History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 4,560 | +0 | 0.03% | 10,169 |
| 2025-10-13 | 2025-10-09 | 2.150 | 4,560 | +0 | 0.03% | 9,804 |
| 2025-10-10 | 2025-10-08 | 1.670 | 4,560 | +0 | 0.03% | 7,615 |
| 2025-10-09 | 2025-10-06 | 1.940 | 4,560 | +0 | 0.03% | 8,846 |
| 2025-10-08 | 2025-10-03 | 1.940 | 4,560 | +0 | 0.03% | 8,846 |
| 2025-10-06 | 2025-10-02 | 1.940 | 4,560 | +0 | 0.03% | 8,846 |
| 2025-10-03 | 2025-09-30 | 1.850 | 4,560 | +0 | 0.03% | 8,436 |
| 2025-10-02 | 2025-09-29 | 1.910 | 4,560 | +0 | 0.03% | 8,710 |
| 2025-09-30 | 2025-09-26 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-29 | 2025-09-25 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-26 | 2025-09-24 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-25 | 2025-09-23 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-19 | 2025-09-17 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-18 | 2025-09-16 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-17 | 2025-09-15 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-16 | 2025-09-12 | 1.920 | 4,560 | +0 | 0.03% | 8,755 |
| 2025-09-15 | 2025-09-11 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,560 | +0 | 0.03% | 9,120 |
| 2025-09-11 | 2025-09-09 | 2.000 | 4,560 | +0 | 0.03% | 9,120 |
| 2025-09-10 | 2025-09-08 | 1.850 | 4,560 | +0 | 0.03% | 8,436 |
| 2025-09-09 | 2025-09-05 | 1.850 | 4,560 | +0 | 0.03% | 8,436 |
| 2025-09-08 | 2025-09-04 | 1.850 | 4,560 | +0 | 0.03% | 8,436 |
| 2025-09-05 | 2025-09-03 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-09-04 | 2025-09-02 | 1.900 | 4,560 | +0 | 0.03% | 8,664 |
| 2025-09-03 | 2025-09-01 | 1.960 | 4,560 | +0 | 0.03% | 8,938 |
| 2025-09-02 | 2025-08-29 | 1.980 | 4,560 | +0 | 0.03% | 9,029 |
| 2025-09-01 | 2025-08-28 | 1.980 | 4,560 | +0 | 0.03% | 9,029 |
| 2025-08-29 | 2025-08-27 | 2.000 | 4,560 | +0 | 0.03% | 9,120 |
| 2025-08-28 | 2025-08-26 | 1.920 | 4,560 | +0 | 0.03% | 8,755 |
| 2025-08-27 | 2025-08-25 | 1.910 | 4,560 | +0 | 0.03% | 8,710 |
| 2025-08-26 | 2025-08-22 | 1.930 | 4,560 | +0 | 0.03% | 8,801 |
| 2025-08-25 | 2025-08-21 | 1.930 | 4,560 | +0 | 0.03% | 8,801 |
| 2025-08-22 | 2025-08-20 | 1.920 | 4,560 | +0 | 0.03% | 8,755 |
| 2025-08-21 | 2025-08-19 | 2.000 | 4,560 | +0 | 0.03% | 9,120 |
| 2025-08-20 | 2025-08-18 | 2.000 | 4,560 | +0 | 0.03% | 9,120 |
| 2025-08-19 | 2025-08-15 | 2.000 | 4,560 | +0 | 0.03% | 9,120 |
| 2025-08-18 | 2025-08-14 | 1.920 | 4,560 | +0 | 0.03% | 8,755 |
| 2025-08-15 | 2025-08-13 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-14 | 2025-08-12 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-13 | 2025-08-11 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-12 | 2025-08-08 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-11 | 2025-08-07 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-08 | 2025-08-06 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-07 | 2025-08-05 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-06 | 2025-08-04 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-05 | 2025-08-01 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-04 | 2025-07-31 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-08-01 | 2025-07-30 | 2.200 | 4,560 | +0 | 0.03% | 10,032 |
| 2025-07-31 | 2025-07-29 | 2.280 | 4,560 | +0 | 0.03% | 10,397 |
| 2025-07-30 | 2025-07-28 | 2.230 | 4,560 | +0 | 0.03% | 10,169 |
| 2025-07-29 | 2025-07-25 | 2.230 | 4,560 | +0 | 0.03% | 10,169 |
| 2025-07-28 | 2025-07-24 | 2.270 | 4,560 | +0 | 0.03% | 10,351 |
| 2025-07-25 | 2025-07-23 | 2.150 | 4,560 | +0 | 0.03% | 9,804 |
| 2025-07-24 | 2025-07-22 | 2.310 | 4,560 | +0 | 0.03% | 10,534 |
| 2025-07-23 | 2025-07-21 | 2.330 | 4,560 | +0 | 0.03% | 10,625 |
| 2025-07-22 | 2025-07-18 | 2.030 | 4,560 | +0 | 0.03% | 9,257 |
| 2025-07-21 | 2025-07-17 | 2.050 | 4,560 | +0 | 0.03% | 9,348 |
| 2025-07-18 | 2025-07-16 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-07-17 | 2025-07-15 | 2.100 | 4,560 | +0 | 0.03% | 9,576 |
| 2025-07-16 | 2025-07-14 | 1.420 | 4,560 | +0 | 0.03% | 6,475 |
| 2025-07-15 | 2025-07-11 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-14 | 2025-07-10 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-11 | 2025-07-09 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-10 | 2025-07-08 | 1.400 | 4,560 | +0 | 0.03% | 6,384 |
| 2025-07-09 | 2025-07-07 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-08 | 2025-07-04 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-07 | 2025-07-03 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-04 | 2025-07-02 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-03 | 2025-06-30 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-07-02 | 2025-06-27 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-06-30 | 2025-06-26 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-06-27 | 2025-06-25 | 1.450 | 4,560 | +0 | 0.03% | 6,612 |
| 2025-06-26 | 2025-06-24 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-25 | 2025-06-23 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-24 | 2025-06-20 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-23 | 2025-06-19 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-20 | 2025-06-18 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-19 | 2025-06-17 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-18 | 2025-06-16 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-17 | 2025-06-13 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-16 | 2025-06-12 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-13 | 2025-06-11 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-12 | 2025-06-10 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-11 | 2025-06-09 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-10 | 2025-06-06 | 1.480 | 4,560 | +0 | 0.03% | 6,749 |
| 2025-06-09 | 2025-06-05 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-06-06 | 2025-06-04 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-06-05 | 2025-06-03 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-06-04 | 2025-06-02 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-06-03 | 2025-05-30 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-06-02 | 2025-05-29 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-05-30 | 2025-05-28 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-05-29 | 2025-05-27 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-05-28 | 2025-05-26 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-05-27 | 2025-05-23 | 1.590 | 4,560 | +0 | 0.03% | 7,250 |
| 2025-05-26 | 2025-05-22 | 1.690 | 4,560 | +0 | 0.03% | 7,706 |
| 2025-05-23 | 2025-05-21 | 1.710 | 4,560 | +0 | 0.03% | 7,798 |
| 2025-05-22 | 2025-05-20 | 1.710 | 4,560 | +0 | 0.03% | 7,798 |
| 2025-05-21 | 2025-05-19 | 1.710 | 4,560 | +0 | 0.03% | 7,798 |
| 2025-05-20 | 2025-05-16 | 1.710 | 4,560 | +0 | 0.03% | 7,798 |
| 2025-05-19 | 2025-05-15 | 1.710 | 4,560 | +0 | 0.03% | 7,798 |
| 2025-05-16 | 2025-05-14 | 1.710 | 4,560 | +0 | 0.03% | 7,798 |
| 2025-05-15 | 2025-05-13 | 1.660 | 4,560 | +0 | 0.03% | 7,570 |
| 2025-05-14 | 2025-05-12 | 1.660 | 4,560 | +0 | 0.03% | 7,570 |
| 2025-05-13 | 2025-05-09 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-05-12 | 2025-05-08 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-05-09 | 2025-05-07 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-05-08 | 2025-05-06 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-05-07 | 2025-05-02 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-05-06 | 2025-04-30 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-05-02 | 2025-04-29 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-04-30 | 2025-04-28 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-04-29 | 2025-04-25 | 1.680 | 4,560 | +0 | 0.03% | 7,661 |
| 2025-04-28 | 2025-04-24 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-25 | 2025-04-23 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-24 | 2025-04-22 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-23 | 2025-04-17 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-22 | 2025-04-16 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-17 | 2025-04-15 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-16 | 2025-04-14 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-15 | 2025-04-11 | 1.730 | 4,560 | +0 | 0.03% | 7,889 |
| 2025-04-14 | 2025-04-10 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-11 | 2025-04-09 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-10 | 2025-04-08 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-09 | 2025-04-07 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-08 | 2025-04-03 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-07 | 2025-04-02 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-03 | 2025-04-01 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-02 | 2025-03-31 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-04-01 | 2025-03-28 | 1.820 | 4,560 | +0 | 0.03% | 8,299 |
| 2025-03-31 | 2025-03-27 | 1.920 | 4,560 | +0 | 0.03% | 8,755 |
| 2025-03-28 | 2025-03-26 | 2.030 | 4,560 | +0 | 0.03% | 9,257 |
| 2025-03-27 | 2025-03-25 | 2.130 | 4,560 | +0 | 0.03% | 9,713 |
| 2025-03-26 | 2025-03-24 | 2.130 | 4,560 | +0 | 0.03% | 9,713 |
| 2025-03-25 | 2025-03-21 | 2.130 | 4,560 | +0 | 0.03% | 9,713 |
| 2025-03-24 | 2025-03-20 | 2.130 | 4,560 | +0 | 0.03% | 9,713 |
| 2025-03-21 | 2025-03-19 | 2.130 | 4,560 | +0 | 0.03% | 9,713 |
| 2025-03-20 | 2025-03-18 | 2.010 | 4,560 | +0 | 0.03% | 9,166 |
| 2025-03-19 | 2025-03-17 | 2.010 | 4,560 | +0 | 0.03% | 9,166 |
| 2025-03-18 | 2025-03-14 | 2.010 | 4,560 | +0 | 0.03% | 9,166 |
| 2025-03-17 | 2025-03-13 | 2.010 | 4,560 | +0 | 0.03% | 9,166 |
| 2025-03-14 | 2025-03-12 | 2.270 | 4,560 | +0 | 0.03% | 10,351 |
| 2025-03-13 | 2025-03-11 | 2.280 | 4,560 | +0 | 0.03% | 10,397 |
| 2025-03-12 | 2025-03-10 | 2.210 | 4,560 | +0 | 0.03% | 10,078 |
| 2025-03-11 | 2025-03-07 | 2.530 | 4,560 | +0 | 0.03% | 11,537 |
| 2025-03-10 | 2025-03-06 | 2.210 | 4,560 | +0 | 0.03% | 10,078 |
| 2025-03-07 | 2025-03-05 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-03-06 | 2025-03-04 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-03-05 | 2025-03-03 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-03-04 | 2025-02-28 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-03-03 | 2025-02-27 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-02-28 | 2025-02-26 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-02-27 | 2025-02-25 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,560 | +0 | 0.03% | 10,488 |
| 2025-02-25 | 2025-02-21 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-24 | 2025-02-20 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-20 | 2025-02-18 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-19 | 2025-02-17 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-18 | 2025-02-14 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-14 | 2025-02-12 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-13 | 2025-02-11 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-12 | 2025-02-10 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-11 | 2025-02-07 | 2.420 | 4,560 | +0 | 0.03% | 11,035 |
| 2025-02-10 | 2025-02-06 | 2.420 | 4,560 | +0 | 0.03% | 11,035 |
| 2025-02-07 | 2025-02-05 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-06 | 2025-02-04 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-05 | 2025-02-03 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-02-04 | 2025-01-28 | 2.500 | 4,560 | +0 | 0.03% | 11,400 |
| 2025-02-03 | 2025-01-24 | 2.500 | 4,560 | +0 | 0.03% | 11,400 |
| 2025-01-27 | 2025-01-23 | 2.500 | 4,560 | +0 | 0.03% | 11,400 |
| 2025-01-24 | 2025-01-22 | 2.500 | 4,560 | +0 | 0.03% | 11,400 |
| 2025-01-23 | 2025-01-21 | 2.500 | 4,560 | +0 | 0.03% | 11,400 |
| 2025-01-22 | 2025-01-20 | 2.500 | 4,560 | +0 | 0.03% | 11,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 4,560 | +0 | 0.03% | 10,944 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,560 | +0 | 0.03% | 10,944 |
| 2025-01-17 | 2025-01-15 | 2.400 | 4,560 | +0 | 0.03% | 10,944 |
| 2025-01-16 | 2025-01-14 | 2.410 | 4,560 | +0 | 0.03% | 10,990 |
| 2025-01-15 | 2025-01-13 | 2.410 | 4,560 | +0 | 0.03% | 10,990 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,560 | +0 | 0.03% | 10,990 |
| 2025-01-13 | 2025-01-09 | 2.430 | 4,560 | +0 | 0.03% | 11,081 |
| 2025-01-10 | 2025-01-08 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-01-09 | 2025-01-07 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,560 | +0 | 0.03% | 11,172 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2025-01-06 | 2025-01-02 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2025-01-03 | 2024-12-31 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2025-01-02 | 2024-12-27 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2024-12-30 | 2024-12-24 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2024-12-23 | 2024-12-19 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2024-12-20 | 2024-12-18 | 2.470 | 4,560 | +0 | 0.03% | 11,263 |
| 2024-12-19 | 2024-12-17 | 2.570 | 4,560 | +0 | 0.03% | 11,719 |
| 2024-12-18 | 2024-12-16 | 2.570 | 4,560 | +0 | 0.03% | 11,719 |
| 2024-12-17 | 2024-12-13 | 2.570 | 4,560 | +0 | 0.03% | 11,719 |
| 2024-12-16 | 2024-12-12 | 2.570 | 4,560 | +0 | 0.03% | 11,719 |
| 2024-12-13 | 2024-12-11 | 2.570 | 4,560 | +0 | 0.03% | 11,719 |
| 2024-12-12 | 2024-12-10 | 2.500 | 4,560 | +0 | 0.03% | 11,400 |
| 2024-12-11 | 2024-12-09 | 2.680 | 4,560 | +0 | 0.03% | 12,221 |
| 2024-12-10 | 2024-12-06 | 2.680 | 4,560 | +0 | 0.03% | 12,221 |
| 2024-12-09 | 2024-12-05 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-12-06 | 2024-12-04 | 2.600 | 4,560 | +0 | 0.03% | 11,856 |
| 2024-12-05 | 2024-12-03 | 2.600 | 4,560 | +0 | 0.03% | 11,856 |
| 2024-12-04 | 2024-12-02 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-12-03 | 2024-11-29 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-12-02 | 2024-11-28 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-11-29 | 2024-11-27 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-11-28 | 2024-11-26 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-11-27 | 2024-11-25 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-11-26 | 2024-11-22 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-11-25 | 2024-11-21 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-11-22 | 2024-11-20 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-11-21 | 2024-11-19 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-11-20 | 2024-11-18 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-11-19 | 2024-11-15 | 2.750 | 4,560 | +0 | 0.03% | 12,540 |
| 2024-11-18 | 2024-11-14 | 2.750 | 4,560 | +0 | 0.03% | 12,540 |
| 2024-11-15 | 2024-11-13 | 2.750 | 4,560 | +0 | 0.03% | 12,540 |
| 2024-11-14 | 2024-11-12 | 3.070 | 4,560 | +0 | 0.03% | 13,999 |
| 2024-11-13 | 2024-11-11 | 3.200 | 4,560 | +0 | 0.03% | 14,592 |
| 2024-11-12 | 2024-11-08 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-11-11 | 2024-11-07 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-11-08 | 2024-11-06 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-11-07 | 2024-11-05 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-11-06 | 2024-11-04 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-11-05 | 2024-11-01 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-11-04 | 2024-10-31 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-11-01 | 2024-10-30 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-31 | 2024-10-29 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-30 | 2024-10-28 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-29 | 2024-10-25 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-28 | 2024-10-24 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-25 | 2024-10-23 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-24 | 2024-10-22 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-23 | 2024-10-21 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-22 | 2024-10-18 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-21 | 2024-10-17 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-18 | 2024-10-16 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-10-17 | 2024-10-15 | 2.990 | 4,560 | +0 | 0.03% | 13,634 |
| 2024-10-16 | 2024-10-14 | 3.040 | 4,560 | +0 | 0.03% | 13,862 |
| 2024-10-15 | 2024-10-10 | 3.040 | 4,560 | +0 | 0.03% | 13,862 |
| 2024-10-14 | 2024-10-09 | 3.040 | 4,560 | +0 | 0.03% | 13,862 |
| 2024-10-10 | 2024-10-08 | 3.040 | 4,560 | +0 | 0.03% | 13,862 |
| 2024-10-09 | 2024-10-07 | 3.280 | 4,560 | +0 | 0.03% | 14,957 |
| 2024-10-08 | 2024-10-04 | 3.150 | 4,560 | +0 | 0.03% | 14,364 |
| 2024-10-07 | 2024-10-03 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-10-04 | 2024-10-02 | 2.620 | 4,560 | +0 | 0.03% | 11,947 |
| 2024-10-03 | 2024-09-30 | 2.740 | 4,560 | +0 | 0.03% | 12,494 |
| 2024-10-02 | 2024-09-27 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-09-30 | 2024-09-26 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-09-27 | 2024-09-25 | 2.910 | 4,560 | +0 | 0.03% | 13,270 |
| 2024-09-26 | 2024-09-24 | 2.910 | 4,560 | +0 | 0.03% | 13,270 |
| 2024-09-25 | 2024-09-23 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-09-24 | 2024-09-20 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-09-23 | 2024-09-19 | 2.540 | 4,560 | +0 | 0.03% | 11,582 |
| 2024-09-20 | 2024-09-17 | 2.660 | 4,560 | +0 | 0.03% | 12,130 |
| 2024-09-19 | 2024-09-16 | 2.750 | 4,560 | +0 | 0.03% | 12,540 |
| 2024-09-17 | 2024-09-13 | 2.870 | 4,560 | +0 | 0.03% | 13,087 |
| 2024-09-16 | 2024-09-12 | 2.870 | 4,560 | +0 | 0.03% | 13,087 |
| 2024-09-13 | 2024-09-11 | 2.870 | 4,560 | +0 | 0.03% | 13,087 |
| 2024-09-12 | 2024-09-10 | 2.870 | 4,560 | +0 | 0.03% | 13,087 |
| 2024-09-11 | 2024-09-09 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-09-10 | 2024-09-05 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-09-09 | 2024-09-04 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-09-05 | 2024-09-03 | 2.680 | 4,560 | +0 | 0.03% | 12,221 |
| 2024-09-04 | 2024-09-02 | 2.680 | 4,560 | +0 | 0.03% | 12,221 |
| 2024-09-03 | 2024-08-30 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-09-02 | 2024-08-29 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-08-30 | 2024-08-28 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-08-28 | 2024-08-26 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-08-27 | 2024-08-23 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-08-26 | 2024-08-22 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-08-23 | 2024-08-21 | 2.900 | 4,560 | +0 | 0.03% | 13,224 |
| 2024-08-22 | 2024-08-20 | 2.920 | 4,560 | +0 | 0.03% | 13,315 |
| 2024-08-21 | 2024-08-19 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-20 | 2024-08-16 | 2.620 | 4,560 | +0 | 0.03% | 11,947 |
| 2024-08-19 | 2024-08-15 | 2.790 | 4,560 | +0 | 0.03% | 12,722 |
| 2024-08-16 | 2024-08-14 | 2.790 | 4,560 | +0 | 0.03% | 12,722 |
| 2024-08-15 | 2024-08-13 | 2.790 | 4,560 | +0 | 0.03% | 12,722 |
| 2024-08-14 | 2024-08-12 | 2.800 | 4,560 | +0 | 0.03% | 12,768 |
| 2024-08-13 | 2024-08-09 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-08-12 | 2024-08-08 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-09 | 2024-08-07 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-08 | 2024-08-06 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-07 | 2024-08-05 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-06 | 2024-08-02 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-05 | 2024-08-01 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-02 | 2024-07-31 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-08-01 | 2024-07-30 | 2.710 | 4,560 | +0 | 0.03% | 12,358 |
| 2024-07-31 | 2024-07-29 | 2.710 | 4,560 | +0 | 0.03% | 12,358 |
| 2024-07-30 | 2024-07-26 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-07-29 | 2024-07-25 | 2.620 | 4,560 | +0 | 0.03% | 11,947 |
| 2024-07-26 | 2024-07-24 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-07-25 | 2024-07-23 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-07-24 | 2024-07-22 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-07-23 | 2024-07-19 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-07-22 | 2024-07-18 | 2.600 | 4,560 | +0 | 0.03% | 11,856 |
| 2024-07-19 | 2024-07-17 | 2.550 | 4,560 | +0 | 0.03% | 11,628 |
| 2024-07-18 | 2024-07-16 | 2.670 | 4,560 | +0 | 0.03% | 12,175 |
| 2024-07-17 | 2024-07-15 | 2.670 | 4,560 | +0 | 0.03% | 12,175 |
| 2024-07-16 | 2024-07-12 | 2.770 | 4,560 | +0 | 0.03% | 12,631 |
| 2024-07-15 | 2024-07-11 | 2.770 | 4,560 | +0 | 0.03% | 12,631 |
| 2024-07-12 | 2024-07-10 | 2.770 | 4,560 | +0 | 0.03% | 12,631 |
| 2024-07-11 | 2024-07-09 | 2.770 | 4,560 | +0 | 0.03% | 12,631 |
| 2024-07-10 | 2024-07-08 | 2.770 | 4,560 | +0 | 0.03% | 12,631 |
| 2024-07-09 | 2024-07-05 | 2.770 | 4,560 | +0 | 0.03% | 12,631 |
| 2024-07-08 | 2024-07-04 | 2.770 | 4,560 | +0 | 0.03% | 12,631 |
| 2024-07-05 | 2024-07-03 | 2.830 | 4,560 | +0 | 0.03% | 12,905 |
| 2024-07-04 | 2024-07-02 | 2.830 | 4,560 | +0 | 0.03% | 12,905 |
| 2024-07-03 | 2024-06-28 | 2.830 | 4,560 | +0 | 0.03% | 12,905 |
| 2024-07-02 | 2024-06-27 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-06-28 | 2024-06-26 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-06-27 | 2024-06-25 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-06-26 | 2024-06-24 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-06-25 | 2024-06-21 | 2.820 | 4,560 | +0 | 0.03% | 12,859 |
| 2024-06-24 | 2024-06-20 | 2.820 | 4,560 | +0 | 0.03% | 12,859 |
| 2024-06-21 | 2024-06-19 | 2.820 | 4,560 | +0 | 0.03% | 12,859 |
| 2024-06-20 | 2024-06-18 | 2.860 | 4,560 | +0 | 0.03% | 13,042 |
| 2024-06-19 | 2024-06-17 | 2.960 | 4,560 | +0 | 0.03% | 13,498 |
| 2024-06-18 | 2024-06-14 | 2.960 | 4,560 | +0 | 0.03% | 13,498 |
| 2024-06-17 | 2024-06-13 | 2.960 | 4,560 | +0 | 0.03% | 13,498 |
| 2024-06-14 | 2024-06-12 | 2.950 | 4,560 | +0 | 0.03% | 13,452 |
| 2024-06-13 | 2024-06-11 | 2.950 | 4,560 | +0 | 0.03% | 13,452 |
| 2024-06-12 | 2024-06-07 | 3.000 | 4,560 | +0 | 0.03% | 13,680 |
| 2024-06-11 | 2024-06-06 | 3.090 | 4,560 | +0 | 0.03% | 14,090 |
| 2024-06-07 | 2024-06-05 | 2.680 | 4,560 | +0 | 0.03% | 12,221 |
| 2024-06-06 | 2024-06-04 | 2.680 | 4,560 | +0 | 0.03% | 12,221 |
| 2024-06-05 | 2024-06-03 | 2.990 | 4,560 | +0 | 0.03% | 13,634 |
| 2024-06-04 | 2024-05-31 | 2.990 | 4,560 | +0 | 0.03% | 13,634 |
| 2024-06-03 | 2024-05-30 | 2.990 | 4,560 | +0 | 0.03% | 13,634 |
| 2024-05-31 | 2024-05-29 | 2.990 | 4,560 | +0 | 0.03% | 13,634 |
| 2024-05-30 | 2024-05-28 | 2.670 | 4,560 | +0 | 0.03% | 12,175 |
| 2024-05-29 | 2024-05-27 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-28 | 2024-05-24 | 2.610 | 4,560 | +0 | 0.03% | 11,902 |
| 2024-05-27 | 2024-05-23 | 2.610 | 4,560 | +0 | 0.03% | 11,902 |
| 2024-05-24 | 2024-05-22 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-05-23 | 2024-05-21 | 2.700 | 4,560 | +0 | 0.03% | 12,312 |
| 2024-05-22 | 2024-05-20 | 2.610 | 4,560 | +0 | 0.03% | 11,902 |
| 2024-05-21 | 2024-05-17 | 2.600 | 4,560 | +0 | 0.03% | 11,856 |
| 2024-05-20 | 2024-05-16 | 2.660 | 4,560 | +0 | 0.03% | 12,130 |
| 2024-05-17 | 2024-05-14 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-16 | 2024-05-13 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-14 | 2024-05-10 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-13 | 2024-05-09 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-10 | 2024-05-08 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-09 | 2024-05-07 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-08 | 2024-05-06 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-07 | 2024-05-03 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-05-06 | 2024-05-02 | 2.660 | 4,560 | +0 | 0.03% | 12,130 |
| 2024-05-03 | 2024-04-30 | 2.660 | 4,560 | +0 | 0.03% | 12,130 |
| 2024-05-02 | 2024-04-29 | 2.660 | 4,560 | +0 | 0.03% | 12,130 |
| 2024-04-30 | 2024-04-26 | 2.650 | 4,560 | +0 | 0.03% | 12,084 |
| 2024-04-29 | 2024-04-25 | 2.560 | 4,560 | +0 | 0.03% | 11,674 |
| 2024-04-26 | 2024-04-24 | 2.550 | 4,560 | +0 | 0.03% | 11,628 |
| 2024-04-25 | 2024-04-23 | 2.600 | 4,560 | +0 | 0.03% | 11,856 |
| 2024-04-24 | 2024-04-22 | 2.600 | 4,560 | +0 | 0.03% | 11,856 |
| 2024-04-23 | 2024-04-19 | 2.750 | 4,560 | +0 | 0.03% | 12,540 |
| 2024-04-22 | 2024-04-18 | 2.880 | 4,560 | +0 | 0.03% | 13,133 |
| 2024-04-19 | 2024-04-17 | 2.920 | 4,560 | +0 | 0.03% | 13,315 |
| 2024-04-18 | 2024-04-16 | 3.100 | 4,560 | +0 | 0.03% | 14,136 |
| 2024-04-17 | 2024-04-15 | 3.220 | 4,560 | +0 | 0.03% | 14,683 |
| 2024-04-16 | 2024-04-12 | 3.280 | 4,560 | +0 | 0.03% | 14,957 |
| 2024-04-15 | 2024-04-11 | 3.280 | 4,560 | +0 | 0.03% | 14,957 |
| 2024-04-12 | 2024-04-10 | 3.370 | 4,560 | +0 | 0.03% | 15,367 |
| 2024-04-11 | 2024-04-09 | 3.400 | 4,560 | +0 | 0.03% | 15,504 |
| 2024-04-10 | 2024-04-08 | 3.400 | 4,560 | +0 | 0.03% | 15,504 |
| 2024-04-09 | 2024-04-05 | 3.670 | 4,560 | +0 | 0.03% | 16,735 |
| 2024-04-08 | 2024-04-03 | 3.680 | 4,560 | +0 | 0.03% | 16,781 |
| 2024-04-05 | 2024-04-02 | 3.630 | 4,560 | +0 | 0.03% | 16,553 |
| 2024-04-03 | 2024-03-28 | 3.730 | 4,560 | +0 | 0.03% | 17,009 |
| 2024-04-02 | 2024-03-27 | 3.720 | 4,560 | +0 | 0.03% | 16,963 |
| 2024-03-28 | 2024-03-26 | 3.890 | 4,560 | +0 | 0.03% | 17,738 |
| 2024-03-27 | 2024-03-25 | 3.900 | 4,560 | +0 | 0.03% | 17,784 |
| 2024-03-26 | 2024-03-22 | 4.020 | 4,560 | +0 | 0.03% | 18,331 |
| 2024-03-25 | 2024-03-21 | 4.050 | 4,560 | +0 | 0.03% | 18,468 |
| 2024-03-22 | 2024-03-20 | 4.050 | 4,560 | +0 | 0.03% | 18,468 |
| 2024-03-21 | 2024-03-19 | 4.000 | 4,560 | +0 | 0.03% | 18,240 |
| 2024-03-20 | 2024-03-18 | 4.000 | 4,560 | +0 | 0.03% | 18,240 |
| 2024-03-19 | 2024-03-15 | 4.000 | 4,560 | +0 | 0.03% | 18,240 |
| 2024-03-18 | 2024-03-14 | 4.000 | 4,560 | +0 | 0.03% | 18,240 |
| 2024-03-15 | 2024-03-13 | 4.000 | 4,560 | +0 | 0.03% | 18,240 |
| 2024-03-14 | 2024-03-12 | 3.990 | 4,560 | +0 | 0.03% | 18,194 |
| 2024-03-13 | 2024-03-11 | 3.990 | 4,560 | +0 | 0.03% | 18,194 |
| 2024-03-12 | 2024-03-08 | 3.860 | 4,560 | +0 | 0.03% | 17,602 |
| 2024-03-11 | 2024-03-07 | 4.350 | 4,560 | +0 | 0.03% | 19,836 |
| 2024-03-08 | 2024-03-06 | 3.820 | 4,560 | +0 | 0.03% | 17,419 |
| 2024-03-07 | 2024-03-05 | 3.750 | 4,560 | +0 | 0.03% | 17,100 |
| 2024-03-06 | 2024-03-04 | 4.200 | 4,560 | +0 | 0.03% | 19,152 |
| 2024-03-05 | 2024-03-01 | 4.380 | 4,560 | +0 | 0.03% | 19,973 |
| 2024-03-04 | 2024-02-29 | 4.360 | 4,560 | +0 | 0.03% | 19,882 |
| 2024-03-01 | 2024-02-28 | 4.000 | 4,560 | +0 | 0.03% | 18,240 |
| 2024-02-29 | 2024-02-27 | 3.910 | 4,560 | +0 | 0.03% | 17,830 |
| 2024-02-28 | 2024-02-26 | 3.900 | 4,560 | +0 | 0.03% | 17,784 |
| 2024-02-27 | 2024-02-23 | 3.800 | 4,560 | +0 | 0.03% | 17,328 |
| 2024-02-26 | 2024-02-22 | 4.000 | 4,560 | +0 | 0.03% | 18,240 |
| 2024-02-23 | 2024-02-21 | 3.820 | 4,560 | +0 | 0.03% | 17,419 |
| 2024-01-05 | 2024-01-03 | 4.800 | 4,560 | -86 | 0.03% | 21,888 |
| 2023-12-29 | 2023-12-27 | 5.000 | 4,646 | +5 | 0.03% | 23,230 |
| 2023-11-08 | 2023-11-06 | 5.800 | 4,641 | -640 | 0.03% | 26,918 |
| 2023-11-07 | 2023-11-03 | 5.200 | 5,281 | -285 | 0.04% | 27,461 |
| 2023-10-27 | 2023-10-25 | 4.400 | 5,566 | +925 | 0.04% | 24,490 |
| 2023-09-20 | 2023-09-18 | 8.000 | 4,641 | +10 | 0.04% | 37,128 |
| 2023-09-15 | 2023-09-13 | 7.667 | 4,631 | -202 | 0.04% | 35,504 |
| 2023-05-10 | 2023-05-08 | 14.567 | 4,833 | -234 | 0.04% | 70,401 |
| 2023-04-11 | 2023-04-04 | 13.992 | 5,067 | -6 | 0.04% | 70,896 |
| 2023-02-21 | 2023-02-17 | 18.208 | 5,073 | +6 | 0.04% | 92,371 |
| 2023-02-10 | 2023-02-08 | 19.167 | 5,067 | +5 | 0.04% | 97,117 |
| 2023-02-09 | 2023-02-07 | 19.550 | 5,062 | -5 | 0.04% | 98,962 |
| 2023-01-17 | 2023-01-13 | 13.992 | 5,067 | -4,571 | 0.04% | 70,896 |
| 2022-12-08 | 2022-12-06 | 15.333 | 9,638 | +4,571 | 0.07% | 147,783 |
| 2022-11-25 | 2022-11-23 | 15.908 | 5,067 | +5 | 0.04% | 80,608 |
| 2022-10-31 | 2022-10-27 | 15.525 | 5,062 | -5 | 0.04% | 78,588 |
| 2022-09-26 | 2022-09-22 | 18.783 | 5,067 | -6 | 0.04% | 95,175 |
| 2022-09-20 | 2022-09-16 | 16.675 | 5,073 | +6 | 0.04% | 84,592 |
| 2022-07-19 | 2022-07-15 | 23.000 | 5,067 | +5 | 0.04% | 116,541 |
| 2021-08-16 | 2021-08-12 | 42.742 | 5,062 | -506 | 0.04% | 216,358 |
| 2021-08-02 | 2021-07-29 | 43.317 | 5,568 | +506 | 0.04% | 241,187 |
| 2021-04-16 | 2021-04-14 | 67.083 | 5,062 | -939 | 0.08% | 339,576 |
| 2021-03-31 | 2021-03-29 | 82.417 | 6,001 | -470 | 0.09% | 494,582 |
| 2021-03-30 | 2021-03-26 | 85.292 | 6,471 | -756 | 0.10% | 551,922 |
| 2021-03-29 | 2021-03-25 | 73.792 | 7,227 | -261 | 0.11% | 533,292 |
| 2021-03-24 | 2021-03-22 | 71.875 | 7,488 | +1,226 | 0.11% | 538,200 |
| 2021-03-23 | 2021-03-19 | 74.750 | 6,262 | -2,953 | 0.10% | 468,084 |
| 2021-03-22 | 2021-03-18 | 59.417 | 9,215 | -856 | 0.14% | 547,525 |
| 2021-02-22 | 2021-02-18 | 40.633 | 10,071 | -1,826 | 0.15% | 409,218 |
| 2021-02-16 | 2021-02-09 | 28.558 | 11,897 | +537 | 0.18% | 339,758 |
| 2020-12-18 | 2020-12-16 | 30.667 | 11,360 | -626 | 0.17% | 348,373 |
| 2020-11-04 | 2020-11-02 | 44.083 | 11,986 | +2,505 | 0.18% | 528,383 |
| 2020-09-22 | 2020-09-18 | 77.625 | 9,481 | -16 | 0.15% | 735,963 |
| 2020-08-31 | 2020-08-27 | 115.000 | 9,497 | +16 | 0.15% | 1,092,155 |
| 2017-05-26 | 2017-05-24 | 115.000 | 9,481 | +90 | 0.15% | 1,090,315 |
| 2016-09-21 | 2016-09-19 | 120.750 | 9,391 | -585 | 0.14% | 1,133,963 |
| 2016-09-08 | 2016-09-06 | 120.750 | 9,976 | +626 | 0.15% | 1,204,602 |
| 2016-09-07 | 2016-09-05 | 126.500 | 9,350 | -782 | 0.14% | 1,182,775 |
| 2016-08-30 | 2016-08-26 | 116.917 | 10,132 | +1,200 | 0.16% | 1,184,600 |
| 2016-08-29 | 2016-08-25 | 118.833 | 8,932 | +47 | 0.14% | 1,061,419 |
| 2016-08-22 | 2016-08-18 | 118.833 | 8,885 | +1,951 | 0.14% | 1,055,834 |
| 2016-08-05 | 2016-08-03 | 124.583 | 6,934 | +574 | 0.11% | 863,861 |
| 2016-08-04 | 2016-08-01 | 130.333 | 6,360 | +522 | 0.10% | 828,920 |
| 2016-07-19 | 2016-07-15 | 136.083 | 5,838 | -783 | 0.09% | 794,454 |
| 2016-07-12 | 2016-07-08 | 139.917 | 6,621 | +397 | 0.10% | 926,388 |
| 2016-07-07 | 2016-07-05 | 149.500 | 6,224 | +193 | 0.10% | 930,488 |
| 2016-07-06 | 2016-07-04 | 153.333 | 6,031 | +271 | 0.09% | 924,753 |
| 2016-06-30 | 2016-06-28 | 145.667 | 5,760 | -417 | 0.09% | 839,040 |
| 2016-06-29 | 2016-06-27 | 149.500 | 6,177 | +182 | 0.09% | 923,461 |
| 2016-06-28 | 2016-06-24 | 149.500 | 5,995 | -3,642 | 0.09% | 896,252 |
| 2016-06-27 | 2016-06-23 | 141.833 | 9,637 | -318 | 0.15% | 1,366,848 |
| 2016-06-13 | 2016-06-08 | 113.083 | 9,955 | -506 | 0.15% | 1,125,745 |
| 2016-05-31 | 2016-05-27 | 101.583 | 10,461 | +506 | 0.16% | 1,062,663 |
| 2016-05-04 | 2016-04-29 | 109.250 | 9,955 | -83 | 0.15% | 1,087,584 |
| 2016-04-29 | 2016-04-27 | 111.167 | 10,038 | +83 | 0.15% | 1,115,891 |
| 2016-04-21 | 2016-04-19 | 120.750 | 9,955 | -261 | 0.15% | 1,202,066 |
| 2016-04-19 | 2016-04-15 | 126.500 | 10,216 | -532 | 0.16% | 1,292,324 |
| 2016-04-07 | 2016-04-05 | 105.417 | 10,748 | -6,459 | 0.16% | 1,133,018 |
| 2016-04-05 | 2016-03-31 | 92.000 | 17,207 | +522 | 0.26% | 1,583,044 |
| 2016-03-29 | 2016-03-23 | 99.667 | 16,685 | -89 | 0.26% | 1,662,938 |
| 2016-03-14 | 2016-03-10 | 103.500 | 16,774 | -496 | 0.26% | 1,736,109 |
| 2016-03-09 | 2016-03-07 | 105.417 | 17,270 | +94 | 0.26% | 1,820,546 |
| 2016-03-08 | 2016-03-04 | 111.167 | 17,176 | +261 | 0.26% | 1,909,399 |
| 2016-03-07 | 2016-03-03 | 107.333 | 16,915 | +705 | 0.26% | 1,815,543 |
| 2016-03-04 | 2016-03-02 | 109.250 | 16,210 | +417 | 0.25% | 1,770,942 |
| 2016-03-03 | 2016-03-01 | 105.417 | 15,793 | +423 | 0.24% | 1,664,845 |
| 2016-03-02 | 2016-02-29 | 111.167 | 15,370 | +991 | 0.24% | 1,708,632 |
| 2016-02-19 | 2016-02-17 | 115.000 | 14,379 | -522 | 0.22% | 1,653,585 |
| 2016-02-18 | 2016-02-16 | 97.750 | 14,901 | -563 | 0.23% | 1,456,573 |
| 2016-02-17 | 2016-02-15 | 95.833 | 15,464 | +2,614 | 0.24% | 1,481,967 |
| 2016-02-16 | 2016-02-12 | 92.000 | 12,850 | +464 | 0.20% | 1,182,200 |
| 2016-02-15 | 2016-02-11 | 89.125 | 12,386 | +1,174 | 0.19% | 1,103,902 |
| 2016-02-05 | 2016-02-03 | 92.000 | 11,212 | +203 | 0.17% | 1,031,504 |
| 2016-02-03 | 2016-02-01 | 88.167 | 11,009 | +120 | 0.17% | 970,627 |
| 2016-02-01 | 2016-01-28 | 88.167 | 10,889 | +1,200 | 0.17% | 960,047 |
| 2016-01-29 | 2016-01-27 | 97.750 | 9,689 | -521 | 0.15% | 947,100 |
| 2016-01-26 | 2016-01-22 | 97.750 | 10,210 | +1,429 | 0.16% | 998,027 |
| 2016-01-12 | 2016-01-08 | 145.667 | 8,781 | +26 | 0.13% | 1,279,099 |
| 2016-01-08 | 2016-01-06 | 161.000 | 8,755 | +52 | 0.13% | 1,409,555 |
| 2016-01-06 | 2016-01-04 | 161.000 | 8,703 | -104 | 0.13% | 1,401,183 |
| 2016-01-05 | 2015-12-31 | 170.583 | 8,807 | +52 | 0.14% | 1,502,327 |
| 2015-12-30 | 2015-12-28 | 187.833 | 8,755 | -156 | 0.13% | 1,644,481 |
| 2015-12-22 | 2015-12-18 | 164.833 | 8,911 | -94 | 0.14% | 1,468,830 |
| 2015-12-17 | 2015-12-15 | 161.000 | 9,005 | +391 | 0.14% | 1,449,805 |
| 2015-12-16 | 2015-12-14 | 155.250 | 8,614 | +449 | 0.13% | 1,337,323 |
| 2015-12-15 | 2015-12-11 | 155.250 | 8,165 | +62 | 0.13% | 1,267,616 |
| 2015-12-14 | 2015-12-10 | 162.917 | 8,103 | +585 | 0.12% | 1,320,114 |
| 2015-12-11 | 2015-12-09 | 170.583 | 7,518 | +193 | 0.12% | 1,282,445 |
| 2015-12-10 | 2015-12-08 | 168.667 | 7,325 | +47 | 0.11% | 1,235,483 |
| 2015-12-09 | 2015-12-07 | 174.417 | 7,278 | +355 | 0.11% | 1,269,404 |
| 2015-12-08 | 2015-12-04 | 174.417 | 6,923 | +302 | 0.11% | 1,207,487 |
| 2015-12-07 | 2015-12-03 | 178.250 | 6,621 | +355 | 0.10% | 1,180,193 |
| 2015-12-01 | 2015-11-27 | 191.667 | 6,266 | +5 | 0.10% | 1,200,983 |
| 2015-11-04 | 2015-11-02 | 197.417 | 6,261 | -261 | 0.10% | 1,236,026 |
| 2015-10-26 | 2015-10-22 | 203.167 | 6,522 | +26 | 0.10% | 1,325,053 |
| 2015-10-22 | 2015-10-19 | 195.500 | 6,496 | +105 | 0.10% | 1,269,968 |
| 2015-10-14 | 2015-10-12 | 197.417 | 6,391 | -261 | 0.10% | 1,261,690 |
| 2015-10-13 | 2015-10-09 | 197.417 | 6,652 | +209 | 0.10% | 1,313,216 |
| 2015-10-12 | 2015-10-08 | 193.583 | 6,443 | +208 | 0.10% | 1,247,257 |
| 2015-10-08 | 2015-10-06 | 191.667 | 6,235 | +261 | 0.10% | 1,195,042 |
| 2015-10-05 | 2015-09-30 | 197.417 | 5,974 | +522 | 0.09% | 1,179,367 |
| 2015-10-02 | 2015-09-29 | 199.333 | 5,452 | +104 | 0.08% | 1,086,765 |
| 2015-09-17 | 2015-09-15 | 220.417 | 5,348 | -1,075 | 0.08% | 1,178,788 |
| 2015-09-16 | 2015-09-14 | 207.000 | 6,423 | +157 | 0.10% | 1,329,561 |
| 2015-09-15 | 2015-09-11 | 212.750 | 6,266 | +783 | 0.10% | 1,333,091 |
| 2015-09-14 | 2015-09-10 | 218.500 | 5,483 | +156 | 0.08% | 1,198,035 |
| 2015-09-10 | 2015-09-08 | 226.167 | 5,327 | -52 | 0.08% | 1,204,790 |
| 2015-09-09 | 2015-09-07 | 222.333 | 5,379 | +52 | 0.08% | 1,195,931 |
| 2015-09-07 | 2015-09-02 | 233.833 | 5,327 | -52 | 0.08% | 1,245,630 |
| 2015-08-31 | 2015-08-27 | 230.000 | 5,379 | -365 | 0.08% | 1,237,170 |
| 2015-08-28 | 2015-08-26 | 220.417 | 5,744 | +261 | 0.09% | 1,266,073 |
| 2015-08-27 | 2015-08-25 | 218.500 | 5,483 | -955 | 0.08% | 1,198,035 |
| 2015-08-26 | 2015-08-24 | 218.500 | 6,438 | +104 | 0.10% | 1,406,703 |
| 2015-08-25 | 2015-08-21 | 241.500 | 6,334 | -313 | 0.10% | 1,529,661 |
| 2015-08-24 | 2015-08-20 | 245.333 | 6,647 | -26 | 0.10% | 1,630,731 |
| 2015-08-21 | 2015-08-19 | 253.000 | 6,673 | +516 | 0.10% | 1,688,269 |
| 2015-08-20 | 2015-08-18 | 233.833 | 6,157 | -52 | 0.09% | 1,439,712 |
| 2015-08-07 | 2015-08-05 | 226.167 | 6,209 | -208 | 0.10% | 1,404,269 |
| 2015-07-30 | 2015-07-28 | 251.083 | 6,417 | +109 | 0.10% | 1,611,202 |
| 2015-07-28 | 2015-07-24 | 254.917 | 6,308 | -3,772 | 0.10% | 1,608,014 |
| 2015-07-23 | 2015-07-21 | 279.833 | 10,080 | -2,504 | 0.15% | 2,820,720 |
| 2015-07-22 | 2015-07-20 | 285.583 | 12,584 | -5,739 | 0.19% | 3,593,781 |
| 2015-07-21 | 2015-07-17 | 289.417 | 18,323 | -21,788 | 0.28% | 5,302,982 |
| 2015-07-20 | 2015-07-16 | 283.667 | 40,111 | -10,503 | 0.62% | 11,378,154 |
| 2015-07-16 | 2015-07-14 | 287.500 | 50,614 | +423 | 0.78% | 14,551,525 |
| 2015-07-13 | 2015-07-09 | 254.917 | 50,191 | -684 | 0.77% | 12,794,522 |
| 2015-07-10 | 2015-07-08 | 201.250 | 50,875 | +887 | 0.78% | 10,238,594 |
| 2015-07-09 | 2015-07-07 | 258.750 | 49,988 | +313 | 0.77% | 12,934,395 |
| 2015-07-08 | 2015-07-06 | 285.583 | 49,675 | +105 | 0.76% | 14,186,352 |
| 2015-07-03 | 2015-06-30 | 329.667 | 49,570 | -105 | 0.76% | 16,341,577 |
| 2015-07-02 | 2015-06-29 | 279.833 | 49,675 | +251 | 0.76% | 13,900,721 |
| 2015-06-30 | 2015-06-26 | 297.083 | 49,424 | +214 | 0.76% | 14,683,047 |
| 2015-06-29 | 2015-06-25 | 299.000 | 49,210 | +5 | 0.75% | 14,713,790 |
| 2015-06-26 | 2015-06-24 | 302.833 | 49,205 | +52 | 0.75% | 14,900,914 |
| 2015-06-22 | 2015-06-18 | 322.000 | 49,153 | -209 | 0.75% | 15,827,266 |
| 2015-06-19 | 2015-06-17 | 327.750 | 49,362 | +2,035 | 0.76% | 16,178,395 |
| 2015-06-18 | 2015-06-16 | 325.833 | 47,327 | -4,685 | 0.73% | 15,420,714 |
| 2015-06-17 | 2015-06-15 | 337.333 | 52,012 | -5,739 | 0.80% | 17,545,381 |
| 2015-06-16 | 2015-06-12 | 371.833 | 57,751 | +104 | 0.89% | 21,473,747 |
| 2015-06-15 | 2015-06-11 | 325.833 | 57,647 | -2,144 | 0.88% | 18,783,314 |
| 2015-06-12 | 2015-06-10 | 291.333 | 59,791 | -37 | 0.92% | 17,419,111 |
| 2015-06-11 | 2015-06-09 | 295.167 | 59,828 | +209 | 0.92% | 17,659,231 |
| 2015-06-10 | 2015-06-08 | 281.750 | 59,619 | -73 | 0.91% | 16,797,653 |
| 2015-06-09 | 2015-06-05 | 260.667 | 59,692 | -58 | 0.92% | 15,559,715 |
| 2015-06-08 | 2015-06-04 | 237.667 | 59,750 | +58 | 0.92% | 14,200,583 |
| 2015-06-05 | 2015-06-03 | 241.500 | 59,692 | +36 | 0.92% | 14,415,618 |
| 2015-06-03 | 2015-06-01 | 249.167 | 59,656 | +418 | 0.91% | 14,864,287 |
| 2015-06-02 | 2015-05-29 | 235.750 | 59,238 | +1,659 | 0.91% | 13,965,358 |
| 2015-06-01 | 2015-05-28 | 262.583 | 57,579 | -157 | 0.88% | 15,119,286 |
| 2015-05-29 | 2015-05-27 | 260.667 | 57,736 | +6 | 0.89% | 15,049,851 |
| 2015-05-28 | 2015-05-26 | 270.250 | 57,730 | +2,243 | 0.89% | 15,601,532 |
| 2015-05-27 | 2015-05-22 | 274.083 | 55,487 | +553 | 0.85% | 15,208,062 |
| 2015-05-26 | 2015-05-21 | 281.750 | 54,934 | -156 | 0.84% | 15,477,654 |
| 2015-05-22 | 2015-05-20 | 277.917 | 55,090 | -53 | 0.84% | 15,310,429 |
| 2015-05-21 | 2015-05-19 | 268.333 | 55,143 | +32 | 0.85% | 14,796,705 |
| 2015-05-19 | 2015-05-15 | 245.333 | 55,111 | -84 | 0.85% | 13,520,565 |
| 2015-05-18 | 2015-05-14 | 201.250 | 55,195 | +32 | 0.85% | 11,107,994 |
| 2015-05-14 | 2015-05-12 | 178.250 | 55,163 | -522 | 0.85% | 9,832,805 |
| 2015-05-08 | 2015-05-06 | 174.417 | 55,685 | +522 | 0.85% | 9,712,392 |
| 2015-05-07 | 2015-05-05 | 172.500 | 55,163 | +73 | 0.85% | 9,515,617 |
| 2015-05-06 | 2015-05-04 | 178.250 | 55,090 | -277 | 0.84% | 9,819,792 |
| 2015-05-04 | 2015-04-29 | 170.583 | 55,367 | -694 | 0.85% | 9,444,687 |
| 2015-04-30 | 2015-04-28 | 176.333 | 56,061 | +172 | 0.86% | 9,885,423 |
| 2015-04-28 | 2015-04-24 | 176.333 | 55,889 | +209 | 0.86% | 9,855,094 |
| 2015-04-27 | 2015-04-23 | 178.250 | 55,680 | +313 | 0.85% | 9,924,960 |
| 2015-04-21 | 2015-04-17 | 161.000 | 55,367 | +522 | 0.85% | 8,914,087 |
| 2015-04-16 | 2015-04-14 | 185.917 | 54,845 | +83 | 0.84% | 10,196,600 |
| 2015-04-15 | 2015-04-13 | 189.750 | 54,762 | -913 | 0.84% | 10,391,089 |
| 2015-04-14 | 2015-04-10 | 166.750 | 55,675 | -104 | 0.85% | 9,283,806 |
| 2015-04-13 | 2015-04-09 | 149.500 | 55,779 | -261 | 0.86% | 8,338,960 |
| 2015-03-26 | 2015-03-24 | 122.667 | 56,040 | -470 | 0.86% | 6,874,240 |
| 2015-03-25 | 2015-03-23 | 116.917 | 56,510 | +1,566 | 0.87% | 6,606,961 |
| 2015-03-23 | 2015-03-19 | 136.083 | 54,944 | +208 | 0.84% | 7,476,963 |
| 2015-03-19 | 2015-03-17 | 141.833 | 54,736 | -782 | 0.84% | 7,763,389 |
| 2015-03-18 | 2015-03-16 | 139.917 | 55,518 | +767 | 0.85% | 7,767,893 |
| 2015-03-16 | 2015-03-12 | 138.000 | 54,751 | +261 | 0.84% | 7,555,638 |
| 2015-03-13 | 2015-03-11 | 136.083 | 54,490 | +15 | 0.84% | 7,415,181 |
| 2015-03-04 | 2015-03-02 | 166.750 | 54,475 | +193 | 0.84% | 9,083,706 |
| 2015-02-26 | 2015-02-24 | 166.750 | 54,282 | +105 | 0.83% | 9,051,523 |
| 2015-02-06 | 2015-02-04 | 147.583 | 54,177 | +104 | 0.83% | 7,995,622 |
| 2015-02-02 | 2015-01-29 | 159.083 | 54,073 | -490 | 0.83% | 8,602,113 |
| 2015-01-30 | 2015-01-28 | 162.917 | 54,563 | +104 | 0.84% | 8,889,222 |
| 2015-01-23 | 2015-01-21 | 189.750 | 54,459 | +490 | 0.84% | 10,333,595 |
| 2015-01-20 | 2015-01-16 | 189.750 | 53,969 | +392 | 0.83% | 10,240,618 |
| 2015-01-14 | 2015-01-12 | 191.667 | 53,577 | +260 | 0.82% | 10,268,925 |
| 2015-01-09 | 2015-01-07 | 195.500 | 53,317 | -156 | 0.82% | 10,423,473 |
| 2015-01-08 | 2015-01-06 | 189.750 | 53,473 | -313 | 0.82% | 10,146,502 |
| 2015-01-07 | 2015-01-05 | 195.500 | 53,786 | +156 | 0.82% | 10,515,163 |
| 2014-12-16 | 2014-12-12 | 149.500 | 53,630 | +522 | 0.82% | 8,017,685 |
| 2014-12-12 | 2014-12-10 | 166.750 | 53,108 | +334 | 0.81% | 8,855,759 |
| 2014-11-25 | 2014-11-21 | 226.167 | 52,774 | +209 | 0.81% | 11,935,720 |
| 2014-11-19 | 2014-11-17 | 210.833 | 52,565 | +52 | 0.81% | 11,082,454 |
| 2014-11-17 | 2014-11-13 | 199.333 | 52,513 | +52 | 0.81% | 10,467,591 |
| 2014-11-03 | 2014-10-30 | 272.167 | 52,461 | +52 | 0.80% | 14,278,135 |
| 2014-10-24 | 2014-10-22 | 276.000 | 52,409 | +50,192 | 0.80% | 14,464,884 |
| 2014-10-23 | 2014-10-21 | 285.583 | 2,217 | +52 | 0.03% | 633,138 |
| 2014-10-21 | 2014-10-17 | 291.333 | 2,165 | +52 | 0.03% | 630,737 |
| 2014-10-06 | 2014-09-30 | 308.583 | 2,113 | -261 | 0.03% | 652,037 |
| 2014-10-03 | 2014-09-29 | 310.500 | 2,374 | -334 | 0.04% | 737,127 |
| 2014-09-19 | 2014-09-17 | 331.583 | 2,708 | +73 | 0.04% | 897,928 |
| 2014-09-18 | 2014-09-16 | 339.250 | 2,635 | +209 | 0.04% | 893,924 |
| 2014-08-29 | 2014-08-27 | 325.833 | 2,426 | +887 | 0.04% | 790,472 |
| 2014-08-28 | 2014-08-26 | 312.417 | 1,539 | +209 | 0.02% | 480,809 |
| 2014-08-06 | 2014-08-04 | 308.583 | 1,330 | +260 | 0.02% | 410,416 |
| 2014-08-05 | 2014-08-01 | 314.333 | 1,070 | +522 | 0.02% | 336,337 |
| 2014-06-18 | 2014-06-16 | 368.000 | 548 | +52 | 0.01% | 201,664 |
| 2014-02-19 | 2014-02-17 | 362.250 | 496 | -490 | 0.01% | 179,676 |
| 2014-02-18 | 2014-02-14 | 360.333 | 986 | +261 | 0.02% | 355,289 |
| 2014-01-20 | 2014-01-16 | 446.583 | 725 | -131 | 0.01% | 323,773 |
| 2013-12-09 | 2013-12-05 | 473.417 | 856 | -287 | 0.01% | 405,245 |
| 2013-12-06 | 2013-12-04 | 481.083 | 1,143 | -902 | 0.02% | 549,878 |
| 2013-12-05 | 2013-12-03 | 471.500 | 2,045 | -2,233 | 0.03% | 964,217 |
| 2013-11-14 | 2013-11-12 | 511.132 | 4,278 | -102 | 0.07% | 2,186,622 |
| 2013-10-15 | 2013-10-10 | 522.366 | 4,380 | -123 | 0.07% | 2,287,961 |
| 2013-10-10 | 2013-10-08 | 516.749 | 4,503 | +33 | 0.07% | 2,326,919 |
| 2013-10-09 | 2013-10-07 | 509.260 | 4,470 | -43 | 0.07% | 2,276,390 |
| 2013-10-04 | 2013-10-02 | 496.154 | 4,513 | +133 | 0.07% | 2,239,141 |
| 2013-09-26 | 2013-09-24 | 529.855 | 4,380 | -267 | 0.07% | 2,320,763 |
| 2013-09-13 | 2013-09-11 | 526.110 | 4,647 | +267 | 0.07% | 2,444,834 |
| 2013-08-23 | 2013-08-21 | 514.876 | 4,380 | -454 | 0.07% | 2,255,159 |
| 2013-08-09 | 2013-08-07 | 449.347 | 4,834 | +80 | 0.07% | 2,172,142 |
| 2013-08-08 | 2013-08-06 | 449.347 | 4,754 | +267 | 0.07% | 2,136,194 |
| 2013-08-07 | 2013-08-05 | 456.836 | 4,487 | +107 | 0.07% | 2,049,822 |
| 2013-03-14 | 2013-03-12 | 733.709 | 4,380 | -366 | 0.07% | 3,213,646 |
| 2013-03-13 | 2013-03-11 | 741.083 | 4,746 | +244 | 0.07% | 3,517,181 |
| 2013-03-12 | 2013-03-08 | 748.457 | 4,502 | -38 | 0.07% | 3,369,554 |
| 2013-02-26 | 2013-02-22 | 691.309 | 4,540 | -27 | 0.07% | 3,138,543 |
| 2013-02-15 | 2013-02-08 | 661.813 | 4,567 | +108 | 0.07% | 3,022,500 |
| 2013-02-06 | 2013-02-04 | 665.500 | 4,459 | +1,600 | 0.07% | 2,967,465 |
| 2013-02-05 | 2013-02-01 | 656.283 | 2,859 | +478 | 0.04% | 1,876,312 |
| 2013-01-23 | 2013-01-21 | 650.752 | 2,381 | +287 | 0.04% | 1,549,441 |
| 2013-01-18 | 2013-01-16 | 641.535 | 2,094 | +136 | 0.03% | 1,343,374 |
| 2013-01-16 | 2013-01-14 | 676.561 | 1,958 | +542 | 0.03% | 1,324,706 |
| 2013-01-14 | 2013-01-10 | 683.935 | 1,416 | +760 | 0.02% | 968,452 |
| 2013-01-04 | 2013-01-02 | 693.152 | 656 | +38 | 0.01% | 454,708 |
| 2012-12-28 | 2012-12-24 | 709.744 | 618 | +54 | 0.01% | 438,622 |
| 2012-12-21 | 2012-12-19 | 676.561 | 564 | +87 | 0.01% | 381,580 |
| 2012-12-19 | 2012-12-17 | 665.500 | 477 | +10 | 0.01% | 317,444 |
| 2012-12-18 | 2012-12-14 | 663.657 | 467 | +456 | 0.01% | 309,928 |
| 2012-11-09 | 2012-11-07 | 707.868 | 11 | -11 | 0.00% | 7,787 |
| 2012-11-08 | 2012-11-06 | 734.414 | 22 | -1 | 0.00% | 16,157 |
| 2012-10-16 | 2012-10-12 | 711.408 | 23 | +12 | 0.00% | 16,362 |
| 2012-10-11 | 2012-10-09 | 722.026 | 11 | +11 | 0.00% | 7,942 |
| 2011-11-17 | 2011-11-15 | 952.787 | 0 | -11 | ||
| 2011-11-14 | 2011-11-10 | 926.563 | 11 | +11 | 0.00% | 10,192 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy