History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 425 | +0 | 0.00% | 948 |
| 2025-10-13 | 2025-10-09 | 2.150 | 425 | +0 | 0.00% | 914 |
| 2025-10-10 | 2025-10-08 | 1.670 | 425 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 1.940 | 425 | +0 | 0.00% | 824 |
| 2025-10-08 | 2025-10-03 | 1.940 | 425 | +0 | 0.00% | 824 |
| 2025-10-06 | 2025-10-02 | 1.940 | 425 | +0 | 0.00% | 824 |
| 2025-10-03 | 2025-09-30 | 1.850 | 425 | +0 | 0.00% | 786 |
| 2025-10-02 | 2025-09-29 | 1.910 | 425 | +0 | 0.00% | 812 |
| 2025-09-30 | 2025-09-26 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-29 | 2025-09-25 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-25 | 2025-09-23 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-24 | 2025-09-22 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-23 | 2025-09-19 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-22 | 2025-09-18 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-18 | 2025-09-16 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 1.920 | 425 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-09-12 | 2025-09-10 | 2.000 | 425 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 2.000 | 425 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 1.850 | 425 | +0 | 0.00% | 786 |
| 2025-09-09 | 2025-09-05 | 1.850 | 425 | +0 | 0.00% | 786 |
| 2025-09-08 | 2025-09-04 | 1.850 | 425 | +0 | 0.00% | 786 |
| 2025-09-05 | 2025-09-03 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-09-04 | 2025-09-02 | 1.900 | 425 | +0 | 0.00% | 808 |
| 2025-09-03 | 2025-09-01 | 1.960 | 425 | +0 | 0.00% | 833 |
| 2025-09-02 | 2025-08-29 | 1.980 | 425 | +0 | 0.00% | 842 |
| 2025-09-01 | 2025-08-28 | 1.980 | 425 | +0 | 0.00% | 842 |
| 2025-08-29 | 2025-08-27 | 2.000 | 425 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 1.920 | 425 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 1.910 | 425 | +0 | 0.00% | 812 |
| 2025-08-26 | 2025-08-22 | 1.930 | 425 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 1.930 | 425 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 1.920 | 425 | +0 | 0.00% | 816 |
| 2025-08-21 | 2025-08-19 | 2.000 | 425 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 2.000 | 425 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 2.000 | 425 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 1.920 | 425 | +0 | 0.00% | 816 |
| 2025-08-15 | 2025-08-13 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-14 | 2025-08-12 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-13 | 2025-08-11 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-12 | 2025-08-08 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-11 | 2025-08-07 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-08 | 2025-08-06 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-07 | 2025-08-05 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-06 | 2025-08-04 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-05 | 2025-08-01 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-04 | 2025-07-31 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-08-01 | 2025-07-30 | 2.200 | 425 | +0 | 0.00% | 935 |
| 2025-07-31 | 2025-07-29 | 2.280 | 425 | +0 | 0.00% | 969 |
| 2025-07-30 | 2025-07-28 | 2.230 | 425 | +0 | 0.00% | 948 |
| 2025-07-29 | 2025-07-25 | 2.230 | 425 | +0 | 0.00% | 948 |
| 2025-07-28 | 2025-07-24 | 2.270 | 425 | +0 | 0.00% | 965 |
| 2025-07-25 | 2025-07-23 | 2.150 | 425 | +0 | 0.00% | 914 |
| 2025-07-24 | 2025-07-22 | 2.310 | 425 | +0 | 0.00% | 982 |
| 2025-07-23 | 2025-07-21 | 2.330 | 425 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 2.030 | 425 | +0 | 0.00% | 863 |
| 2025-07-21 | 2025-07-17 | 2.050 | 425 | +0 | 0.00% | 871 |
| 2025-07-18 | 2025-07-16 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-07-17 | 2025-07-15 | 2.100 | 425 | +0 | 0.00% | 892 |
| 2025-07-16 | 2025-07-14 | 1.420 | 425 | +0 | 0.00% | 604 |
| 2025-07-15 | 2025-07-11 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-11 | 2025-07-09 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-10 | 2025-07-08 | 1.400 | 425 | +0 | 0.00% | 595 |
| 2025-07-09 | 2025-07-07 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-04 | 2025-07-02 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-03 | 2025-06-30 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-06-30 | 2025-06-26 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-06-27 | 2025-06-25 | 1.450 | 425 | +0 | 0.00% | 616 |
| 2025-06-26 | 2025-06-24 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-25 | 2025-06-23 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-24 | 2025-06-20 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-23 | 2025-06-19 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-20 | 2025-06-18 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-19 | 2025-06-17 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-18 | 2025-06-16 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-17 | 2025-06-13 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-16 | 2025-06-12 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-13 | 2025-06-11 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-12 | 2025-06-10 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-11 | 2025-06-09 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-10 | 2025-06-06 | 1.480 | 425 | +0 | 0.00% | 629 |
| 2025-06-09 | 2025-06-05 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-06-06 | 2025-06-04 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-06-05 | 2025-06-03 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-06-04 | 2025-06-02 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-06-03 | 2025-05-30 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-06-02 | 2025-05-29 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-05-30 | 2025-05-28 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-05-29 | 2025-05-27 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-05-28 | 2025-05-26 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 1.590 | 425 | +0 | 0.00% | 676 |
| 2025-05-26 | 2025-05-22 | 1.690 | 425 | +0 | 0.00% | 718 |
| 2025-05-23 | 2025-05-21 | 1.710 | 425 | +0 | 0.00% | 727 |
| 2025-05-22 | 2025-05-20 | 1.710 | 425 | +0 | 0.00% | 727 |
| 2025-05-21 | 2025-05-19 | 1.710 | 425 | +0 | 0.00% | 727 |
| 2025-05-20 | 2025-05-16 | 1.710 | 425 | +0 | 0.00% | 727 |
| 2025-05-19 | 2025-05-15 | 1.710 | 425 | +0 | 0.00% | 727 |
| 2025-05-16 | 2025-05-14 | 1.710 | 425 | +0 | 0.00% | 727 |
| 2025-05-15 | 2025-05-13 | 1.660 | 425 | +0 | 0.00% | 706 |
| 2025-05-14 | 2025-05-12 | 1.660 | 425 | +0 | 0.00% | 706 |
| 2025-05-13 | 2025-05-09 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-05-12 | 2025-05-08 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-05-09 | 2025-05-07 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-05-08 | 2025-05-06 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-05-07 | 2025-05-02 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-05-06 | 2025-04-30 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-05-02 | 2025-04-29 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-04-29 | 2025-04-25 | 1.680 | 425 | +0 | 0.00% | 714 |
| 2025-04-28 | 2025-04-24 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-25 | 2025-04-23 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-24 | 2025-04-22 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-23 | 2025-04-17 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-22 | 2025-04-16 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-17 | 2025-04-15 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-15 | 2025-04-11 | 1.730 | 425 | +0 | 0.00% | 735 |
| 2025-04-14 | 2025-04-10 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-11 | 2025-04-09 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-10 | 2025-04-08 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-09 | 2025-04-07 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-08 | 2025-04-03 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-07 | 2025-04-02 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-03 | 2025-04-01 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-02 | 2025-03-31 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-04-01 | 2025-03-28 | 1.820 | 425 | +0 | 0.00% | 774 |
| 2025-03-31 | 2025-03-27 | 1.920 | 425 | +0 | 0.00% | 816 |
| 2025-03-28 | 2025-03-26 | 2.030 | 425 | +0 | 0.00% | 863 |
| 2025-03-27 | 2025-03-25 | 2.130 | 425 | +0 | 0.00% | 905 |
| 2025-03-26 | 2025-03-24 | 2.130 | 425 | +0 | 0.00% | 905 |
| 2025-03-25 | 2025-03-21 | 2.130 | 425 | +0 | 0.00% | 905 |
| 2025-03-24 | 2025-03-20 | 2.130 | 425 | +0 | 0.00% | 905 |
| 2025-03-21 | 2025-03-19 | 2.130 | 425 | +0 | 0.00% | 905 |
| 2025-03-20 | 2025-03-18 | 2.010 | 425 | +0 | 0.00% | 854 |
| 2025-03-19 | 2025-03-17 | 2.010 | 425 | +0 | 0.00% | 854 |
| 2025-03-18 | 2025-03-14 | 2.010 | 425 | +0 | 0.00% | 854 |
| 2025-03-17 | 2025-03-13 | 2.010 | 425 | +0 | 0.00% | 854 |
| 2025-03-14 | 2025-03-12 | 2.270 | 425 | +0 | 0.00% | 965 |
| 2025-03-13 | 2025-03-11 | 2.280 | 425 | +0 | 0.00% | 969 |
| 2025-03-12 | 2025-03-10 | 2.210 | 425 | +0 | 0.00% | 939 |
| 2025-03-11 | 2025-03-07 | 2.530 | 425 | +0 | 0.00% | 1,075 |
| 2025-03-10 | 2025-03-06 | 2.210 | 425 | +0 | 0.00% | 939 |
| 2025-03-07 | 2025-03-05 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-03-06 | 2025-03-04 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-03-05 | 2025-03-03 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-03-04 | 2025-02-28 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-03-03 | 2025-02-27 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-02-28 | 2025-02-26 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-02-27 | 2025-02-25 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-02-26 | 2025-02-24 | 2.300 | 425 | +0 | 0.00% | 977 |
| 2025-02-25 | 2025-02-21 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-24 | 2025-02-20 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-21 | 2025-02-19 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-20 | 2025-02-18 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-19 | 2025-02-17 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-18 | 2025-02-14 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-17 | 2025-02-13 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-14 | 2025-02-12 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-13 | 2025-02-11 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-12 | 2025-02-10 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-11 | 2025-02-07 | 2.420 | 425 | +0 | 0.00% | 1,028 |
| 2025-02-10 | 2025-02-06 | 2.420 | 425 | +0 | 0.00% | 1,028 |
| 2025-02-07 | 2025-02-05 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-06 | 2025-02-04 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-05 | 2025-02-03 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-02-04 | 2025-01-28 | 2.500 | 425 | +0 | 0.00% | 1,062 |
| 2025-02-03 | 2025-01-24 | 2.500 | 425 | +0 | 0.00% | 1,062 |
| 2025-01-27 | 2025-01-23 | 2.500 | 425 | +0 | 0.00% | 1,062 |
| 2025-01-24 | 2025-01-22 | 2.500 | 425 | +0 | 0.00% | 1,062 |
| 2025-01-23 | 2025-01-21 | 2.500 | 425 | +0 | 0.00% | 1,062 |
| 2025-01-22 | 2025-01-20 | 2.500 | 425 | +0 | 0.00% | 1,062 |
| 2025-01-21 | 2025-01-17 | 2.400 | 425 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 2.400 | 425 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 2.400 | 425 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 2.410 | 425 | +0 | 0.00% | 1,024 |
| 2025-01-15 | 2025-01-13 | 2.410 | 425 | +0 | 0.00% | 1,024 |
| 2025-01-14 | 2025-01-10 | 2.410 | 425 | +0 | 0.00% | 1,024 |
| 2025-01-13 | 2025-01-09 | 2.430 | 425 | +0 | 0.00% | 1,033 |
| 2025-01-10 | 2025-01-08 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-01-09 | 2025-01-07 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-01-08 | 2025-01-06 | 2.450 | 425 | +0 | 0.00% | 1,041 |
| 2025-01-07 | 2025-01-03 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2025-01-02 | 2024-12-27 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2024-12-23 | 2024-12-19 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 2.470 | 425 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 2.570 | 425 | +0 | 0.00% | 1,092 |
| 2024-12-18 | 2024-12-16 | 2.570 | 425 | +0 | 0.00% | 1,092 |
| 2024-12-17 | 2024-12-13 | 2.570 | 425 | +0 | 0.00% | 1,092 |
| 2024-12-16 | 2024-12-12 | 2.570 | 425 | +0 | 0.00% | 1,092 |
| 2024-12-13 | 2024-12-11 | 2.570 | 425 | +0 | 0.00% | 1,092 |
| 2024-12-12 | 2024-12-10 | 2.500 | 425 | +0 | 0.00% | 1,062 |
| 2024-12-11 | 2024-12-09 | 2.680 | 425 | +0 | 0.00% | 1,139 |
| 2024-12-10 | 2024-12-06 | 2.680 | 425 | +0 | 0.00% | 1,139 |
| 2024-12-09 | 2024-12-05 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-12-06 | 2024-12-04 | 2.600 | 425 | +0 | 0.00% | 1,105 |
| 2024-12-05 | 2024-12-03 | 2.600 | 425 | +0 | 0.00% | 1,105 |
| 2024-12-04 | 2024-12-02 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-12-03 | 2024-11-29 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-12-02 | 2024-11-28 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-11-29 | 2024-11-27 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-11-28 | 2024-11-26 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-11-27 | 2024-11-25 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-11-26 | 2024-11-22 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-11-25 | 2024-11-21 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-11-22 | 2024-11-20 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-11-21 | 2024-11-19 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-11-20 | 2024-11-18 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-11-19 | 2024-11-15 | 2.750 | 425 | +0 | 0.00% | 1,169 |
| 2024-11-18 | 2024-11-14 | 2.750 | 425 | +0 | 0.00% | 1,169 |
| 2024-11-15 | 2024-11-13 | 2.750 | 425 | +0 | 0.00% | 1,169 |
| 2024-11-14 | 2024-11-12 | 3.070 | 425 | +0 | 0.00% | 1,305 |
| 2024-11-13 | 2024-11-11 | 3.200 | 425 | +0 | 0.00% | 1,360 |
| 2024-11-12 | 2024-11-08 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-11-11 | 2024-11-07 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-11-08 | 2024-11-06 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-11-07 | 2024-11-05 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-11-06 | 2024-11-04 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-11-05 | 2024-11-01 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-11-04 | 2024-10-31 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-11-01 | 2024-10-30 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-31 | 2024-10-29 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-30 | 2024-10-28 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-29 | 2024-10-25 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-28 | 2024-10-24 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-25 | 2024-10-23 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-24 | 2024-10-22 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-23 | 2024-10-21 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-22 | 2024-10-18 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-21 | 2024-10-17 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-18 | 2024-10-16 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-10-17 | 2024-10-15 | 2.990 | 425 | +0 | 0.00% | 1,271 |
| 2024-10-16 | 2024-10-14 | 3.040 | 425 | +0 | 0.00% | 1,292 |
| 2024-10-15 | 2024-10-10 | 3.040 | 425 | +0 | 0.00% | 1,292 |
| 2024-10-14 | 2024-10-09 | 3.040 | 425 | +0 | 0.00% | 1,292 |
| 2024-10-10 | 2024-10-08 | 3.040 | 425 | +0 | 0.00% | 1,292 |
| 2024-10-09 | 2024-10-07 | 3.280 | 425 | +0 | 0.00% | 1,394 |
| 2024-10-08 | 2024-10-04 | 3.150 | 425 | +0 | 0.00% | 1,339 |
| 2024-10-07 | 2024-10-03 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-10-04 | 2024-10-02 | 2.620 | 425 | +0 | 0.00% | 1,114 |
| 2024-10-03 | 2024-09-30 | 2.740 | 425 | +0 | 0.00% | 1,164 |
| 2024-10-02 | 2024-09-27 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-09-30 | 2024-09-26 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-09-27 | 2024-09-25 | 2.910 | 425 | +0 | 0.00% | 1,237 |
| 2024-09-26 | 2024-09-24 | 2.910 | 425 | +0 | 0.00% | 1,237 |
| 2024-09-25 | 2024-09-23 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-09-24 | 2024-09-20 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-09-23 | 2024-09-19 | 2.540 | 425 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 2.660 | 425 | +0 | 0.00% | 1,130 |
| 2024-09-19 | 2024-09-16 | 2.750 | 425 | +0 | 0.00% | 1,169 |
| 2024-09-17 | 2024-09-13 | 2.870 | 425 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 2.870 | 425 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 2.870 | 425 | +0 | 0.00% | 1,220 |
| 2024-09-12 | 2024-09-10 | 2.870 | 425 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-09-10 | 2024-09-05 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-09-09 | 2024-09-04 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-09-05 | 2024-09-03 | 2.680 | 425 | +0 | 0.00% | 1,139 |
| 2024-09-04 | 2024-09-02 | 2.680 | 425 | +0 | 0.00% | 1,139 |
| 2024-09-03 | 2024-08-30 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-09-02 | 2024-08-29 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-08-30 | 2024-08-28 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-08-29 | 2024-08-27 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-08-28 | 2024-08-26 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-08-27 | 2024-08-23 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-08-26 | 2024-08-22 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-08-23 | 2024-08-21 | 2.900 | 425 | +0 | 0.00% | 1,232 |
| 2024-08-22 | 2024-08-20 | 2.920 | 425 | +0 | 0.00% | 1,241 |
| 2024-08-21 | 2024-08-19 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-20 | 2024-08-16 | 2.620 | 425 | +0 | 0.00% | 1,114 |
| 2024-08-19 | 2024-08-15 | 2.790 | 425 | +0 | 0.00% | 1,186 |
| 2024-08-16 | 2024-08-14 | 2.790 | 425 | +0 | 0.00% | 1,186 |
| 2024-08-15 | 2024-08-13 | 2.790 | 425 | +0 | 0.00% | 1,186 |
| 2024-08-14 | 2024-08-12 | 2.800 | 425 | +0 | 0.00% | 1,190 |
| 2024-08-13 | 2024-08-09 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-08-12 | 2024-08-08 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-09 | 2024-08-07 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-08 | 2024-08-06 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-07 | 2024-08-05 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-06 | 2024-08-02 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-05 | 2024-08-01 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-02 | 2024-07-31 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-08-01 | 2024-07-30 | 2.710 | 425 | +0 | 0.00% | 1,152 |
| 2024-07-31 | 2024-07-29 | 2.710 | 425 | +0 | 0.00% | 1,152 |
| 2024-07-30 | 2024-07-26 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-07-29 | 2024-07-25 | 2.620 | 425 | +0 | 0.00% | 1,114 |
| 2024-07-26 | 2024-07-24 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-07-25 | 2024-07-23 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-07-24 | 2024-07-22 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-07-23 | 2024-07-19 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-07-22 | 2024-07-18 | 2.600 | 425 | +0 | 0.00% | 1,105 |
| 2024-07-19 | 2024-07-17 | 2.550 | 425 | +0 | 0.00% | 1,084 |
| 2024-07-18 | 2024-07-16 | 2.670 | 425 | +0 | 0.00% | 1,135 |
| 2024-07-17 | 2024-07-15 | 2.670 | 425 | +0 | 0.00% | 1,135 |
| 2024-07-16 | 2024-07-12 | 2.770 | 425 | +0 | 0.00% | 1,177 |
| 2024-07-15 | 2024-07-11 | 2.770 | 425 | +0 | 0.00% | 1,177 |
| 2024-07-12 | 2024-07-10 | 2.770 | 425 | +0 | 0.00% | 1,177 |
| 2024-07-11 | 2024-07-09 | 2.770 | 425 | +0 | 0.00% | 1,177 |
| 2024-07-10 | 2024-07-08 | 2.770 | 425 | +0 | 0.00% | 1,177 |
| 2024-07-09 | 2024-07-05 | 2.770 | 425 | +0 | 0.00% | 1,177 |
| 2024-07-08 | 2024-07-04 | 2.770 | 425 | +0 | 0.00% | 1,177 |
| 2024-07-05 | 2024-07-03 | 2.830 | 425 | +0 | 0.00% | 1,203 |
| 2024-07-04 | 2024-07-02 | 2.830 | 425 | +0 | 0.00% | 1,203 |
| 2024-07-03 | 2024-06-28 | 2.830 | 425 | +0 | 0.00% | 1,203 |
| 2024-07-02 | 2024-06-27 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-06-28 | 2024-06-26 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-06-27 | 2024-06-25 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-06-26 | 2024-06-24 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-06-25 | 2024-06-21 | 2.820 | 425 | +0 | 0.00% | 1,198 |
| 2024-06-24 | 2024-06-20 | 2.820 | 425 | +0 | 0.00% | 1,198 |
| 2024-06-21 | 2024-06-19 | 2.820 | 425 | +0 | 0.00% | 1,198 |
| 2024-06-20 | 2024-06-18 | 2.860 | 425 | +0 | 0.00% | 1,216 |
| 2024-06-19 | 2024-06-17 | 2.960 | 425 | +0 | 0.00% | 1,258 |
| 2024-06-18 | 2024-06-14 | 2.960 | 425 | +0 | 0.00% | 1,258 |
| 2024-06-17 | 2024-06-13 | 2.960 | 425 | +0 | 0.00% | 1,258 |
| 2024-06-14 | 2024-06-12 | 2.950 | 425 | +0 | 0.00% | 1,254 |
| 2024-06-13 | 2024-06-11 | 2.950 | 425 | +0 | 0.00% | 1,254 |
| 2024-06-12 | 2024-06-07 | 3.000 | 425 | +0 | 0.00% | 1,275 |
| 2024-06-11 | 2024-06-06 | 3.090 | 425 | +0 | 0.00% | 1,313 |
| 2024-06-07 | 2024-06-05 | 2.680 | 425 | +0 | 0.00% | 1,139 |
| 2024-06-06 | 2024-06-04 | 2.680 | 425 | +0 | 0.00% | 1,139 |
| 2024-06-05 | 2024-06-03 | 2.990 | 425 | +0 | 0.00% | 1,271 |
| 2024-06-04 | 2024-05-31 | 2.990 | 425 | +0 | 0.00% | 1,271 |
| 2024-06-03 | 2024-05-30 | 2.990 | 425 | +0 | 0.00% | 1,271 |
| 2024-05-31 | 2024-05-29 | 2.990 | 425 | +0 | 0.00% | 1,271 |
| 2024-05-30 | 2024-05-28 | 2.670 | 425 | +0 | 0.00% | 1,135 |
| 2024-05-29 | 2024-05-27 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-28 | 2024-05-24 | 2.610 | 425 | +0 | 0.00% | 1,109 |
| 2024-05-27 | 2024-05-23 | 2.610 | 425 | +0 | 0.00% | 1,109 |
| 2024-05-24 | 2024-05-22 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-05-23 | 2024-05-21 | 2.700 | 425 | +0 | 0.00% | 1,148 |
| 2024-05-22 | 2024-05-20 | 2.610 | 425 | +0 | 0.00% | 1,109 |
| 2024-05-21 | 2024-05-17 | 2.600 | 425 | +0 | 0.00% | 1,105 |
| 2024-05-20 | 2024-05-16 | 2.660 | 425 | +0 | 0.00% | 1,130 |
| 2024-05-17 | 2024-05-14 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-16 | 2024-05-13 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-14 | 2024-05-10 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-13 | 2024-05-09 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-10 | 2024-05-08 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-09 | 2024-05-07 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-08 | 2024-05-06 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-07 | 2024-05-03 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-05-06 | 2024-05-02 | 2.660 | 425 | +0 | 0.00% | 1,130 |
| 2024-05-03 | 2024-04-30 | 2.660 | 425 | +0 | 0.00% | 1,130 |
| 2024-05-02 | 2024-04-29 | 2.660 | 425 | +0 | 0.00% | 1,130 |
| 2024-04-30 | 2024-04-26 | 2.650 | 425 | +0 | 0.00% | 1,126 |
| 2024-04-29 | 2024-04-25 | 2.560 | 425 | +0 | 0.00% | 1,088 |
| 2024-04-26 | 2024-04-24 | 2.550 | 425 | +0 | 0.00% | 1,084 |
| 2024-04-25 | 2024-04-23 | 2.600 | 425 | +0 | 0.00% | 1,105 |
| 2024-04-24 | 2024-04-22 | 2.600 | 425 | +0 | 0.00% | 1,105 |
| 2024-04-23 | 2024-04-19 | 2.750 | 425 | +0 | 0.00% | 1,169 |
| 2024-04-22 | 2024-04-18 | 2.880 | 425 | +0 | 0.00% | 1,224 |
| 2024-04-19 | 2024-04-17 | 2.920 | 425 | +0 | 0.00% | 1,241 |
| 2024-04-18 | 2024-04-16 | 3.100 | 425 | +0 | 0.00% | 1,318 |
| 2024-04-17 | 2024-04-15 | 3.220 | 425 | +0 | 0.00% | 1,368 |
| 2024-04-16 | 2024-04-12 | 3.280 | 425 | +0 | 0.00% | 1,394 |
| 2024-04-15 | 2024-04-11 | 3.280 | 425 | +0 | 0.00% | 1,394 |
| 2024-04-12 | 2024-04-10 | 3.370 | 425 | +0 | 0.00% | 1,432 |
| 2024-04-11 | 2024-04-09 | 3.400 | 425 | +0 | 0.00% | 1,445 |
| 2024-04-10 | 2024-04-08 | 3.400 | 425 | +0 | 0.00% | 1,445 |
| 2024-04-09 | 2024-04-05 | 3.670 | 425 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 3.680 | 425 | +0 | 0.00% | 1,564 |
| 2024-04-05 | 2024-04-02 | 3.630 | 425 | +0 | 0.00% | 1,543 |
| 2024-04-03 | 2024-03-28 | 3.730 | 425 | +0 | 0.00% | 1,585 |
| 2024-04-02 | 2024-03-27 | 3.720 | 425 | +0 | 0.00% | 1,581 |
| 2024-03-28 | 2024-03-26 | 3.890 | 425 | +0 | 0.00% | 1,653 |
| 2024-03-27 | 2024-03-25 | 3.900 | 425 | +0 | 0.00% | 1,658 |
| 2024-03-26 | 2024-03-22 | 4.020 | 425 | +0 | 0.00% | 1,708 |
| 2024-03-25 | 2024-03-21 | 4.050 | 425 | +0 | 0.00% | 1,721 |
| 2024-03-22 | 2024-03-20 | 4.050 | 425 | +0 | 0.00% | 1,721 |
| 2024-03-21 | 2024-03-19 | 4.000 | 425 | +0 | 0.00% | 1,700 |
| 2024-03-20 | 2024-03-18 | 4.000 | 425 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 4.000 | 425 | +0 | 0.00% | 1,700 |
| 2024-03-18 | 2024-03-14 | 4.000 | 425 | +0 | 0.00% | 1,700 |
| 2024-03-15 | 2024-03-13 | 4.000 | 425 | -20 | 0.00% | 1,700 |
| 2023-10-09 | 2023-10-05 | 7.800 | 445 | -1,000 | 0.00% | 3,471 |
| 2023-09-25 | 2023-09-21 | 8.800 | 1,445 | -10 | 0.01% | 12,716 |
| 2023-09-15 | 2023-09-13 | 7.667 | 1,455 | -63 | 0.01% | 11,155 |
| 2023-09-14 | 2023-09-12 | 8.050 | 1,518 | -2,348 | 0.01% | 12,220 |
| 2023-09-12 | 2023-09-07 | 10.158 | 3,866 | -99 | 0.03% | 39,272 |
| 2023-08-25 | 2023-08-23 | 10.925 | 3,965 | +1,101 | 0.03% | 43,318 |
| 2023-08-17 | 2023-08-15 | 11.883 | 2,864 | -261 | 0.02% | 34,034 |
| 2023-08-15 | 2023-08-11 | 10.925 | 3,125 | +313 | 0.02% | 34,141 |
| 2021-04-22 | 2021-04-20 | 61.333 | 2,812 | -282 | 0.02% | 172,469 |
| 2021-04-19 | 2021-04-15 | 63.250 | 3,094 | -1,304 | 0.02% | 195,695 |
| 2021-04-15 | 2021-04-13 | 67.083 | 4,398 | +469 | 0.07% | 295,032 |
| 2021-04-14 | 2021-04-12 | 65.167 | 3,929 | +522 | 0.06% | 256,040 |
| 2021-04-13 | 2021-04-09 | 62.292 | 3,407 | -240 | 0.05% | 212,228 |
| 2021-04-12 | 2021-04-08 | 70.917 | 3,647 | +313 | 0.06% | 258,633 |
| 2021-04-09 | 2021-04-07 | 73.792 | 3,334 | +522 | 0.05% | 246,021 |
| 2021-04-07 | 2021-03-31 | 73.792 | 2,812 | -522 | 0.04% | 207,502 |
| 2021-04-01 | 2021-03-30 | 78.583 | 3,334 | +522 | 0.05% | 261,997 |
| 2021-03-31 | 2021-03-29 | 82.417 | 2,812 | -939 | 0.04% | 231,756 |
| 2021-03-29 | 2021-03-25 | 73.792 | 3,751 | +626 | 0.06% | 276,793 |
| 2021-03-25 | 2021-03-23 | 63.250 | 3,125 | +313 | 0.05% | 197,656 |
| 2021-03-22 | 2021-03-18 | 59.417 | 2,812 | +21 | 0.04% | 167,080 |
| 2020-10-09 | 2020-10-07 | 53.667 | 2,791 | -63 | 0.04% | 149,784 |
| 2020-10-08 | 2020-10-06 | 47.533 | 2,854 | -522 | 0.04% | 135,660 |
| 2020-10-05 | 2020-09-29 | 46.958 | 3,376 | -521 | 0.05% | 158,531 |
| 2020-09-30 | 2020-09-28 | 46.000 | 3,897 | -773 | 0.06% | 179,262 |
| 2020-09-29 | 2020-09-25 | 49.833 | 4,670 | -521 | 0.07% | 232,722 |
| 2020-09-24 | 2020-09-22 | 63.250 | 5,191 | +417 | 0.08% | 328,331 |
| 2020-09-23 | 2020-09-21 | 65.167 | 4,774 | +2,661 | 0.07% | 311,106 |
| 2020-09-22 | 2020-09-18 | 77.625 | 2,113 | +522 | 0.03% | 164,022 |
| 2020-09-09 | 2020-09-07 | 46.767 | 1,591 | +1,095 | 0.02% | 74,406 |
| 2020-09-04 | 2020-09-02 | 58.458 | 496 | +53 | 0.01% | 28,995 |
| 2016-07-06 | 2016-07-04 | 153.333 | 443 | -658 | 0.01% | 67,927 |
| 2016-07-05 | 2016-06-30 | 153.333 | 1,101 | +658 | 0.02% | 168,820 |
| 2016-04-28 | 2016-04-26 | 109.250 | 443 | -261 | 0.01% | 48,398 |
| 2016-04-27 | 2016-04-25 | 111.167 | 704 | +261 | 0.01% | 78,261 |
| 2016-04-26 | 2016-04-22 | 111.167 | 443 | -105 | 0.01% | 49,247 |
| 2016-04-19 | 2016-04-15 | 126.500 | 548 | +105 | 0.01% | 69,322 |
| 2016-04-01 | 2016-03-30 | 97.750 | 443 | -199 | 0.01% | 43,303 |
| 2016-01-18 | 2016-01-14 | 109.250 | 642 | -21 | 0.01% | 70,138 |
| 2015-10-22 | 2015-10-19 | 195.500 | 663 | -26 | 0.01% | 129,616 |
| 2015-08-10 | 2015-08-06 | 230.000 | 689 | -26 | 0.01% | 158,470 |
| 2015-07-10 | 2015-07-08 | 201.250 | 715 | -1,304 | 0.01% | 143,894 |
| 2015-07-02 | 2015-06-29 | 279.833 | 2,019 | -125 | 0.03% | 564,983 |
| 2015-06-17 | 2015-06-15 | 337.333 | 2,144 | +125 | 0.03% | 723,243 |
| 2015-06-16 | 2015-06-12 | 371.833 | 2,019 | -1,044 | 0.03% | 750,731 |
| 2015-05-21 | 2015-05-19 | 268.333 | 3,063 | +366 | 0.05% | 821,905 |
| 2015-05-20 | 2015-05-18 | 251.083 | 2,697 | -887 | 0.04% | 677,172 |
| 2015-05-19 | 2015-05-15 | 245.333 | 3,584 | +2,869 | 0.05% | 879,275 |
| 2015-04-13 | 2015-04-09 | 149.500 | 715 | -52 | 0.01% | 106,892 |
| 2015-03-13 | 2015-03-11 | 136.083 | 767 | +52 | 0.01% | 104,376 |
| 2014-12-30 | 2014-12-24 | 139.917 | 715 | -522 | 0.01% | 100,040 |
| 2014-12-29 | 2014-12-22 | 141.833 | 1,237 | +522 | 0.02% | 175,448 |
| 2014-11-25 | 2014-11-21 | 226.167 | 715 | -522 | 0.01% | 161,709 |
| 2014-11-20 | 2014-11-18 | 218.500 | 1,237 | +522 | 0.02% | 270,284 |
| 2014-09-22 | 2014-09-18 | 325.833 | 715 | +21 | 0.01% | 232,971 |
| 2014-08-01 | 2014-07-30 | 320.083 | 694 | -78 | 0.01% | 222,138 |
| 2014-07-30 | 2014-07-28 | 322.000 | 772 | -5 | 0.01% | 248,584 |
| 2014-05-26 | 2014-05-22 | 320.083 | 777 | -261 | 0.01% | 248,705 |
| 2014-05-15 | 2014-05-13 | 310.500 | 1,038 | +261 | 0.02% | 322,299 |
| 2014-03-04 | 2014-02-28 | 360.333 | 777 | -53 | 0.01% | 279,979 |
| 2014-02-13 | 2014-02-11 | 354.583 | 830 | +105 | 0.01% | 294,304 |
| 2014-02-12 | 2014-02-10 | 362.250 | 725 | +52 | 0.01% | 262,631 |
| 2014-01-21 | 2014-01-17 | 437.000 | 673 | -339 | 0.01% | 294,101 |
| 2014-01-15 | 2014-01-13 | 456.167 | 1,012 | -313 | 0.02% | 461,641 |
| 2014-01-10 | 2014-01-08 | 415.917 | 1,325 | -157 | 0.02% | 551,090 |
| 2014-01-09 | 2014-01-07 | 427.417 | 1,482 | +652 | 0.02% | 633,431 |
| 2014-01-08 | 2014-01-06 | 448.500 | 830 | +157 | 0.01% | 372,255 |
| 2014-01-03 | 2013-12-31 | 408.250 | 673 | +104 | 0.01% | 274,752 |
| 2013-12-30 | 2013-12-24 | 419.750 | 569 | +105 | 0.01% | 238,838 |
| 2013-11-14 | 2013-11-12 | 511.132 | 464 | -11 | 0.01% | 237,165 |
| 2013-10-30 | 2013-10-28 | 546.705 | 475 | -22 | 0.01% | 259,685 |
| 2013-10-16 | 2013-10-11 | 529.855 | 497 | -320 | 0.01% | 263,338 |
| 2013-09-27 | 2013-09-25 | 527.982 | 817 | +320 | 0.01% | 431,362 |
| 2013-09-05 | 2013-09-03 | 554.194 | 497 | -53 | 0.01% | 275,435 |
| 2013-09-03 | 2013-08-30 | 548.577 | 550 | +53 | 0.01% | 301,718 |
| 2013-08-27 | 2013-08-23 | 516.749 | 497 | -480 | 0.01% | 256,824 |
| 2013-08-26 | 2013-08-22 | 524.238 | 977 | +10 | 0.01% | 512,180 |
| 2013-08-23 | 2013-08-21 | 514.876 | 967 | +470 | 0.01% | 497,886 |
| 2013-08-22 | 2013-08-20 | 486.792 | 497 | -256 | 0.01% | 241,936 |
| 2013-08-19 | 2013-08-15 | 466.197 | 753 | +256 | 0.01% | 351,046 |
| 2013-06-28 | 2013-06-26 | 496.154 | 497 | +54 | 0.01% | 246,588 |
| 2013-06-19 | 2013-06-17 | 533.599 | 443 | +160 | 0.01% | 236,384 |
| 2013-06-14 | 2013-06-11 | 535.471 | 283 | -32 | 0.00% | 151,538 |
| 2013-06-10 | 2013-06-06 | 531.727 | 315 | -59 | 0.00% | 167,494 |
| 2013-06-06 | 2013-06-04 | 544.833 | 374 | +27 | 0.01% | 203,767 |
| 2013-03-19 | 2013-03-15 | 739.550 | 347 | -64 | 0.01% | 256,624 |
| 2013-03-14 | 2013-03-12 | 733.709 | 411 | -83 | 0.01% | 301,554 |
| 2013-03-12 | 2013-03-08 | 748.457 | 494 | -97 | 0.01% | 369,738 |
| 2013-03-11 | 2013-03-07 | 724.492 | 591 | +76 | 0.01% | 428,175 |
| 2013-03-04 | 2013-02-28 | 685.778 | 515 | -55 | 0.01% | 353,176 |
| 2013-02-25 | 2013-02-21 | 685.778 | 570 | -54 | 0.01% | 390,894 |
| 2013-02-08 | 2013-02-06 | 661.813 | 624 | +44 | 0.01% | 412,971 |
| 2013-01-30 | 2013-01-28 | 639.691 | 580 | +54 | 0.01% | 371,021 |
| 2013-01-23 | 2013-01-21 | 650.752 | 526 | +59 | 0.01% | 342,296 |
| 2013-01-22 | 2013-01-18 | 639.691 | 467 | -271 | 0.01% | 298,736 |
| 2013-01-14 | 2013-01-10 | 683.935 | 738 | -141 | 0.01% | 504,744 |
| 2013-01-11 | 2013-01-09 | 682.091 | 879 | -163 | 0.01% | 599,558 |
| 2013-01-10 | 2013-01-08 | 685.778 | 1,042 | +575 | 0.02% | 714,581 |
| 2013-01-09 | 2013-01-07 | 680.248 | 467 | -54 | 0.01% | 317,676 |
| 2013-01-08 | 2013-01-04 | 674.718 | 521 | +54 | 0.01% | 351,528 |
| 2013-01-07 | 2013-01-03 | 661.813 | 467 | +152 | 0.01% | 309,067 |
| 2012-12-28 | 2012-12-24 | 709.744 | 315 | -54 | 0.00% | 223,569 |
| 2012-12-18 | 2012-12-14 | 663.657 | 369 | +27 | 0.01% | 244,889 |
| 2012-12-10 | 2012-12-06 | 647.065 | 342 | +27 | 0.01% | 221,296 |
| 2012-11-30 | 2012-11-28 | 669.187 | 315 | -70 | 0.00% | 210,794 |
| 2012-11-27 | 2012-11-23 | 658.126 | 385 | +70 | 0.01% | 253,379 |
| 2012-11-09 | 2012-11-07 | 707.868 | 315 | +55 | 0.00% | 222,979 |
| 2012-11-08 | 2012-11-06 | 734.414 | 260 | -11 | 0.00% | 190,948 |
| 2012-10-22 | 2012-10-18 | 771.577 | 271 | +68 | 0.00% | 209,097 |
| 2012-08-23 | 2012-08-21 | 605.228 | 203 | -29 | 0.00% | 122,861 |
| 2012-08-22 | 2012-08-20 | 587.531 | 232 | -39 | 0.00% | 136,307 |
| 2012-08-21 | 2012-08-17 | 603.458 | 271 | +68 | 0.00% | 163,537 |
| 2012-04-16 | 2012-04-12 | 953.853 | 203 | -1,131 | 0.00% | 193,632 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 1,334 | +23 | 0.02% | 1,357,426 |
| 2012-03-09 | 2012-03-07 | 884.606 | 1,311 | -28 | 0.02% | 1,159,718 |
| 2012-03-08 | 2012-03-06 | 872.368 | 1,339 | -17 | 0.02% | 1,168,101 |
| 2012-03-07 | 2012-03-05 | 893.347 | 1,356 | +29 | 0.02% | 1,211,378 |
| 2012-03-01 | 2012-02-28 | 797.194 | 1,327 | -57 | 0.02% | 1,057,876 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,384 | +57 | 0.02% | 1,076,701 |
| 2012-01-06 | 2012-01-04 | 737.754 | 1,327 | -114 | 0.02% | 979,000 |
| 2011-12-29 | 2011-12-23 | 709.782 | 1,441 | +114 | 0.02% | 1,022,796 |
| 2011-12-20 | 2011-12-16 | 709.782 | 1,327 | +114 | 0.02% | 941,881 |
| 2011-12-14 | 2011-12-12 | 767.474 | 1,213 | +58 | 0.02% | 930,946 |
| 2011-12-13 | 2011-12-09 | 777.963 | 1,155 | +57 | 0.02% | 898,548 |
| 2011-12-12 | 2011-12-08 | 821.669 | 1,098 | +171 | 0.02% | 902,193 |
| 2011-11-28 | 2011-11-24 | 839.151 | 927 | +58 | 0.01% | 777,893 |
| 2011-11-25 | 2011-11-23 | 819.921 | 869 | +343 | 0.01% | 712,511 |
| 2011-11-24 | 2011-11-22 | 877.613 | 526 | +57 | 0.01% | 461,624 |
| 2011-11-10 | 2011-11-08 | 960.037 | 469 | -14 | 0.01% | 450,258 |
| 2011-11-09 | 2011-11-07 | 970.232 | 483 | -58 | 0.01% | 468,622 |
| 2011-11-08 | 2011-11-04 | 934.550 | 541 | +58 | 0.01% | 505,591 |
| 2011-10-31 | 2011-10-27 | 910.761 | 483 | -117 | 0.01% | 439,898 |
| 2011-10-27 | 2011-10-25 | 852.989 | 600 | +59 | 0.01% | 511,793 |
| 2011-10-25 | 2011-10-21 | 825.802 | 541 | +58 | 0.01% | 446,759 |
| 2011-10-17 | 2011-10-13 | 890.371 | 483 | +295 | 0.01% | 430,049 |
| 2011-10-13 | 2011-10-11 | 905.664 | 188 | -24 | 0.00% | 170,265 |
| 2011-10-11 | 2011-10-07 | 730.648 | 212 | -59 | 0.00% | 154,897 |
| 2011-10-06 | 2011-10-03 | 686.469 | 271 | -176 | 0.00% | 186,033 |
| 2011-10-04 | 2011-09-30 | 615.104 | 447 | +235 | 0.01% | 274,951 |
| 2011-09-28 | 2011-09-26 | 922.655 | 212 | -76 | 0.00% | 195,603 |
| 2011-09-27 | 2011-09-23 | 943.046 | 288 | +29 | 0.00% | 271,597 |
| 2011-09-26 | 2011-09-22 | 973.631 | 259 | +29 | 0.00% | 252,170 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 230 | -29 | 0.00% | 232,533 |
| 2011-09-22 | 2011-09-20 | 997.419 | 259 | +29 | 0.00% | 258,332 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 230 | -58 | 0.00% | 242,303 |
| 2011-09-19 | 2011-09-15 | 973.631 | 288 | +58 | 0.00% | 280,406 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 230 | -117 | 0.00% | 232,533 |
| 2011-08-04 | 2011-08-02 | 1092.573 | 347 | -71 | 0.00% | 379,123 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 418 | +94 | 0.01% | 464,509 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 324 | -23 | 0.00% | 389,228 |
| 2011-06-30 | 2011-06-28 | 1191.126 | 347 | +12 | 0.00% | 413,321 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 335 | -48 | 0.00% | 406,996 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 383 | +36 | 0.01% | 473,772 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 347 | +23 | 0.00% | 416,858 |
| 2011-06-17 | 2011-06-15 | 1187.728 | 324 | -35 | 0.00% | 384,824 |
| 2011-06-16 | 2011-06-14 | 1231.906 | 359 | +35 | 0.01% | 442,254 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 324 | -147 | 0.00% | 443,180 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 471 | +147 | 0.01% | 588,231 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 324 | -59 | 0.00% | 481,718 |
| 2011-03-15 | 2011-03-11 | 1529.263 | 383 | -53 | 0.01% | 585,708 |
| 2011-03-14 | 2011-03-10 | 1547.954 | 436 | +53 | 0.01% | 674,908 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 383 | -1 | 0.01% | 581,580 |
| 2011-03-04 | 2011-03-02 | 1516.792 | 384 | +59 | 0.01% | 582,448 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 325 | -88 | 0.00% | 500,668 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 413 | +59 | 0.01% | 629,935 |
| 2011-02-24 | 2011-02-22 | 1518.487 | 354 | -30 | 0.00% | 537,544 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 384 | +18 | 0.01% | 590,257 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 366 | +59 | 0.01% | 602,287 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 307 | -53 | 0.00% | 489,588 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 360 | -35 | 0.01% | 542,995 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 395 | -24 | 0.01% | 601,811 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 419 | -59 | 0.01% | 612,103 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 478 | +136 | 0.01% | 670,751 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 342 | +35 | 0.00% | 533,233 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 307 | -47 | 0.00% | 501,555 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 354 | -6 | 0.00% | 573,541 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 360 | +30 | 0.01% | 577,161 |
| 2010-12-14 | 2010-12-10 | 1584.582 | 330 | -36 | 0.01% | 522,912 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 366 | +36 | 0.01% | 577,476 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 330 | -219 | 0.01% | 545,282 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 549 | -141 | 0.01% | 876,448 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 690 | +224 | 0.01% | 1,064,127 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 466 | +59 | 0.01% | 734,466 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 407 | -30 | 0.01% | 659,410 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 437 | +42 | 0.01% | 691,722 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 395 | +118 | 0.01% | 619,215 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 277 | +29 | 0.01% | 476,954 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 248 | -29 | 0.00% | 453,919 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 277 | -36 | 0.01% | 461,932 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 313 | +36 | 0.01% | 541,063 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 277 | -89 | 0.01% | 457,707 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 366 | +24 | 0.01% | 579,382 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 342 | -5 | 0.01% | 519,117 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 347 | -12 | 0.01% | 529,604 |
| 2010-10-27 | 2010-10-25 | 1517.886 | 359 | +60 | 0.01% | 544,921 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 299 | +119 | 0.01% | 467,828 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 180 | -48 | 0.00% | 276,225 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 228 | +36 | 0.00% | 325,900 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 192 | -60 | 0.00% | 272,518 |
| 2010-10-04 | 2010-09-29 | 1250.712 | 252 | -29 | 0.00% | 315,179 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 281 | -108 | 0.01% | 342,065 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 389 | +60 | 0.01% | 467,689 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 329 | -102 | 0.01% | 401,046 |
| 2010-09-24 | 2010-09-21 | 1213.975 | 431 | +179 | 0.01% | 523,223 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 252 | -65 | 0.00% | 313,075 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 317 | +30 | 0.01% | 373,185 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 287 | -30 | 0.01% | 317,739 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 317 | +30 | 0.01% | 344,071 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 287 | -12 | 0.01% | 306,717 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 299 | -60 | 0.01% | 345,504 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 359 | -60 | 0.01% | 403,446 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 419 | -54 | 0.01% | 453,382 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 473 | -78 | 0.01% | 498,386 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 551 | -18 | 0.01% | 561,251 |
| 2010-08-06 | 2010-08-04 | 976.858 | 569 | -60 | 0.01% | 555,832 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 629 | -353 | 0.01% | 637,551 |
| 2010-08-02 | 2010-07-29 | 945.131 | 982 | -60 | 0.02% | 928,118 |
| 2010-07-30 | 2010-07-28 | 905.054 | 1,042 | -24 | 0.02% | 943,067 |
| 2010-07-27 | 2010-07-23 | 869.988 | 1,066 | +60 | 0.02% | 927,407 |
| 2010-07-16 | 2010-07-14 | 868.318 | 1,006 | -6 | 0.02% | 873,528 |
| 2010-07-06 | 2010-07-02 | 871.658 | 1,012 | +84 | 0.02% | 882,117 |
| 2010-06-28 | 2010-06-24 | 971.848 | 928 | -60 | 0.02% | 901,875 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 988 | -72 | 0.02% | 989,882 |
| 2010-06-22 | 2010-06-18 | 993.556 | 1,060 | +60 | 0.02% | 1,053,169 |
| 2010-05-27 | 2010-05-25 | 925.092 | 1,000 | -60 | 0.02% | 925,092 |
| 2010-05-20 | 2010-05-18 | 895.035 | 1,060 | +6 | 0.02% | 948,737 |
| 2010-05-06 | 2010-05-04 | 976.858 | 1,054 | -6 | 0.02% | 1,029,608 |
| 2010-05-03 | 2010-04-29 | 998.566 | 1,060 | -36 | 0.02% | 1,058,479 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 1,096 | -36 | 0.02% | 1,098,088 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 1,132 | -120 | 0.02% | 1,145,498 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 1,252 | +36 | 0.03% | 1,260,657 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 1,216 | +300 | 0.03% | 1,228,469 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 916 | +90 | 0.02% | 1,011,049 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 826 | +59 | 0.02% | 910,331 |
| 2010-04-07 | 2010-03-31 | 1087.067 | 767 | -29 | 0.02% | 833,780 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 796 | -30 | 0.02% | 873,281 |
| 2010-03-24 | 2010-03-22 | 1082.058 | 826 | -30 | 0.02% | 893,780 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 856 | +30 | 0.02% | 943,394 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 826 | +36 | 0.02% | 906,193 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 790 | -168 | 0.02% | 869,336 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 958 | -671 | 0.02% | 1,055,808 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 1,629 | +30 | 0.03% | 1,781,713 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 1,599 | -60 | 0.03% | 1,767,591 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 1,659 | -323 | 0.04% | 1,836,688 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 1,982 | +407 | 0.04% | 2,147,948 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 1,575 | +377 | 0.03% | 1,677,941 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 1,198 | -18 | 0.03% | 1,248,294 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 1,216 | -24 | 0.03% | 1,273,141 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 1,240 | -533 | 0.03% | 1,294,128 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 1,773 | +719 | 0.04% | 1,862,236 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 1,054 | +216 | 0.02% | 1,078,888 |
| 2010-03-01 | 2010-02-25 | 1023.613 | 838 | +48 | 0.02% | 857,788 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 790 | -6 | 0.02% | 807,335 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 796 | +29 | 0.02% | 824,100 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 767 | +60 | 0.02% | 799,200 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 707 | -30 | 0.02% | 734,320 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 737 | +18 | 0.02% | 758,095 |
| 2010-02-12 | 2010-02-10 | 1015.264 | 719 | +30 | 0.02% | 729,975 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 689 | -30 | 0.01% | 691,463 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 719 | +48 | 0.02% | 732,376 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 671 | +42 | 0.01% | 700,290 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 629 | +60 | 0.01% | 657,507 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 569 | -6 | 0.01% | 590,037 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 575 | -144 | 0.01% | 612,582 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 719 | -30 | 0.02% | 769,595 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 749 | -30 | 0.02% | 802,957 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 779 | -17 | 0.02% | 857,232 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 796 | -12 | 0.02% | 870,622 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 808 | +35 | 0.02% | 916,129 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 773 | +36 | 0.02% | 872,573 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 737 | -59 | 0.02% | 844,242 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 796 | +77 | 0.02% | 941,070 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 719 | -6 | 0.02% | 827,225 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 725 | +30 | 0.02% | 841,392 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 695 | -119 | 0.01% | 817,020 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 814 | +83 | 0.02% | 971,865 |
| 2010-01-06 | 2010-01-04 | 1092.077 | 731 | +42 | 0.02% | 798,308 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 689 | +18 | 0.01% | 754,742 |
| 2009-12-29 | 2009-12-24 | 1098.756 | 671 | -90 | 0.01% | 737,265 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 761 | +12 | 0.02% | 827,258 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 749 | -137 | 0.02% | 860,490 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 886 | -120 | 0.02% | 991,252 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 1,006 | -18 | 0.02% | 1,112,068 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 1,024 | +6 | 0.02% | 1,130,256 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 1,018 | +24 | 0.02% | 1,113,434 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 994 | -42 | 0.02% | 1,136,979 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 1,036 | -198 | 0.02% | 1,214,429 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 1,234 | -30 | 0.03% | 1,372,350 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 1,264 | +132 | 0.03% | 1,416,266 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 1,132 | -12 | 0.02% | 1,224,889 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 1,144 | +144 | 0.02% | 1,285,631 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 1,000 | -252 | 0.02% | 1,260,731 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 1,252 | +1,042 | 0.03% | 1,484,356 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 210 | 0.00% | 699,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy