History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 67,565 | +0 | 0.45% | 150,670 |
| 2025-10-13 | 2025-10-09 | 2.150 | 67,565 | +0 | 0.45% | 145,265 |
| 2025-10-10 | 2025-10-08 | 1.670 | 67,565 | +0 | 0.45% | 112,834 |
| 2025-10-09 | 2025-10-06 | 1.940 | 67,565 | +0 | 0.45% | 131,076 |
| 2025-10-08 | 2025-10-03 | 1.940 | 67,565 | +0 | 0.45% | 131,076 |
| 2025-10-06 | 2025-10-02 | 1.940 | 67,565 | +0 | 0.45% | 131,076 |
| 2025-10-03 | 2025-09-30 | 1.850 | 67,565 | +0 | 0.45% | 124,995 |
| 2025-10-02 | 2025-09-29 | 1.910 | 67,565 | +0 | 0.45% | 129,049 |
| 2025-09-30 | 2025-09-26 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-29 | 2025-09-25 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-26 | 2025-09-24 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-25 | 2025-09-23 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-24 | 2025-09-22 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-23 | 2025-09-19 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-22 | 2025-09-18 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-19 | 2025-09-17 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-18 | 2025-09-16 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-17 | 2025-09-15 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-16 | 2025-09-12 | 1.920 | 67,565 | +0 | 0.45% | 129,725 |
| 2025-09-15 | 2025-09-11 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-09-12 | 2025-09-10 | 2.000 | 67,565 | +0 | 0.45% | 135,130 |
| 2025-09-11 | 2025-09-09 | 2.000 | 67,565 | +0 | 0.45% | 135,130 |
| 2025-09-10 | 2025-09-08 | 1.850 | 67,565 | +0 | 0.45% | 124,995 |
| 2025-09-09 | 2025-09-05 | 1.850 | 67,565 | +0 | 0.45% | 124,995 |
| 2025-09-08 | 2025-09-04 | 1.850 | 67,565 | +0 | 0.45% | 124,995 |
| 2025-09-05 | 2025-09-03 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-09-04 | 2025-09-02 | 1.900 | 67,565 | +0 | 0.45% | 128,374 |
| 2025-09-03 | 2025-09-01 | 1.960 | 67,565 | +0 | 0.45% | 132,427 |
| 2025-09-02 | 2025-08-29 | 1.980 | 67,565 | +0 | 0.45% | 133,779 |
| 2025-09-01 | 2025-08-28 | 1.980 | 67,565 | +0 | 0.45% | 133,779 |
| 2025-08-29 | 2025-08-27 | 2.000 | 67,565 | +0 | 0.45% | 135,130 |
| 2025-08-28 | 2025-08-26 | 1.920 | 67,565 | +0 | 0.45% | 129,725 |
| 2025-08-27 | 2025-08-25 | 1.910 | 67,565 | +0 | 0.45% | 129,049 |
| 2025-08-26 | 2025-08-22 | 1.930 | 67,565 | +0 | 0.45% | 130,400 |
| 2025-08-25 | 2025-08-21 | 1.930 | 67,565 | +0 | 0.45% | 130,400 |
| 2025-08-22 | 2025-08-20 | 1.920 | 67,565 | +0 | 0.45% | 129,725 |
| 2025-08-21 | 2025-08-19 | 2.000 | 67,565 | +0 | 0.45% | 135,130 |
| 2025-08-20 | 2025-08-18 | 2.000 | 67,565 | +0 | 0.45% | 135,130 |
| 2025-08-19 | 2025-08-15 | 2.000 | 67,565 | +0 | 0.45% | 135,130 |
| 2025-08-18 | 2025-08-14 | 1.920 | 67,565 | +0 | 0.45% | 129,725 |
| 2025-08-15 | 2025-08-13 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-14 | 2025-08-12 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-13 | 2025-08-11 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-12 | 2025-08-08 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-11 | 2025-08-07 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-08 | 2025-08-06 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-07 | 2025-08-05 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-06 | 2025-08-04 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-05 | 2025-08-01 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-04 | 2025-07-31 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-08-01 | 2025-07-30 | 2.200 | 67,565 | +0 | 0.45% | 148,643 |
| 2025-07-31 | 2025-07-29 | 2.280 | 67,565 | +0 | 0.45% | 154,048 |
| 2025-07-30 | 2025-07-28 | 2.230 | 67,565 | +0 | 0.45% | 150,670 |
| 2025-07-29 | 2025-07-25 | 2.230 | 67,565 | +0 | 0.45% | 150,670 |
| 2025-07-28 | 2025-07-24 | 2.270 | 67,565 | +0 | 0.45% | 153,373 |
| 2025-07-25 | 2025-07-23 | 2.150 | 67,565 | +0 | 0.45% | 145,265 |
| 2025-07-24 | 2025-07-22 | 2.310 | 67,565 | +0 | 0.45% | 156,075 |
| 2025-07-23 | 2025-07-21 | 2.330 | 67,565 | +0 | 0.45% | 157,426 |
| 2025-07-22 | 2025-07-18 | 2.030 | 67,565 | +0 | 0.45% | 137,157 |
| 2025-07-21 | 2025-07-17 | 2.050 | 67,565 | +0 | 0.45% | 138,508 |
| 2025-07-18 | 2025-07-16 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-07-17 | 2025-07-15 | 2.100 | 67,565 | +0 | 0.45% | 141,886 |
| 2025-07-16 | 2025-07-14 | 1.420 | 67,565 | +0 | 0.45% | 95,942 |
| 2025-07-15 | 2025-07-11 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-14 | 2025-07-10 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-11 | 2025-07-09 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-10 | 2025-07-08 | 1.400 | 67,565 | +0 | 0.45% | 94,591 |
| 2025-07-09 | 2025-07-07 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-08 | 2025-07-04 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-07 | 2025-07-03 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-04 | 2025-07-02 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-03 | 2025-06-30 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-07-02 | 2025-06-27 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-06-30 | 2025-06-26 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-06-27 | 2025-06-25 | 1.450 | 67,565 | +0 | 0.45% | 97,969 |
| 2025-06-26 | 2025-06-24 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-25 | 2025-06-23 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-24 | 2025-06-20 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-23 | 2025-06-19 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-20 | 2025-06-18 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-19 | 2025-06-17 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-18 | 2025-06-16 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-17 | 2025-06-13 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-16 | 2025-06-12 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-13 | 2025-06-11 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-12 | 2025-06-10 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-11 | 2025-06-09 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-10 | 2025-06-06 | 1.480 | 67,565 | +0 | 0.45% | 99,996 |
| 2025-06-09 | 2025-06-05 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-06-06 | 2025-06-04 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-06-05 | 2025-06-03 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-06-04 | 2025-06-02 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-06-03 | 2025-05-30 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-06-02 | 2025-05-29 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-05-30 | 2025-05-28 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-05-29 | 2025-05-27 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-05-28 | 2025-05-26 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-05-27 | 2025-05-23 | 1.590 | 67,565 | +0 | 0.45% | 107,428 |
| 2025-05-26 | 2025-05-22 | 1.690 | 67,565 | +0 | 0.45% | 114,185 |
| 2025-05-23 | 2025-05-21 | 1.710 | 67,565 | +0 | 0.45% | 115,536 |
| 2025-05-22 | 2025-05-20 | 1.710 | 67,565 | +0 | 0.45% | 115,536 |
| 2025-05-21 | 2025-05-19 | 1.710 | 67,565 | +0 | 0.45% | 115,536 |
| 2025-05-20 | 2025-05-16 | 1.710 | 67,565 | +0 | 0.45% | 115,536 |
| 2025-05-19 | 2025-05-15 | 1.710 | 67,565 | +0 | 0.45% | 115,536 |
| 2025-05-16 | 2025-05-14 | 1.710 | 67,565 | +0 | 0.45% | 115,536 |
| 2025-05-15 | 2025-05-13 | 1.660 | 67,565 | +0 | 0.45% | 112,158 |
| 2025-05-14 | 2025-05-12 | 1.660 | 67,565 | +0 | 0.45% | 112,158 |
| 2025-05-13 | 2025-05-09 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-05-12 | 2025-05-08 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-05-09 | 2025-05-07 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-05-08 | 2025-05-06 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-05-07 | 2025-05-02 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-05-06 | 2025-04-30 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-05-02 | 2025-04-29 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-04-30 | 2025-04-28 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-04-29 | 2025-04-25 | 1.680 | 67,565 | +0 | 0.45% | 113,509 |
| 2025-04-28 | 2025-04-24 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-25 | 2025-04-23 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-24 | 2025-04-22 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-23 | 2025-04-17 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-22 | 2025-04-16 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-17 | 2025-04-15 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-16 | 2025-04-14 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-15 | 2025-04-11 | 1.730 | 67,565 | +0 | 0.45% | 116,887 |
| 2025-04-14 | 2025-04-10 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-11 | 2025-04-09 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-10 | 2025-04-08 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-09 | 2025-04-07 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-08 | 2025-04-03 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-07 | 2025-04-02 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-03 | 2025-04-01 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-02 | 2025-03-31 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-04-01 | 2025-03-28 | 1.820 | 67,565 | +0 | 0.45% | 122,968 |
| 2025-03-31 | 2025-03-27 | 1.920 | 67,565 | +0 | 0.45% | 129,725 |
| 2025-03-28 | 2025-03-26 | 2.030 | 67,565 | +0 | 0.45% | 137,157 |
| 2025-03-27 | 2025-03-25 | 2.130 | 67,565 | +0 | 0.45% | 143,913 |
| 2025-03-26 | 2025-03-24 | 2.130 | 67,565 | +0 | 0.45% | 143,913 |
| 2025-03-25 | 2025-03-21 | 2.130 | 67,565 | +0 | 0.45% | 143,913 |
| 2025-03-24 | 2025-03-20 | 2.130 | 67,565 | +0 | 0.45% | 143,913 |
| 2025-03-21 | 2025-03-19 | 2.130 | 67,565 | +0 | 0.45% | 143,913 |
| 2025-03-20 | 2025-03-18 | 2.010 | 67,565 | +0 | 0.45% | 135,806 |
| 2025-03-19 | 2025-03-17 | 2.010 | 67,565 | +0 | 0.45% | 135,806 |
| 2025-03-18 | 2025-03-14 | 2.010 | 67,565 | +0 | 0.45% | 135,806 |
| 2025-03-17 | 2025-03-13 | 2.010 | 67,565 | +0 | 0.45% | 135,806 |
| 2025-03-14 | 2025-03-12 | 2.270 | 67,565 | +0 | 0.45% | 153,373 |
| 2025-03-13 | 2025-03-11 | 2.280 | 67,565 | +0 | 0.45% | 154,048 |
| 2025-03-12 | 2025-03-10 | 2.210 | 67,565 | +0 | 0.45% | 149,319 |
| 2025-03-11 | 2025-03-07 | 2.530 | 67,565 | +0 | 0.45% | 170,939 |
| 2025-03-10 | 2025-03-06 | 2.210 | 67,565 | +0 | 0.45% | 149,319 |
| 2025-03-07 | 2025-03-05 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-03-06 | 2025-03-04 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-03-05 | 2025-03-03 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-03-04 | 2025-02-28 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-03-03 | 2025-02-27 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-02-28 | 2025-02-26 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-02-27 | 2025-02-25 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-02-26 | 2025-02-24 | 2.300 | 67,565 | +0 | 0.45% | 155,400 |
| 2025-02-25 | 2025-02-21 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-24 | 2025-02-20 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-21 | 2025-02-19 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-20 | 2025-02-18 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-19 | 2025-02-17 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-18 | 2025-02-14 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-17 | 2025-02-13 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-14 | 2025-02-12 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-13 | 2025-02-11 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-12 | 2025-02-10 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-11 | 2025-02-07 | 2.420 | 67,565 | +0 | 0.45% | 163,507 |
| 2025-02-10 | 2025-02-06 | 2.420 | 67,565 | +0 | 0.45% | 163,507 |
| 2025-02-07 | 2025-02-05 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-06 | 2025-02-04 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-05 | 2025-02-03 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-02-04 | 2025-01-28 | 2.500 | 67,565 | +0 | 0.45% | 168,912 |
| 2025-02-03 | 2025-01-24 | 2.500 | 67,565 | +0 | 0.45% | 168,912 |
| 2025-01-27 | 2025-01-23 | 2.500 | 67,565 | +0 | 0.45% | 168,912 |
| 2025-01-24 | 2025-01-22 | 2.500 | 67,565 | +0 | 0.45% | 168,912 |
| 2025-01-23 | 2025-01-21 | 2.500 | 67,565 | +0 | 0.45% | 168,912 |
| 2025-01-22 | 2025-01-20 | 2.500 | 67,565 | +0 | 0.45% | 168,912 |
| 2025-01-21 | 2025-01-17 | 2.400 | 67,565 | +0 | 0.45% | 162,156 |
| 2025-01-20 | 2025-01-16 | 2.400 | 67,565 | +0 | 0.45% | 162,156 |
| 2025-01-17 | 2025-01-15 | 2.400 | 67,565 | +0 | 0.45% | 162,156 |
| 2025-01-16 | 2025-01-14 | 2.410 | 67,565 | +0 | 0.45% | 162,832 |
| 2025-01-15 | 2025-01-13 | 2.410 | 67,565 | +0 | 0.45% | 162,832 |
| 2025-01-14 | 2025-01-10 | 2.410 | 67,565 | +0 | 0.45% | 162,832 |
| 2025-01-13 | 2025-01-09 | 2.430 | 67,565 | +0 | 0.45% | 164,183 |
| 2025-01-10 | 2025-01-08 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-01-09 | 2025-01-07 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-01-08 | 2025-01-06 | 2.450 | 67,565 | +0 | 0.45% | 165,534 |
| 2025-01-07 | 2025-01-03 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2025-01-06 | 2025-01-02 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2025-01-03 | 2024-12-31 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2025-01-02 | 2024-12-27 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2024-12-30 | 2024-12-24 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2024-12-27 | 2024-12-20 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2024-12-23 | 2024-12-19 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2024-12-20 | 2024-12-18 | 2.470 | 67,565 | +0 | 0.45% | 166,886 |
| 2024-12-19 | 2024-12-17 | 2.570 | 67,565 | +0 | 0.45% | 173,642 |
| 2024-12-18 | 2024-12-16 | 2.570 | 67,565 | +0 | 0.45% | 173,642 |
| 2024-12-17 | 2024-12-13 | 2.570 | 67,565 | +0 | 0.45% | 173,642 |
| 2024-12-16 | 2024-12-12 | 2.570 | 67,565 | +0 | 0.45% | 173,642 |
| 2024-12-13 | 2024-12-11 | 2.570 | 67,565 | +0 | 0.45% | 173,642 |
| 2024-12-12 | 2024-12-10 | 2.500 | 67,565 | +0 | 0.45% | 168,912 |
| 2024-12-11 | 2024-12-09 | 2.680 | 67,565 | +0 | 0.45% | 181,074 |
| 2024-12-10 | 2024-12-06 | 2.680 | 67,565 | +0 | 0.45% | 181,074 |
| 2024-12-09 | 2024-12-05 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-12-06 | 2024-12-04 | 2.600 | 67,565 | +0 | 0.45% | 175,669 |
| 2024-12-05 | 2024-12-03 | 2.600 | 67,565 | +0 | 0.45% | 175,669 |
| 2024-12-04 | 2024-12-02 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-12-03 | 2024-11-29 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-12-02 | 2024-11-28 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-11-29 | 2024-11-27 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-11-28 | 2024-11-26 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-11-27 | 2024-11-25 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-11-26 | 2024-11-22 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-11-25 | 2024-11-21 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-11-22 | 2024-11-20 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-11-21 | 2024-11-19 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-11-20 | 2024-11-18 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-11-19 | 2024-11-15 | 2.750 | 67,565 | +0 | 0.45% | 185,804 |
| 2024-11-18 | 2024-11-14 | 2.750 | 67,565 | +0 | 0.45% | 185,804 |
| 2024-11-15 | 2024-11-13 | 2.750 | 67,565 | +0 | 0.45% | 185,804 |
| 2024-11-14 | 2024-11-12 | 3.070 | 67,565 | +0 | 0.45% | 207,425 |
| 2024-11-13 | 2024-11-11 | 3.200 | 67,565 | +0 | 0.45% | 216,208 |
| 2024-11-12 | 2024-11-08 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-11-11 | 2024-11-07 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-11-08 | 2024-11-06 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-11-07 | 2024-11-05 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-11-06 | 2024-11-04 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-11-05 | 2024-11-01 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-11-04 | 2024-10-31 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-11-01 | 2024-10-30 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-31 | 2024-10-29 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-30 | 2024-10-28 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-29 | 2024-10-25 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-28 | 2024-10-24 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-25 | 2024-10-23 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-24 | 2024-10-22 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-23 | 2024-10-21 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-22 | 2024-10-18 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-21 | 2024-10-17 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-18 | 2024-10-16 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-10-17 | 2024-10-15 | 2.990 | 67,565 | +0 | 0.45% | 202,019 |
| 2024-10-16 | 2024-10-14 | 3.040 | 67,565 | +0 | 0.45% | 205,398 |
| 2024-10-15 | 2024-10-10 | 3.040 | 67,565 | +0 | 0.45% | 205,398 |
| 2024-10-14 | 2024-10-09 | 3.040 | 67,565 | +0 | 0.45% | 205,398 |
| 2024-10-10 | 2024-10-08 | 3.040 | 67,565 | +0 | 0.45% | 205,398 |
| 2024-10-09 | 2024-10-07 | 3.280 | 67,565 | +0 | 0.45% | 221,613 |
| 2024-10-08 | 2024-10-04 | 3.150 | 67,565 | +0 | 0.45% | 212,830 |
| 2024-10-07 | 2024-10-03 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-10-04 | 2024-10-02 | 2.620 | 67,565 | +0 | 0.45% | 177,020 |
| 2024-10-03 | 2024-09-30 | 2.740 | 67,565 | +0 | 0.45% | 185,128 |
| 2024-10-02 | 2024-09-27 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-09-30 | 2024-09-26 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-09-27 | 2024-09-25 | 2.910 | 67,565 | +0 | 0.45% | 196,614 |
| 2024-09-26 | 2024-09-24 | 2.910 | 67,565 | +0 | 0.45% | 196,614 |
| 2024-09-25 | 2024-09-23 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-09-24 | 2024-09-20 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-09-23 | 2024-09-19 | 2.540 | 67,565 | +0 | 0.45% | 171,615 |
| 2024-09-20 | 2024-09-17 | 2.660 | 67,565 | +0 | 0.45% | 179,723 |
| 2024-09-19 | 2024-09-16 | 2.750 | 67,565 | +0 | 0.45% | 185,804 |
| 2024-09-17 | 2024-09-13 | 2.870 | 67,565 | +0 | 0.45% | 193,912 |
| 2024-09-16 | 2024-09-12 | 2.870 | 67,565 | +0 | 0.45% | 193,912 |
| 2024-09-13 | 2024-09-11 | 2.870 | 67,565 | +0 | 0.45% | 193,912 |
| 2024-09-12 | 2024-09-10 | 2.870 | 67,565 | +0 | 0.45% | 193,912 |
| 2024-09-11 | 2024-09-09 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-09-10 | 2024-09-05 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-09-09 | 2024-09-04 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-09-05 | 2024-09-03 | 2.680 | 67,565 | +0 | 0.45% | 181,074 |
| 2024-09-04 | 2024-09-02 | 2.680 | 67,565 | +0 | 0.45% | 181,074 |
| 2024-09-03 | 2024-08-30 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-09-02 | 2024-08-29 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-08-30 | 2024-08-28 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-08-29 | 2024-08-27 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-08-28 | 2024-08-26 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-08-27 | 2024-08-23 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-08-26 | 2024-08-22 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-08-23 | 2024-08-21 | 2.900 | 67,565 | +0 | 0.45% | 195,938 |
| 2024-08-22 | 2024-08-20 | 2.920 | 67,565 | +0 | 0.45% | 197,290 |
| 2024-08-21 | 2024-08-19 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-20 | 2024-08-16 | 2.620 | 67,565 | +0 | 0.45% | 177,020 |
| 2024-08-19 | 2024-08-15 | 2.790 | 67,565 | +0 | 0.45% | 188,506 |
| 2024-08-16 | 2024-08-14 | 2.790 | 67,565 | +0 | 0.45% | 188,506 |
| 2024-08-15 | 2024-08-13 | 2.790 | 67,565 | +0 | 0.45% | 188,506 |
| 2024-08-14 | 2024-08-12 | 2.800 | 67,565 | +0 | 0.45% | 189,182 |
| 2024-08-13 | 2024-08-09 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-08-12 | 2024-08-08 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-09 | 2024-08-07 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-08 | 2024-08-06 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-07 | 2024-08-05 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-06 | 2024-08-02 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-05 | 2024-08-01 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-02 | 2024-07-31 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-08-01 | 2024-07-30 | 2.710 | 67,565 | +0 | 0.45% | 183,101 |
| 2024-07-31 | 2024-07-29 | 2.710 | 67,565 | +0 | 0.45% | 183,101 |
| 2024-07-30 | 2024-07-26 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-07-29 | 2024-07-25 | 2.620 | 67,565 | +0 | 0.45% | 177,020 |
| 2024-07-26 | 2024-07-24 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-07-25 | 2024-07-23 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-07-24 | 2024-07-22 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-07-23 | 2024-07-19 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-07-22 | 2024-07-18 | 2.600 | 67,565 | +0 | 0.45% | 175,669 |
| 2024-07-19 | 2024-07-17 | 2.550 | 67,565 | +0 | 0.45% | 172,291 |
| 2024-07-18 | 2024-07-16 | 2.670 | 67,565 | +0 | 0.45% | 180,399 |
| 2024-07-17 | 2024-07-15 | 2.670 | 67,565 | +0 | 0.45% | 180,399 |
| 2024-07-16 | 2024-07-12 | 2.770 | 67,565 | +0 | 0.45% | 187,155 |
| 2024-07-15 | 2024-07-11 | 2.770 | 67,565 | +0 | 0.45% | 187,155 |
| 2024-07-12 | 2024-07-10 | 2.770 | 67,565 | +0 | 0.45% | 187,155 |
| 2024-07-11 | 2024-07-09 | 2.770 | 67,565 | +0 | 0.45% | 187,155 |
| 2024-07-10 | 2024-07-08 | 2.770 | 67,565 | +0 | 0.45% | 187,155 |
| 2024-07-09 | 2024-07-05 | 2.770 | 67,565 | +0 | 0.45% | 187,155 |
| 2024-07-08 | 2024-07-04 | 2.770 | 67,565 | +0 | 0.45% | 187,155 |
| 2024-07-05 | 2024-07-03 | 2.830 | 67,565 | +0 | 0.45% | 191,209 |
| 2024-07-04 | 2024-07-02 | 2.830 | 67,565 | +0 | 0.45% | 191,209 |
| 2024-07-03 | 2024-06-28 | 2.830 | 67,565 | +0 | 0.45% | 191,209 |
| 2024-07-02 | 2024-06-27 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-06-28 | 2024-06-26 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-06-27 | 2024-06-25 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-06-26 | 2024-06-24 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-06-25 | 2024-06-21 | 2.820 | 67,565 | +0 | 0.45% | 190,533 |
| 2024-06-24 | 2024-06-20 | 2.820 | 67,565 | +0 | 0.45% | 190,533 |
| 2024-06-21 | 2024-06-19 | 2.820 | 67,565 | +0 | 0.45% | 190,533 |
| 2024-06-20 | 2024-06-18 | 2.860 | 67,565 | +0 | 0.45% | 193,236 |
| 2024-06-19 | 2024-06-17 | 2.960 | 67,565 | +0 | 0.45% | 199,992 |
| 2024-06-18 | 2024-06-14 | 2.960 | 67,565 | +0 | 0.45% | 199,992 |
| 2024-06-17 | 2024-06-13 | 2.960 | 67,565 | +0 | 0.45% | 199,992 |
| 2024-06-14 | 2024-06-12 | 2.950 | 67,565 | +0 | 0.45% | 199,317 |
| 2024-06-13 | 2024-06-11 | 2.950 | 67,565 | +0 | 0.45% | 199,317 |
| 2024-06-12 | 2024-06-07 | 3.000 | 67,565 | +0 | 0.45% | 202,695 |
| 2024-06-11 | 2024-06-06 | 3.090 | 67,565 | +0 | 0.45% | 208,776 |
| 2024-06-07 | 2024-06-05 | 2.680 | 67,565 | +0 | 0.45% | 181,074 |
| 2024-06-06 | 2024-06-04 | 2.680 | 67,565 | +0 | 0.45% | 181,074 |
| 2024-06-05 | 2024-06-03 | 2.990 | 67,565 | +0 | 0.45% | 202,019 |
| 2024-06-04 | 2024-05-31 | 2.990 | 67,565 | +0 | 0.45% | 202,019 |
| 2024-06-03 | 2024-05-30 | 2.990 | 67,565 | +0 | 0.45% | 202,019 |
| 2024-05-31 | 2024-05-29 | 2.990 | 67,565 | +0 | 0.45% | 202,019 |
| 2024-05-30 | 2024-05-28 | 2.670 | 67,565 | +0 | 0.45% | 180,399 |
| 2024-05-29 | 2024-05-27 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-28 | 2024-05-24 | 2.610 | 67,565 | +0 | 0.45% | 176,345 |
| 2024-05-27 | 2024-05-23 | 2.610 | 67,565 | +0 | 0.45% | 176,345 |
| 2024-05-24 | 2024-05-22 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-05-23 | 2024-05-21 | 2.700 | 67,565 | +0 | 0.45% | 182,426 |
| 2024-05-22 | 2024-05-20 | 2.610 | 67,565 | +0 | 0.45% | 176,345 |
| 2024-05-21 | 2024-05-17 | 2.600 | 67,565 | +0 | 0.45% | 175,669 |
| 2024-05-20 | 2024-05-16 | 2.660 | 67,565 | +0 | 0.45% | 179,723 |
| 2024-05-17 | 2024-05-14 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-16 | 2024-05-13 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-14 | 2024-05-10 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-13 | 2024-05-09 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-10 | 2024-05-08 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-09 | 2024-05-07 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-08 | 2024-05-06 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-07 | 2024-05-03 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-05-06 | 2024-05-02 | 2.660 | 67,565 | +0 | 0.45% | 179,723 |
| 2024-05-03 | 2024-04-30 | 2.660 | 67,565 | +0 | 0.45% | 179,723 |
| 2024-05-02 | 2024-04-29 | 2.660 | 67,565 | +0 | 0.45% | 179,723 |
| 2024-04-30 | 2024-04-26 | 2.650 | 67,565 | +0 | 0.45% | 179,047 |
| 2024-04-29 | 2024-04-25 | 2.560 | 67,565 | +0 | 0.45% | 172,966 |
| 2024-04-26 | 2024-04-24 | 2.550 | 67,565 | +0 | 0.45% | 172,291 |
| 2024-04-25 | 2024-04-23 | 2.600 | 67,565 | +0 | 0.45% | 175,669 |
| 2024-04-24 | 2024-04-22 | 2.600 | 67,565 | +0 | 0.45% | 175,669 |
| 2024-04-23 | 2024-04-19 | 2.750 | 67,565 | +0 | 0.45% | 185,804 |
| 2024-04-22 | 2024-04-18 | 2.880 | 67,565 | +0 | 0.45% | 194,587 |
| 2024-04-19 | 2024-04-17 | 2.920 | 67,565 | +0 | 0.45% | 197,290 |
| 2024-04-18 | 2024-04-16 | 3.100 | 67,565 | +0 | 0.45% | 209,452 |
| 2024-04-17 | 2024-04-15 | 3.220 | 67,565 | +0 | 0.45% | 217,559 |
| 2024-04-16 | 2024-04-12 | 3.280 | 67,565 | +0 | 0.45% | 221,613 |
| 2024-04-15 | 2024-04-11 | 3.280 | 67,565 | +0 | 0.45% | 221,613 |
| 2024-04-12 | 2024-04-10 | 3.370 | 67,565 | +0 | 0.45% | 227,694 |
| 2024-04-11 | 2024-04-09 | 3.400 | 67,565 | +0 | 0.45% | 229,721 |
| 2024-04-10 | 2024-04-08 | 3.400 | 67,565 | +0 | 0.45% | 229,721 |
| 2024-04-09 | 2024-04-05 | 3.670 | 67,565 | +0 | 0.45% | 247,964 |
| 2024-04-08 | 2024-04-03 | 3.680 | 67,565 | +0 | 0.45% | 248,639 |
| 2024-04-05 | 2024-04-02 | 3.630 | 67,565 | +0 | 0.45% | 245,261 |
| 2024-04-03 | 2024-03-28 | 3.730 | 67,565 | +0 | 0.45% | 252,017 |
| 2024-04-02 | 2024-03-27 | 3.720 | 67,565 | +0 | 0.45% | 251,342 |
| 2024-03-28 | 2024-03-26 | 3.890 | 67,565 | +0 | 0.45% | 262,828 |
| 2024-03-27 | 2024-03-25 | 3.900 | 67,565 | +0 | 0.45% | 263,504 |
| 2024-03-26 | 2024-03-22 | 4.020 | 67,565 | +0 | 0.45% | 271,611 |
| 2024-03-25 | 2024-03-21 | 4.050 | 67,565 | +0 | 0.45% | 273,638 |
| 2024-03-22 | 2024-03-20 | 4.050 | 67,565 | +0 | 0.45% | 273,638 |
| 2024-03-21 | 2024-03-19 | 4.000 | 67,565 | +0 | 0.45% | 270,260 |
| 2024-03-20 | 2024-03-18 | 4.000 | 67,565 | +0 | 0.45% | 270,260 |
| 2024-03-19 | 2024-03-15 | 4.000 | 67,565 | +0 | 0.45% | 270,260 |
| 2024-03-18 | 2024-03-14 | 4.000 | 67,565 | +0 | 0.45% | 270,260 |
| 2024-03-15 | 2024-03-13 | 4.000 | 67,565 | +0 | 0.45% | 270,260 |
| 2024-03-14 | 2024-03-12 | 3.990 | 67,565 | +0 | 0.45% | 269,584 |
| 2024-03-13 | 2024-03-11 | 3.990 | 67,565 | +0 | 0.45% | 269,584 |
| 2024-03-12 | 2024-03-08 | 3.860 | 67,565 | +0 | 0.45% | 260,801 |
| 2024-03-11 | 2024-03-07 | 4.350 | 67,565 | +0 | 0.45% | 293,908 |
| 2024-03-08 | 2024-03-06 | 3.820 | 67,565 | +0 | 0.45% | 258,098 |
| 2024-03-07 | 2024-03-05 | 3.750 | 67,565 | +0 | 0.45% | 253,369 |
| 2024-03-06 | 2024-03-04 | 4.200 | 67,565 | +0 | 0.45% | 283,773 |
| 2024-03-05 | 2024-03-01 | 4.380 | 67,565 | +0 | 0.45% | 295,935 |
| 2024-03-04 | 2024-02-29 | 4.360 | 67,565 | +0 | 0.45% | 294,583 |
| 2024-03-01 | 2024-02-28 | 4.000 | 67,565 | +0 | 0.45% | 270,260 |
| 2024-02-29 | 2024-02-27 | 3.910 | 67,565 | +0 | 0.45% | 264,179 |
| 2024-02-28 | 2024-02-26 | 3.900 | 67,565 | +0 | 0.45% | 263,504 |
| 2024-02-27 | 2024-02-23 | 3.800 | 67,565 | +0 | 0.45% | 256,747 |
| 2024-02-26 | 2024-02-22 | 4.000 | 67,565 | +0 | 0.45% | 270,260 |
| 2024-02-23 | 2024-02-21 | 3.820 | 67,565 | +0 | 0.45% | 258,098 |
| 2023-12-29 | 2023-12-27 | 5.000 | 67,565 | -2,655 | 0.45% | 337,825 |
| 2023-12-27 | 2023-12-21 | 4.400 | 70,220 | -2,500 | 0.47% | 308,968 |
| 2023-12-12 | 2023-12-08 | 6.200 | 72,720 | +3,500 | 0.49% | 450,864 |
| 2023-12-11 | 2023-12-07 | 7.200 | 69,220 | -3,295 | 0.46% | 498,384 |
| 2023-12-08 | 2023-12-06 | 8.000 | 72,515 | +5,395 | 0.49% | 580,120 |
| 2023-12-05 | 2023-12-01 | 3.600 | 67,120 | -5,345 | 0.45% | 241,632 |
| 2023-12-04 | 2023-11-30 | 4.400 | 72,465 | -3,030 | 0.49% | 318,846 |
| 2023-11-14 | 2023-11-10 | 5.800 | 75,495 | -3,080 | 0.51% | 437,871 |
| 2023-11-09 | 2023-11-07 | 5.800 | 78,575 | -2,055 | 0.53% | 455,735 |
| 2023-11-01 | 2023-10-30 | 5.000 | 80,630 | -2,740 | 0.65% | 403,150 |
| 2023-09-20 | 2023-09-18 | 8.000 | 83,370 | -500 | 0.67% | 666,960 |
| 2023-09-15 | 2023-09-13 | 7.667 | 83,870 | -3,647 | 0.67% | 643,003 |
| 2023-08-31 | 2023-08-29 | 10.542 | 87,517 | +966 | 0.67% | 922,575 |
| 2023-07-27 | 2023-07-25 | 12.075 | 86,551 | +521 | 0.66% | 1,045,103 |
| 2023-02-14 | 2023-02-10 | 17.633 | 86,030 | -1,382 | 0.66% | 1,516,996 |
| 2023-02-13 | 2023-02-09 | 19.167 | 87,412 | -527 | 0.67% | 1,675,397 |
| 2023-02-10 | 2023-02-08 | 19.167 | 87,939 | +391 | 0.67% | 1,685,497 |
| 2023-02-09 | 2023-02-07 | 19.550 | 87,548 | +997 | 0.67% | 1,711,563 |
| 2023-01-11 | 2023-01-09 | 14.950 | 86,551 | +521 | 0.66% | 1,293,937 |
| 2022-07-05 | 2022-06-30 | 22.425 | 86,030 | +11,588 | 0.66% | 1,929,223 |
| 2022-06-30 | 2022-06-28 | 24.533 | 74,442 | +1,044 | 0.57% | 1,826,310 |
| 2022-06-29 | 2022-06-27 | 26.833 | 73,398 | -178 | 0.56% | 1,969,513 |
| 2022-02-28 | 2022-02-24 | 29.325 | 73,576 | +350 | 0.56% | 2,157,616 |
| 2022-02-23 | 2022-02-21 | 29.325 | 73,226 | +443 | 0.56% | 2,147,352 |
| 2022-02-09 | 2022-02-07 | 32.583 | 72,783 | +522 | 0.56% | 2,371,513 |
| 2022-02-08 | 2022-02-04 | 31.817 | 72,261 | +538 | 0.55% | 2,299,104 |
| 2022-01-21 | 2022-01-19 | 28.367 | 71,723 | +1,043 | 0.55% | 2,034,542 |
| 2021-08-05 | 2021-08-03 | 39.483 | 70,680 | -783 | 0.54% | 2,790,682 |
| 2021-08-04 | 2021-08-02 | 38.717 | 71,463 | +783 | 0.55% | 2,766,809 |
| 2021-07-16 | 2021-07-14 | 55.583 | 70,680 | -532 | 0.54% | 3,928,630 |
| 2021-07-15 | 2021-07-13 | 59.417 | 71,212 | +532 | 0.55% | 4,231,180 |
| 2021-07-02 | 2021-06-29 | 61.333 | 70,680 | -355 | 0.54% | 4,335,040 |
| 2021-06-30 | 2021-06-28 | 62.292 | 71,035 | +355 | 0.54% | 4,424,889 |
| 2021-06-22 | 2021-06-18 | 63.250 | 70,680 | -511 | 0.54% | 4,470,510 |
| 2021-06-18 | 2021-06-16 | 61.333 | 71,191 | +511 | 0.55% | 4,366,381 |
| 2021-04-28 | 2021-04-26 | 67.083 | 70,680 | -162 | 0.54% | 4,741,450 |
| 2021-04-27 | 2021-04-23 | 74.750 | 70,842 | +162 | 0.54% | 5,295,439 |
| 2021-04-21 | 2021-04-19 | 62.292 | 70,680 | -188 | 0.54% | 4,402,775 |
| 2021-04-07 | 2021-03-31 | 73.792 | 70,868 | +188 | 1.09% | 5,229,468 |
| 2021-03-31 | 2021-03-29 | 82.417 | 70,680 | -209 | 1.08% | 5,825,210 |
| 2021-03-30 | 2021-03-26 | 85.292 | 70,889 | -193 | 1.09% | 6,046,241 |
| 2021-03-29 | 2021-03-25 | 73.792 | 71,082 | +193 | 1.09% | 5,245,259 |
| 2021-03-24 | 2021-03-22 | 71.875 | 70,889 | +1,044 | 1.09% | 5,095,147 |
| 2021-03-22 | 2021-03-18 | 59.417 | 69,845 | -522 | 1.07% | 4,149,957 |
| 2021-03-16 | 2021-03-12 | 40.825 | 70,367 | +2,087 | 1.08% | 2,872,733 |
| 2021-02-25 | 2021-02-23 | 42.550 | 68,280 | +2,817 | 1.05% | 2,905,314 |
| 2020-11-05 | 2020-11-03 | 43.508 | 65,463 | -156 | 1.00% | 2,848,186 |
| 2020-09-23 | 2020-09-21 | 65.167 | 65,619 | +1,544 | 1.01% | 4,276,171 |
| 2020-09-10 | 2020-09-08 | 49.833 | 64,075 | +11,792 | 0.98% | 3,193,071 |
| 2020-09-09 | 2020-09-07 | 46.767 | 52,283 | +1,779 | 0.80% | 2,445,102 |
| 2016-09-15 | 2016-09-13 | 115.000 | 50,504 | +287 | 0.77% | 5,807,960 |
| 2016-07-12 | 2016-07-08 | 139.917 | 50,217 | -496 | 0.77% | 7,026,195 |
| 2016-07-06 | 2016-07-04 | 153.333 | 50,713 | -522 | 0.78% | 7,775,993 |
| 2016-06-02 | 2016-05-31 | 113.083 | 51,235 | +809 | 0.79% | 5,793,825 |
| 2016-05-23 | 2016-05-19 | 97.750 | 50,426 | +1,017 | 0.77% | 4,929,141 |
| 2016-04-20 | 2016-04-18 | 120.750 | 49,409 | +3,992 | 0.76% | 5,966,137 |
| 2016-03-09 | 2016-03-07 | 105.417 | 45,417 | +485 | 0.70% | 4,787,709 |
| 2016-02-19 | 2016-02-17 | 115.000 | 44,932 | +730 | 0.69% | 5,167,180 |
| 2016-01-04 | 2015-12-29 | 185.917 | 44,202 | +235 | 0.68% | 8,217,888 |
| 2015-10-12 | 2015-10-08 | 193.583 | 43,967 | +57 | 0.67% | 8,511,278 |
| 2015-09-24 | 2015-09-22 | 201.250 | 43,910 | +27 | 0.67% | 8,836,887 |
| 2015-09-15 | 2015-09-11 | 212.750 | 43,883 | +2,034 | 0.67% | 9,336,108 |
| 2015-09-14 | 2015-09-10 | 218.500 | 41,849 | +611 | 0.64% | 9,144,006 |
| 2015-09-11 | 2015-09-09 | 224.250 | 41,238 | +4,351 | 0.63% | 9,247,621 |
| 2015-09-10 | 2015-09-08 | 226.167 | 36,887 | +1,602 | 0.57% | 8,342,610 |
| 2015-09-09 | 2015-09-07 | 222.333 | 35,285 | +2,128 | 0.54% | 7,845,032 |
| 2015-09-07 | 2015-09-02 | 233.833 | 33,157 | +6 | 0.51% | 7,753,212 |
| 2015-08-27 | 2015-08-25 | 218.500 | 33,151 | +1,633 | 0.51% | 7,243,493 |
| 2015-08-26 | 2015-08-24 | 218.500 | 31,518 | +2,092 | 0.48% | 6,886,683 |
| 2015-08-25 | 2015-08-21 | 241.500 | 29,426 | +1,544 | 0.45% | 7,106,379 |
| 2015-08-24 | 2015-08-20 | 245.333 | 27,882 | +5,218 | 0.43% | 6,840,384 |
| 2015-08-21 | 2015-08-19 | 253.000 | 22,664 | +5,864 | 0.35% | 5,733,992 |
| 2015-08-05 | 2015-08-03 | 226.167 | 16,800 | +16 | 0.26% | 3,799,600 |
| 2015-07-24 | 2015-07-22 | 272.167 | 16,784 | +3,626 | 0.26% | 4,568,045 |
| 2015-07-23 | 2015-07-21 | 279.833 | 13,158 | +4,210 | 0.20% | 3,682,047 |
| 2015-07-22 | 2015-07-20 | 285.583 | 8,948 | +7,200 | 0.14% | 2,555,400 |
| 2015-07-17 | 2015-07-15 | 276.000 | 1,748 | +371 | 0.03% | 482,448 |
| 2015-07-16 | 2015-07-14 | 287.500 | 1,377 | +829 | 0.02% | 395,887 |
| 2015-07-10 | 2015-07-08 | 201.250 | 548 | -62 | 0.01% | 110,285 |
| 2015-07-08 | 2015-07-06 | 285.583 | 610 | -27 | 0.01% | 174,206 |
| 2015-06-15 | 2015-06-11 | 325.833 | 637 | +63 | 0.01% | 207,556 |
| 2015-06-12 | 2015-06-10 | 291.333 | 574 | -10 | 0.01% | 167,225 |
| 2015-01-07 | 2015-01-05 | 195.500 | 584 | +52 | 0.01% | 114,172 |
| 2015-01-05 | 2014-12-31 | 168.667 | 532 | +10 | 0.01% | 89,731 |
| 2014-12-16 | 2014-12-12 | 149.500 | 522 | +261 | 0.01% | 78,039 |
| 2014-12-08 | 2014-12-04 | 174.417 | 261 | +52 | 0.00% | 45,523 |
| 2014-09-08 | 2014-09-04 | 325.833 | 209 | -31 | 0.00% | 68,099 |
| 2014-09-01 | 2014-08-28 | 316.250 | 240 | +104 | 0.00% | 75,900 |
| 2014-08-06 | 2014-08-04 | 308.583 | 136 | -443 | 0.00% | 41,967 |
| 2014-06-18 | 2014-06-16 | 368.000 | 579 | -157 | 0.01% | 213,072 |
| 2014-05-21 | 2014-05-19 | 316.250 | 736 | +157 | 0.01% | 232,760 |
| 2014-02-07 | 2014-02-05 | 391.000 | 579 | +443 | 0.01% | 226,389 |
| 2014-01-03 | 2013-12-31 | 408.250 | 136 | -10 | 0.00% | 55,522 |
| 2014-01-02 | 2013-12-27 | 404.417 | 146 | +109 | 0.00% | 59,045 |
| 2013-11-12 | 2013-11-08 | 539.216 | 37 | -22 | 0.00% | 19,951 |
| 2013-07-30 | 2013-07-26 | 498.026 | 59 | -5 | 0.00% | 29,384 |
| 2013-07-15 | 2013-07-11 | 507.387 | 64 | +16 | 0.00% | 32,473 |
| 2013-06-17 | 2013-06-13 | 531.727 | 48 | -150 | 0.00% | 25,523 |
| 2013-06-06 | 2013-06-04 | 544.833 | 198 | +80 | 0.00% | 107,877 |
| 2013-06-05 | 2013-06-03 | 559.811 | 118 | +70 | 0.00% | 66,058 |
| 2013-05-20 | 2013-05-15 | 617.852 | 48 | +11 | 0.00% | 29,657 |
| 2013-03-28 | 2013-03-26 | 767.634 | 37 | +26 | 0.00% | 28,402 |
| 2013-03-14 | 2013-03-12 | 733.709 | 11 | -217 | 0.00% | 8,071 |
| 2013-03-11 | 2013-03-07 | 724.492 | 228 | -54 | 0.00% | 165,184 |
| 2013-03-08 | 2013-03-06 | 718.961 | 282 | -43 | 0.00% | 202,747 |
| 2013-02-28 | 2013-02-26 | 672.874 | 325 | +54 | 0.00% | 218,684 |
| 2013-02-26 | 2013-02-22 | 691.309 | 271 | -130 | 0.00% | 187,345 |
| 2013-02-19 | 2013-02-15 | 687.622 | 401 | -44 | 0.01% | 275,736 |
| 2013-02-18 | 2013-02-14 | 685.778 | 445 | -87 | 0.01% | 305,171 |
| 2013-02-06 | 2013-02-04 | 665.500 | 532 | -43 | 0.01% | 354,046 |
| 2013-01-18 | 2013-01-16 | 641.535 | 575 | +87 | 0.01% | 368,882 |
| 2013-01-17 | 2013-01-15 | 658.126 | 488 | +173 | 0.01% | 321,166 |
| 2013-01-16 | 2013-01-14 | 676.561 | 315 | +55 | 0.00% | 213,117 |
| 2013-01-15 | 2013-01-11 | 683.935 | 260 | +32 | 0.00% | 177,823 |
| 2013-01-10 | 2013-01-08 | 685.778 | 228 | +217 | 0.00% | 156,357 |
| 2013-01-07 | 2013-01-03 | 661.813 | 11 | -38 | 0.00% | 7,280 |
| 2013-01-03 | 2012-12-31 | 678.405 | 49 | +38 | 0.00% | 33,242 |
| 2012-12-20 | 2012-12-18 | 659.970 | 11 | -732 | 0.00% | 7,260 |
| 2012-12-19 | 2012-12-17 | 665.500 | 743 | -152 | 0.01% | 494,467 |
| 2012-12-10 | 2012-12-06 | 647.065 | 895 | +884 | 0.01% | 579,123 |
| 2012-10-16 | 2012-10-12 | 711.408 | 11 | -34 | 0.00% | 7,825 |
| 2012-10-15 | 2012-10-11 | 707.868 | 45 | -79 | 0.00% | 31,854 |
| 2012-10-11 | 2012-10-09 | 722.026 | 124 | -113 | 0.00% | 89,531 |
| 2012-10-03 | 2012-09-27 | 700.790 | 237 | +22 | 0.00% | 166,087 |
| 2012-09-28 | 2012-09-26 | 722.026 | 215 | +45 | 0.00% | 155,236 |
| 2012-09-26 | 2012-09-24 | 778.655 | 170 | +159 | 0.00% | 132,371 |
| 2011-11-10 | 2011-11-08 | 960.037 | 11 | -1 | 0.00% | 10,560 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 12 | -176 | 0.00% | 16,700 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 188 | +11 | 0.00% | 276,960 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 177 | +177 | 0.00% | 256,173 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 0 | -12 | ||
| 2010-12-10 | 2010-12-08 | 1577.803 | 12 | -141 | 0.00% | 18,934 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 153 | +53 | 0.00% | 248,923 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 100 | +47 | 0.00% | 162,017 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 53 | +53 | 0.00% | 83,893 |
| 2010-11-02 | 2010-10-29 | 1491.169 | 0 | -84 | ||
| 2010-10-22 | 2010-10-20 | 1496.178 | 84 | +84 | 0.00% | 125,679 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 0 | -150 | ||
| 2010-10-18 | 2010-10-14 | 1534.585 | 150 | -72 | 0.00% | 230,188 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 222 | +222 | 0.00% | 317,323 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy