History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 560 | +0 | 0.00% | 1,249 |
| 2025-10-13 | 2025-10-09 | 2.150 | 560 | +0 | 0.00% | 1,204 |
| 2025-10-10 | 2025-10-08 | 1.670 | 560 | +0 | 0.00% | 935 |
| 2025-10-09 | 2025-10-06 | 1.940 | 560 | +0 | 0.00% | 1,086 |
| 2025-10-08 | 2025-10-03 | 1.940 | 560 | +0 | 0.00% | 1,086 |
| 2025-10-06 | 2025-10-02 | 1.940 | 560 | +0 | 0.00% | 1,086 |
| 2025-10-03 | 2025-09-30 | 1.850 | 560 | +0 | 0.00% | 1,036 |
| 2025-10-02 | 2025-09-29 | 1.910 | 560 | +0 | 0.00% | 1,070 |
| 2025-09-30 | 2025-09-26 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-29 | 2025-09-25 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-26 | 2025-09-24 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-25 | 2025-09-23 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-24 | 2025-09-22 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-23 | 2025-09-19 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-22 | 2025-09-18 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-19 | 2025-09-17 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-18 | 2025-09-16 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-17 | 2025-09-15 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-16 | 2025-09-12 | 1.920 | 560 | +0 | 0.00% | 1,075 |
| 2025-09-15 | 2025-09-11 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-09-12 | 2025-09-10 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 1.850 | 560 | +0 | 0.00% | 1,036 |
| 2025-09-09 | 2025-09-05 | 1.850 | 560 | +0 | 0.00% | 1,036 |
| 2025-09-08 | 2025-09-04 | 1.850 | 560 | +0 | 0.00% | 1,036 |
| 2025-09-05 | 2025-09-03 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-09-04 | 2025-09-02 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-09-03 | 2025-09-01 | 1.960 | 560 | +0 | 0.00% | 1,098 |
| 2025-09-02 | 2025-08-29 | 1.980 | 560 | +0 | 0.00% | 1,109 |
| 2025-09-01 | 2025-08-28 | 1.980 | 560 | +0 | 0.00% | 1,109 |
| 2025-08-29 | 2025-08-27 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 1.920 | 560 | +0 | 0.00% | 1,075 |
| 2025-08-27 | 2025-08-25 | 1.910 | 560 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 1.930 | 560 | +0 | 0.00% | 1,081 |
| 2025-08-25 | 2025-08-21 | 1.930 | 560 | +0 | 0.00% | 1,081 |
| 2025-08-22 | 2025-08-20 | 1.920 | 560 | +0 | 0.00% | 1,075 |
| 2025-08-21 | 2025-08-19 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 1.920 | 560 | +0 | 0.00% | 1,075 |
| 2025-08-15 | 2025-08-13 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-14 | 2025-08-12 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-12 | 2025-08-08 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-11 | 2025-08-07 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-08 | 2025-08-06 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-07 | 2025-08-05 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-06 | 2025-08-04 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-05 | 2025-08-01 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-04 | 2025-07-31 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-01 | 2025-07-30 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-07-31 | 2025-07-29 | 2.280 | 560 | +0 | 0.00% | 1,277 |
| 2025-07-30 | 2025-07-28 | 2.230 | 560 | +0 | 0.00% | 1,249 |
| 2025-07-29 | 2025-07-25 | 2.230 | 560 | +0 | 0.00% | 1,249 |
| 2025-07-28 | 2025-07-24 | 2.270 | 560 | +0 | 0.00% | 1,271 |
| 2025-07-25 | 2025-07-23 | 2.150 | 560 | +0 | 0.00% | 1,204 |
| 2025-07-24 | 2025-07-22 | 2.310 | 560 | +0 | 0.00% | 1,294 |
| 2025-07-23 | 2025-07-21 | 2.330 | 560 | +0 | 0.00% | 1,305 |
| 2025-07-22 | 2025-07-18 | 2.030 | 560 | +0 | 0.00% | 1,137 |
| 2025-07-21 | 2025-07-17 | 2.050 | 560 | +0 | 0.00% | 1,148 |
| 2025-07-18 | 2025-07-16 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-07-17 | 2025-07-15 | 2.100 | 560 | +0 | 0.00% | 1,176 |
| 2025-07-16 | 2025-07-14 | 1.420 | 560 | +0 | 0.00% | 795 |
| 2025-07-15 | 2025-07-11 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-11 | 2025-07-09 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-10 | 2025-07-08 | 1.400 | 560 | +0 | 0.00% | 784 |
| 2025-07-09 | 2025-07-07 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-08 | 2025-07-04 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-07 | 2025-07-03 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-04 | 2025-07-02 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-03 | 2025-06-30 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-07-02 | 2025-06-27 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-06-30 | 2025-06-26 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-06-27 | 2025-06-25 | 1.450 | 560 | +0 | 0.00% | 812 |
| 2025-06-26 | 2025-06-24 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-25 | 2025-06-23 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-24 | 2025-06-20 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-23 | 2025-06-19 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-20 | 2025-06-18 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-19 | 2025-06-17 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-18 | 2025-06-16 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-17 | 2025-06-13 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-16 | 2025-06-12 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-13 | 2025-06-11 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-12 | 2025-06-10 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-11 | 2025-06-09 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-10 | 2025-06-06 | 1.480 | 560 | +0 | 0.00% | 829 |
| 2025-06-09 | 2025-06-05 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-06-04 | 2025-06-02 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-06-03 | 2025-05-30 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-05-30 | 2025-05-28 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-05-28 | 2025-05-26 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-05-27 | 2025-05-23 | 1.590 | 560 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 1.690 | 560 | +0 | 0.00% | 946 |
| 2025-05-23 | 2025-05-21 | 1.710 | 560 | +0 | 0.00% | 958 |
| 2025-05-22 | 2025-05-20 | 1.710 | 560 | +0 | 0.00% | 958 |
| 2025-05-21 | 2025-05-19 | 1.710 | 560 | +0 | 0.00% | 958 |
| 2025-05-20 | 2025-05-16 | 1.710 | 560 | +0 | 0.00% | 958 |
| 2025-05-19 | 2025-05-15 | 1.710 | 560 | +0 | 0.00% | 958 |
| 2025-05-16 | 2025-05-14 | 1.710 | 560 | +0 | 0.00% | 958 |
| 2025-05-15 | 2025-05-13 | 1.660 | 560 | +0 | 0.00% | 930 |
| 2025-05-14 | 2025-05-12 | 1.660 | 560 | +0 | 0.00% | 930 |
| 2025-05-13 | 2025-05-09 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-05-12 | 2025-05-08 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-05-09 | 2025-05-07 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-05-08 | 2025-05-06 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-05-07 | 2025-05-02 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-05-06 | 2025-04-30 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-05-02 | 2025-04-29 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-04-30 | 2025-04-28 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-04-29 | 2025-04-25 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2025-04-28 | 2025-04-24 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-25 | 2025-04-23 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-24 | 2025-04-22 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-23 | 2025-04-17 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-22 | 2025-04-16 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-17 | 2025-04-15 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-16 | 2025-04-14 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-15 | 2025-04-11 | 1.730 | 560 | +0 | 0.00% | 969 |
| 2025-04-14 | 2025-04-10 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-11 | 2025-04-09 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-10 | 2025-04-08 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-09 | 2025-04-07 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-08 | 2025-04-03 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-07 | 2025-04-02 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-03 | 2025-04-01 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-02 | 2025-03-31 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-04-01 | 2025-03-28 | 1.820 | 560 | +0 | 0.00% | 1,019 |
| 2025-03-31 | 2025-03-27 | 1.920 | 560 | +0 | 0.00% | 1,075 |
| 2025-03-28 | 2025-03-26 | 2.030 | 560 | +0 | 0.00% | 1,137 |
| 2025-03-27 | 2025-03-25 | 2.130 | 560 | +0 | 0.00% | 1,193 |
| 2025-03-26 | 2025-03-24 | 2.130 | 560 | +0 | 0.00% | 1,193 |
| 2025-03-25 | 2025-03-21 | 2.130 | 560 | +0 | 0.00% | 1,193 |
| 2025-03-24 | 2025-03-20 | 2.130 | 560 | +0 | 0.00% | 1,193 |
| 2025-03-21 | 2025-03-19 | 2.130 | 560 | +0 | 0.00% | 1,193 |
| 2025-03-20 | 2025-03-18 | 2.010 | 560 | +0 | 0.00% | 1,126 |
| 2025-03-19 | 2025-03-17 | 2.010 | 560 | +0 | 0.00% | 1,126 |
| 2025-03-18 | 2025-03-14 | 2.010 | 560 | +0 | 0.00% | 1,126 |
| 2025-03-17 | 2025-03-13 | 2.010 | 560 | +0 | 0.00% | 1,126 |
| 2025-03-14 | 2025-03-12 | 2.270 | 560 | +0 | 0.00% | 1,271 |
| 2025-03-13 | 2025-03-11 | 2.280 | 560 | +0 | 0.00% | 1,277 |
| 2025-03-12 | 2025-03-10 | 2.210 | 560 | +0 | 0.00% | 1,238 |
| 2025-03-11 | 2025-03-07 | 2.530 | 560 | +0 | 0.00% | 1,417 |
| 2025-03-10 | 2025-03-06 | 2.210 | 560 | +0 | 0.00% | 1,238 |
| 2025-03-07 | 2025-03-05 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-03-06 | 2025-03-04 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-03-05 | 2025-03-03 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-03-04 | 2025-02-28 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-03-03 | 2025-02-27 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-02-28 | 2025-02-26 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-02-27 | 2025-02-25 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-02-26 | 2025-02-24 | 2.300 | 560 | +0 | 0.00% | 1,288 |
| 2025-02-25 | 2025-02-21 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-24 | 2025-02-20 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-21 | 2025-02-19 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-20 | 2025-02-18 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-19 | 2025-02-17 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-18 | 2025-02-14 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-17 | 2025-02-13 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-14 | 2025-02-12 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-13 | 2025-02-11 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-12 | 2025-02-10 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-11 | 2025-02-07 | 2.420 | 560 | +0 | 0.00% | 1,355 |
| 2025-02-10 | 2025-02-06 | 2.420 | 560 | +0 | 0.00% | 1,355 |
| 2025-02-07 | 2025-02-05 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-06 | 2025-02-04 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-05 | 2025-02-03 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-02-04 | 2025-01-28 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 2.400 | 560 | +0 | 0.00% | 1,344 |
| 2025-01-20 | 2025-01-16 | 2.400 | 560 | +0 | 0.00% | 1,344 |
| 2025-01-17 | 2025-01-15 | 2.400 | 560 | +0 | 0.00% | 1,344 |
| 2025-01-16 | 2025-01-14 | 2.410 | 560 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 2.410 | 560 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 2.410 | 560 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 2.430 | 560 | +0 | 0.00% | 1,361 |
| 2025-01-10 | 2025-01-08 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-01-09 | 2025-01-07 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-01-08 | 2025-01-06 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-01-07 | 2025-01-03 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2025-01-06 | 2025-01-02 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2025-01-03 | 2024-12-31 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2025-01-02 | 2024-12-27 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2024-12-30 | 2024-12-24 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2024-12-27 | 2024-12-20 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2024-12-23 | 2024-12-19 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2024-12-20 | 2024-12-18 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2024-12-19 | 2024-12-17 | 2.570 | 560 | +0 | 0.00% | 1,439 |
| 2024-12-18 | 2024-12-16 | 2.570 | 560 | +0 | 0.00% | 1,439 |
| 2024-12-17 | 2024-12-13 | 2.570 | 560 | +0 | 0.00% | 1,439 |
| 2024-12-16 | 2024-12-12 | 2.570 | 560 | +0 | 0.00% | 1,439 |
| 2024-12-13 | 2024-12-11 | 2.570 | 560 | +0 | 0.00% | 1,439 |
| 2024-12-12 | 2024-12-10 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 2.680 | 560 | +0 | 0.00% | 1,501 |
| 2024-12-10 | 2024-12-06 | 2.680 | 560 | +0 | 0.00% | 1,501 |
| 2024-12-09 | 2024-12-05 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-12-06 | 2024-12-04 | 2.600 | 560 | +0 | 0.00% | 1,456 |
| 2024-12-05 | 2024-12-03 | 2.600 | 560 | +0 | 0.00% | 1,456 |
| 2024-12-04 | 2024-12-02 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-12-03 | 2024-11-29 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-12-02 | 2024-11-28 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-11-29 | 2024-11-27 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-11-28 | 2024-11-26 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-11-27 | 2024-11-25 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-11-26 | 2024-11-22 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-11-25 | 2024-11-21 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-11-22 | 2024-11-20 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-11-21 | 2024-11-19 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-11-20 | 2024-11-18 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-11-19 | 2024-11-15 | 2.750 | 560 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 2.750 | 560 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 2.750 | 560 | +0 | 0.00% | 1,540 |
| 2024-11-14 | 2024-11-12 | 3.070 | 560 | +0 | 0.00% | 1,719 |
| 2024-11-13 | 2024-11-11 | 3.200 | 560 | +0 | 0.00% | 1,792 |
| 2024-11-12 | 2024-11-08 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-11-05 | 2024-11-01 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-11-04 | 2024-10-31 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-11-01 | 2024-10-30 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-31 | 2024-10-29 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-30 | 2024-10-28 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-29 | 2024-10-25 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-28 | 2024-10-24 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-25 | 2024-10-23 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-24 | 2024-10-22 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-23 | 2024-10-21 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-22 | 2024-10-18 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-21 | 2024-10-17 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-18 | 2024-10-16 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-10-17 | 2024-10-15 | 2.990 | 560 | +0 | 0.00% | 1,674 |
| 2024-10-16 | 2024-10-14 | 3.040 | 560 | +0 | 0.00% | 1,702 |
| 2024-10-15 | 2024-10-10 | 3.040 | 560 | +0 | 0.00% | 1,702 |
| 2024-10-14 | 2024-10-09 | 3.040 | 560 | +0 | 0.00% | 1,702 |
| 2024-10-10 | 2024-10-08 | 3.040 | 560 | +0 | 0.00% | 1,702 |
| 2024-10-09 | 2024-10-07 | 3.280 | 560 | +0 | 0.00% | 1,837 |
| 2024-10-08 | 2024-10-04 | 3.150 | 560 | +0 | 0.00% | 1,764 |
| 2024-10-07 | 2024-10-03 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-10-04 | 2024-10-02 | 2.620 | 560 | +0 | 0.00% | 1,467 |
| 2024-10-03 | 2024-09-30 | 2.740 | 560 | +0 | 0.00% | 1,534 |
| 2024-10-02 | 2024-09-27 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 2.910 | 560 | +0 | 0.00% | 1,630 |
| 2024-09-26 | 2024-09-24 | 2.910 | 560 | +0 | 0.00% | 1,630 |
| 2024-09-25 | 2024-09-23 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-09-24 | 2024-09-20 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-09-23 | 2024-09-19 | 2.540 | 560 | +0 | 0.00% | 1,422 |
| 2024-09-20 | 2024-09-17 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2024-09-19 | 2024-09-16 | 2.750 | 560 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 2.870 | 560 | +0 | 0.00% | 1,607 |
| 2024-09-16 | 2024-09-12 | 2.870 | 560 | +0 | 0.00% | 1,607 |
| 2024-09-13 | 2024-09-11 | 2.870 | 560 | +0 | 0.00% | 1,607 |
| 2024-09-12 | 2024-09-10 | 2.870 | 560 | +0 | 0.00% | 1,607 |
| 2024-09-11 | 2024-09-09 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-09-10 | 2024-09-05 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-09-09 | 2024-09-04 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-09-05 | 2024-09-03 | 2.680 | 560 | +0 | 0.00% | 1,501 |
| 2024-09-04 | 2024-09-02 | 2.680 | 560 | +0 | 0.00% | 1,501 |
| 2024-09-03 | 2024-08-30 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-09-02 | 2024-08-29 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-08-30 | 2024-08-28 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-08-29 | 2024-08-27 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-08-28 | 2024-08-26 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-08-27 | 2024-08-23 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-08-26 | 2024-08-22 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-08-23 | 2024-08-21 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2024-08-22 | 2024-08-20 | 2.920 | 560 | +0 | 0.00% | 1,635 |
| 2024-08-21 | 2024-08-19 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 2.620 | 560 | +0 | 0.00% | 1,467 |
| 2024-08-19 | 2024-08-15 | 2.790 | 560 | +0 | 0.00% | 1,562 |
| 2024-08-16 | 2024-08-14 | 2.790 | 560 | +0 | 0.00% | 1,562 |
| 2024-08-15 | 2024-08-13 | 2.790 | 560 | +0 | 0.00% | 1,562 |
| 2024-08-14 | 2024-08-12 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-08-13 | 2024-08-09 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-08-12 | 2024-08-08 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 2.710 | 560 | +0 | 0.00% | 1,518 |
| 2024-07-31 | 2024-07-29 | 2.710 | 560 | +0 | 0.00% | 1,518 |
| 2024-07-30 | 2024-07-26 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-07-29 | 2024-07-25 | 2.620 | 560 | +0 | 0.00% | 1,467 |
| 2024-07-26 | 2024-07-24 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-07-25 | 2024-07-23 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-07-24 | 2024-07-22 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-07-23 | 2024-07-19 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 2.600 | 560 | +0 | 0.00% | 1,456 |
| 2024-07-19 | 2024-07-17 | 2.550 | 560 | +0 | 0.00% | 1,428 |
| 2024-07-18 | 2024-07-16 | 2.670 | 560 | +0 | 0.00% | 1,495 |
| 2024-07-17 | 2024-07-15 | 2.670 | 560 | +0 | 0.00% | 1,495 |
| 2024-07-16 | 2024-07-12 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-07-15 | 2024-07-11 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-07-12 | 2024-07-10 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-07-11 | 2024-07-09 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-07-10 | 2024-07-08 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-07-09 | 2024-07-05 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-07-08 | 2024-07-04 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-07-05 | 2024-07-03 | 2.830 | 560 | +0 | 0.00% | 1,585 |
| 2024-07-04 | 2024-07-02 | 2.830 | 560 | +0 | 0.00% | 1,585 |
| 2024-07-03 | 2024-06-28 | 2.830 | 560 | +0 | 0.00% | 1,585 |
| 2024-07-02 | 2024-06-27 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-06-28 | 2024-06-26 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-06-27 | 2024-06-25 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-06-25 | 2024-06-21 | 2.820 | 560 | +0 | 0.00% | 1,579 |
| 2024-06-24 | 2024-06-20 | 2.820 | 560 | +0 | 0.00% | 1,579 |
| 2024-06-21 | 2024-06-19 | 2.820 | 560 | +0 | 0.00% | 1,579 |
| 2024-06-20 | 2024-06-18 | 2.860 | 560 | +0 | 0.00% | 1,602 |
| 2024-06-19 | 2024-06-17 | 2.960 | 560 | +0 | 0.00% | 1,658 |
| 2024-06-18 | 2024-06-14 | 2.960 | 560 | +0 | 0.00% | 1,658 |
| 2024-06-17 | 2024-06-13 | 2.960 | 560 | +0 | 0.00% | 1,658 |
| 2024-06-14 | 2024-06-12 | 2.950 | 560 | +0 | 0.00% | 1,652 |
| 2024-06-13 | 2024-06-11 | 2.950 | 560 | +0 | 0.00% | 1,652 |
| 2024-06-12 | 2024-06-07 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 3.090 | 560 | +0 | 0.00% | 1,730 |
| 2024-06-07 | 2024-06-05 | 2.680 | 560 | +0 | 0.00% | 1,501 |
| 2024-06-06 | 2024-06-04 | 2.680 | 560 | +0 | 0.00% | 1,501 |
| 2024-06-05 | 2024-06-03 | 2.990 | 560 | +0 | 0.00% | 1,674 |
| 2024-06-04 | 2024-05-31 | 2.990 | 560 | +0 | 0.00% | 1,674 |
| 2024-06-03 | 2024-05-30 | 2.990 | 560 | +0 | 0.00% | 1,674 |
| 2024-05-31 | 2024-05-29 | 2.990 | 560 | +0 | 0.00% | 1,674 |
| 2024-05-30 | 2024-05-28 | 2.670 | 560 | +0 | 0.00% | 1,495 |
| 2024-05-29 | 2024-05-27 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-28 | 2024-05-24 | 2.610 | 560 | +0 | 0.00% | 1,462 |
| 2024-05-27 | 2024-05-23 | 2.610 | 560 | +0 | 0.00% | 1,462 |
| 2024-05-24 | 2024-05-22 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-05-23 | 2024-05-21 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2024-05-22 | 2024-05-20 | 2.610 | 560 | +0 | 0.00% | 1,462 |
| 2024-05-21 | 2024-05-17 | 2.600 | 560 | +0 | 0.00% | 1,456 |
| 2024-05-20 | 2024-05-16 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2024-05-17 | 2024-05-14 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-16 | 2024-05-13 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-14 | 2024-05-10 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-13 | 2024-05-09 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-10 | 2024-05-08 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-09 | 2024-05-07 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-08 | 2024-05-06 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-07 | 2024-05-03 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-05-06 | 2024-05-02 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2024-05-03 | 2024-04-30 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2024-05-02 | 2024-04-29 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2024-04-30 | 2024-04-26 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2024-04-29 | 2024-04-25 | 2.560 | 560 | +0 | 0.00% | 1,434 |
| 2024-04-26 | 2024-04-24 | 2.550 | 560 | +0 | 0.00% | 1,428 |
| 2024-04-25 | 2024-04-23 | 2.600 | 560 | +0 | 0.00% | 1,456 |
| 2024-04-24 | 2024-04-22 | 2.600 | 560 | +0 | 0.00% | 1,456 |
| 2024-04-23 | 2024-04-19 | 2.750 | 560 | +0 | 0.00% | 1,540 |
| 2024-04-22 | 2024-04-18 | 2.880 | 560 | +0 | 0.00% | 1,613 |
| 2024-04-19 | 2024-04-17 | 2.920 | 560 | +0 | 0.00% | 1,635 |
| 2024-04-18 | 2024-04-16 | 3.100 | 560 | +0 | 0.00% | 1,736 |
| 2024-04-17 | 2024-04-15 | 3.220 | 560 | +0 | 0.00% | 1,803 |
| 2024-04-16 | 2024-04-12 | 3.280 | 560 | +0 | 0.00% | 1,837 |
| 2024-04-15 | 2024-04-11 | 3.280 | 560 | +0 | 0.00% | 1,837 |
| 2024-04-12 | 2024-04-10 | 3.370 | 560 | +0 | 0.00% | 1,887 |
| 2024-04-11 | 2024-04-09 | 3.400 | 560 | +0 | 0.00% | 1,904 |
| 2024-04-10 | 2024-04-08 | 3.400 | 560 | +0 | 0.00% | 1,904 |
| 2024-04-09 | 2024-04-05 | 3.670 | 560 | +0 | 0.00% | 2,055 |
| 2024-04-08 | 2024-04-03 | 3.680 | 560 | +0 | 0.00% | 2,061 |
| 2024-04-05 | 2024-04-02 | 3.630 | 560 | +0 | 0.00% | 2,033 |
| 2024-04-03 | 2024-03-28 | 3.730 | 560 | +0 | 0.00% | 2,089 |
| 2024-04-02 | 2024-03-27 | 3.720 | 560 | +0 | 0.00% | 2,083 |
| 2024-03-28 | 2024-03-26 | 3.890 | 560 | -1,000 | 0.00% | 2,178 |
| 2024-01-24 | 2024-01-22 | 4.000 | 1,560 | -1,350 | 0.01% | 6,240 |
| 2023-12-12 | 2023-12-08 | 6.200 | 2,910 | +1,350 | 0.02% | 18,042 |
| 2023-12-08 | 2023-12-06 | 8.000 | 1,560 | -12,000 | 0.01% | 12,480 |
| 2023-10-31 | 2023-10-27 | 5.200 | 13,560 | +5,750 | 0.11% | 70,512 |
| 2023-10-27 | 2023-10-25 | 4.400 | 7,810 | +6,250 | 0.06% | 34,364 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,560 | -68 | 0.01% | 11,960 |
| 2023-05-15 | 2023-05-11 | 14.758 | 1,628 | -209 | 0.01% | 24,027 |
| 2022-10-03 | 2022-09-29 | 17.250 | 1,837 | -5 | 0.01% | 31,688 |
| 2021-09-30 | 2021-09-28 | 38.525 | 1,842 | +209 | 0.01% | 70,963 |
| 2021-08-19 | 2021-08-17 | 51.750 | 1,633 | +522 | 0.01% | 84,508 |
| 2021-07-06 | 2021-07-02 | 59.417 | 1,111 | +521 | 0.01% | 66,012 |
| 2021-06-07 | 2021-06-03 | 67.083 | 590 | -260 | 0.00% | 39,579 |
| 2021-05-03 | 2021-04-29 | 66.125 | 850 | +782 | 0.01% | 56,206 |
| 2021-04-26 | 2021-04-22 | 72.833 | 68 | -782 | 0.00% | 4,953 |
| 2021-04-22 | 2021-04-20 | 61.333 | 850 | +782 | 0.01% | 52,133 |
| 2021-03-23 | 2021-03-19 | 74.750 | 68 | -261 | 0.00% | 5,083 |
| 2021-03-22 | 2021-03-18 | 59.417 | 329 | -182 | 0.01% | 19,548 |
| 2021-03-19 | 2021-03-17 | 47.533 | 511 | +182 | 0.01% | 24,290 |
| 2021-03-17 | 2021-03-15 | 38.717 | 329 | -574 | 0.01% | 12,738 |
| 2021-03-11 | 2021-03-09 | 38.142 | 903 | -208 | 0.01% | 34,442 |
| 2021-02-22 | 2021-02-18 | 40.633 | 1,111 | +1,043 | 0.02% | 45,144 |
| 2015-07-17 | 2015-07-15 | 276.000 | 68 | -68 | 0.00% | 18,768 |
| 2015-07-02 | 2015-06-29 | 279.833 | 136 | -62 | 0.00% | 38,057 |
| 2015-06-17 | 2015-06-15 | 337.333 | 198 | +130 | 0.00% | 66,792 |
| 2015-06-16 | 2015-06-12 | 371.833 | 68 | -125 | 0.00% | 25,285 |
| 2015-06-11 | 2015-06-09 | 295.167 | 193 | +125 | 0.00% | 56,967 |
| 2015-05-29 | 2015-05-27 | 260.667 | 68 | -209 | 0.00% | 17,725 |
| 2015-05-27 | 2015-05-22 | 274.083 | 277 | -78 | 0.00% | 75,921 |
| 2015-05-18 | 2015-05-14 | 201.250 | 355 | -208 | 0.01% | 71,444 |
| 2015-05-15 | 2015-05-13 | 193.583 | 563 | +208 | 0.01% | 108,987 |
| 2015-05-07 | 2015-05-05 | 172.500 | 355 | +78 | 0.01% | 61,237 |
| 2015-05-06 | 2015-05-04 | 178.250 | 277 | +105 | 0.00% | 49,375 |
| 2015-05-05 | 2015-04-30 | 170.583 | 172 | +104 | 0.00% | 29,340 |
| 2015-03-25 | 2015-03-23 | 116.917 | 68 | -261 | 0.00% | 7,950 |
| 2015-03-19 | 2015-03-17 | 141.833 | 329 | -104 | 0.01% | 46,663 |
| 2015-02-26 | 2015-02-24 | 166.750 | 433 | +261 | 0.01% | 72,203 |
| 2015-01-07 | 2015-01-05 | 195.500 | 172 | +104 | 0.00% | 33,626 |
| 2014-10-03 | 2014-09-29 | 310.500 | 68 | -104 | 0.00% | 21,114 |
| 2014-08-05 | 2014-08-01 | 314.333 | 172 | +104 | 0.00% | 54,065 |
| 2013-11-14 | 2013-11-12 | 511.132 | 68 | -1 | 0.00% | 34,757 |
| 2013-09-10 | 2013-09-06 | 539.216 | 69 | -43 | 0.00% | 37,206 |
| 2013-08-30 | 2013-08-28 | 531.727 | 112 | -11 | 0.00% | 59,553 |
| 2013-08-15 | 2013-08-12 | 451.219 | 123 | +16 | 0.00% | 55,500 |
| 2013-06-25 | 2013-06-21 | 516.749 | 107 | +11 | 0.00% | 55,292 |
| 2013-06-18 | 2013-06-14 | 535.471 | 96 | +16 | 0.00% | 51,405 |
| 2013-04-25 | 2013-04-23 | 630.958 | 80 | -16 | 0.00% | 50,477 |
| 2013-04-17 | 2013-04-15 | 601.001 | 96 | +16 | 0.00% | 57,696 |
| 2013-03-14 | 2013-03-12 | 733.709 | 80 | -1 | 0.00% | 58,697 |
| 2013-03-12 | 2013-03-08 | 748.457 | 81 | -65 | 0.00% | 60,625 |
| 2013-02-25 | 2013-02-21 | 685.778 | 146 | -55 | 0.00% | 100,124 |
| 2013-02-07 | 2013-02-05 | 659.970 | 201 | -49 | 0.00% | 132,654 |
| 2013-01-22 | 2013-01-18 | 639.691 | 250 | +49 | 0.00% | 159,923 |
| 2013-01-09 | 2013-01-07 | 680.248 | 201 | +55 | 0.00% | 136,730 |
| 2012-11-08 | 2012-11-06 | 734.414 | 146 | +61 | 0.00% | 107,224 |
| 2012-09-11 | 2012-09-07 | 631.773 | 85 | +57 | 0.00% | 53,701 |
| 2012-08-07 | 2012-08-03 | 653.009 | 28 | -57 | 0.00% | 18,284 |
| 2012-07-30 | 2012-07-26 | 619.385 | 85 | +57 | 0.00% | 52,648 |
| 2012-03-08 | 2012-03-06 | 872.368 | 28 | -1 | 0.00% | 24,426 |
| 2012-02-20 | 2012-02-16 | 833.907 | 29 | -57 | 0.00% | 24,183 |
| 2011-11-10 | 2011-11-08 | 960.037 | 86 | -2 | 0.00% | 82,563 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 88 | -1 | 0.00% | 133,627 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 89 | +59 | 0.00% | 136,804 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 30 | -59 | 0.00% | 49,571 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 89 | -47 | 0.00% | 146,910 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 136 | +47 | 0.00% | 216,656 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 89 | -35 | 0.00% | 142,385 |
| 2010-12-28 | 2010-12-22 | 1569.329 | 124 | +35 | 0.00% | 194,597 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 89 | +59 | 0.00% | 143,441 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 30 | -11 | 0.00% | 46,266 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 41 | -12 | 0.00% | 64,273 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 53 | +23 | 0.00% | 91,258 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 30 | -59 | 0.00% | 49,571 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 89 | -1 | 0.00% | 135,092 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 90 | -6 | 0.00% | 138,113 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 96 | -42 | 0.00% | 136,259 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 138 | +42 | 0.00% | 175,133 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 96 | -60 | 0.00% | 114,778 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 156 | -12 | 0.00% | 165,936 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 168 | -60 | 0.00% | 190,763 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 228 | -12 | 0.00% | 231,099 |
| 2010-08-03 | 2010-07-30 | 936.781 | 240 | -71 | 0.00% | 224,828 |
| 2010-07-29 | 2010-07-27 | 893.365 | 311 | +71 | 0.01% | 277,837 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 240 | -6 | 0.01% | 262,098 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 246 | +60 | 0.01% | 262,900 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 186 | -12 | 0.00% | 203,437 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 198 | +12 | 0.00% | 214,578 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 186 | +60 | 0.00% | 194,740 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 126 | -96 | 0.00% | 128,975 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 222 | +96 | 0.00% | 237,993 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 126 | -30 | 0.00% | 137,812 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 156 | -60 | 0.00% | 177,137 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 216 | -6 | 0.00% | 247,431 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 222 | -12 | 0.00% | 259,493 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 234 | +12 | 0.01% | 275,083 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 222 | -36 | 0.00% | 243,182 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 258 | -29 | 0.01% | 296,404 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 287 | -60 | 0.01% | 321,094 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 347 | +30 | 0.01% | 374,895 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 317 | -12 | 0.01% | 349,894 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 329 | -66 | 0.01% | 385,663 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 395 | -150 | 0.01% | 442,583 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 545 | +234 | 0.01% | 589,721 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 311 | +119 | 0.01% | 368,718 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 192 | 0.00% | 639,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy