History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 19,782 | +0 | 0.13% | 44,114 |
| 2025-10-13 | 2025-10-09 | 2.150 | 19,782 | +0 | 0.13% | 42,531 |
| 2025-10-10 | 2025-10-08 | 1.670 | 19,782 | +0 | 0.13% | 33,036 |
| 2025-10-09 | 2025-10-06 | 1.940 | 19,782 | +0 | 0.13% | 38,377 |
| 2025-10-08 | 2025-10-03 | 1.940 | 19,782 | +0 | 0.13% | 38,377 |
| 2025-10-06 | 2025-10-02 | 1.940 | 19,782 | +0 | 0.13% | 38,377 |
| 2025-10-03 | 2025-09-30 | 1.850 | 19,782 | +0 | 0.13% | 36,597 |
| 2025-10-02 | 2025-09-29 | 1.910 | 19,782 | +0 | 0.13% | 37,784 |
| 2025-09-30 | 2025-09-26 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-29 | 2025-09-25 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-26 | 2025-09-24 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-25 | 2025-09-23 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-24 | 2025-09-22 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-23 | 2025-09-19 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-22 | 2025-09-18 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-19 | 2025-09-17 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-18 | 2025-09-16 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-17 | 2025-09-15 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-16 | 2025-09-12 | 1.920 | 19,782 | +0 | 0.13% | 37,981 |
| 2025-09-15 | 2025-09-11 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-09-12 | 2025-09-10 | 2.000 | 19,782 | +0 | 0.13% | 39,564 |
| 2025-09-11 | 2025-09-09 | 2.000 | 19,782 | +0 | 0.13% | 39,564 |
| 2025-09-10 | 2025-09-08 | 1.850 | 19,782 | +0 | 0.13% | 36,597 |
| 2025-09-09 | 2025-09-05 | 1.850 | 19,782 | +0 | 0.13% | 36,597 |
| 2025-09-08 | 2025-09-04 | 1.850 | 19,782 | +0 | 0.13% | 36,597 |
| 2025-09-05 | 2025-09-03 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-09-04 | 2025-09-02 | 1.900 | 19,782 | +0 | 0.13% | 37,586 |
| 2025-09-03 | 2025-09-01 | 1.960 | 19,782 | +0 | 0.13% | 38,773 |
| 2025-09-02 | 2025-08-29 | 1.980 | 19,782 | +0 | 0.13% | 39,168 |
| 2025-09-01 | 2025-08-28 | 1.980 | 19,782 | +0 | 0.13% | 39,168 |
| 2025-08-29 | 2025-08-27 | 2.000 | 19,782 | +0 | 0.13% | 39,564 |
| 2025-08-28 | 2025-08-26 | 1.920 | 19,782 | +0 | 0.13% | 37,981 |
| 2025-08-27 | 2025-08-25 | 1.910 | 19,782 | +0 | 0.13% | 37,784 |
| 2025-08-26 | 2025-08-22 | 1.930 | 19,782 | +0 | 0.13% | 38,179 |
| 2025-08-25 | 2025-08-21 | 1.930 | 19,782 | +0 | 0.13% | 38,179 |
| 2025-08-22 | 2025-08-20 | 1.920 | 19,782 | +0 | 0.13% | 37,981 |
| 2025-08-21 | 2025-08-19 | 2.000 | 19,782 | +0 | 0.13% | 39,564 |
| 2025-08-20 | 2025-08-18 | 2.000 | 19,782 | +0 | 0.13% | 39,564 |
| 2025-08-19 | 2025-08-15 | 2.000 | 19,782 | +0 | 0.13% | 39,564 |
| 2025-08-18 | 2025-08-14 | 1.920 | 19,782 | +0 | 0.13% | 37,981 |
| 2025-08-15 | 2025-08-13 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-14 | 2025-08-12 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-13 | 2025-08-11 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-12 | 2025-08-08 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-11 | 2025-08-07 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-08 | 2025-08-06 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-07 | 2025-08-05 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-06 | 2025-08-04 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-05 | 2025-08-01 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-04 | 2025-07-31 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-08-01 | 2025-07-30 | 2.200 | 19,782 | +0 | 0.13% | 43,520 |
| 2025-07-31 | 2025-07-29 | 2.280 | 19,782 | +0 | 0.13% | 45,103 |
| 2025-07-30 | 2025-07-28 | 2.230 | 19,782 | +0 | 0.13% | 44,114 |
| 2025-07-29 | 2025-07-25 | 2.230 | 19,782 | +0 | 0.13% | 44,114 |
| 2025-07-28 | 2025-07-24 | 2.270 | 19,782 | +0 | 0.13% | 44,905 |
| 2025-07-25 | 2025-07-23 | 2.150 | 19,782 | +0 | 0.13% | 42,531 |
| 2025-07-24 | 2025-07-22 | 2.310 | 19,782 | +0 | 0.13% | 45,696 |
| 2025-07-23 | 2025-07-21 | 2.330 | 19,782 | +0 | 0.13% | 46,092 |
| 2025-07-22 | 2025-07-18 | 2.030 | 19,782 | +0 | 0.13% | 40,157 |
| 2025-07-21 | 2025-07-17 | 2.050 | 19,782 | +0 | 0.13% | 40,553 |
| 2025-07-18 | 2025-07-16 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-07-17 | 2025-07-15 | 2.100 | 19,782 | +0 | 0.13% | 41,542 |
| 2025-07-16 | 2025-07-14 | 1.420 | 19,782 | +0 | 0.13% | 28,090 |
| 2025-07-15 | 2025-07-11 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-14 | 2025-07-10 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-11 | 2025-07-09 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-10 | 2025-07-08 | 1.400 | 19,782 | +0 | 0.13% | 27,695 |
| 2025-07-09 | 2025-07-07 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-08 | 2025-07-04 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-07 | 2025-07-03 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-04 | 2025-07-02 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-03 | 2025-06-30 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-07-02 | 2025-06-27 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-06-30 | 2025-06-26 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-06-27 | 2025-06-25 | 1.450 | 19,782 | +0 | 0.13% | 28,684 |
| 2025-06-26 | 2025-06-24 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-25 | 2025-06-23 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-24 | 2025-06-20 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-23 | 2025-06-19 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-20 | 2025-06-18 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-19 | 2025-06-17 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-18 | 2025-06-16 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-17 | 2025-06-13 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-16 | 2025-06-12 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-13 | 2025-06-11 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-12 | 2025-06-10 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-11 | 2025-06-09 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-10 | 2025-06-06 | 1.480 | 19,782 | +0 | 0.13% | 29,277 |
| 2025-06-09 | 2025-06-05 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-06-06 | 2025-06-04 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-06-05 | 2025-06-03 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-06-04 | 2025-06-02 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-06-03 | 2025-05-30 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-06-02 | 2025-05-29 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-05-30 | 2025-05-28 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-05-29 | 2025-05-27 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-05-28 | 2025-05-26 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-05-27 | 2025-05-23 | 1.590 | 19,782 | +0 | 0.13% | 31,453 |
| 2025-05-26 | 2025-05-22 | 1.690 | 19,782 | +0 | 0.13% | 33,432 |
| 2025-05-23 | 2025-05-21 | 1.710 | 19,782 | +0 | 0.13% | 33,827 |
| 2025-05-22 | 2025-05-20 | 1.710 | 19,782 | +0 | 0.13% | 33,827 |
| 2025-05-21 | 2025-05-19 | 1.710 | 19,782 | +0 | 0.13% | 33,827 |
| 2025-05-20 | 2025-05-16 | 1.710 | 19,782 | +0 | 0.13% | 33,827 |
| 2025-05-19 | 2025-05-15 | 1.710 | 19,782 | +0 | 0.13% | 33,827 |
| 2025-05-16 | 2025-05-14 | 1.710 | 19,782 | +0 | 0.13% | 33,827 |
| 2025-05-15 | 2025-05-13 | 1.660 | 19,782 | +0 | 0.13% | 32,838 |
| 2025-05-14 | 2025-05-12 | 1.660 | 19,782 | +0 | 0.13% | 32,838 |
| 2025-05-13 | 2025-05-09 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-05-12 | 2025-05-08 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-05-09 | 2025-05-07 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-05-08 | 2025-05-06 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-05-07 | 2025-05-02 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-05-06 | 2025-04-30 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-05-02 | 2025-04-29 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-04-30 | 2025-04-28 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-04-29 | 2025-04-25 | 1.680 | 19,782 | +0 | 0.13% | 33,234 |
| 2025-04-28 | 2025-04-24 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-25 | 2025-04-23 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-24 | 2025-04-22 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-23 | 2025-04-17 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-22 | 2025-04-16 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-17 | 2025-04-15 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-16 | 2025-04-14 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-15 | 2025-04-11 | 1.730 | 19,782 | +0 | 0.13% | 34,223 |
| 2025-04-14 | 2025-04-10 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-11 | 2025-04-09 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-10 | 2025-04-08 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-09 | 2025-04-07 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-08 | 2025-04-03 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-07 | 2025-04-02 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-03 | 2025-04-01 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-02 | 2025-03-31 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-04-01 | 2025-03-28 | 1.820 | 19,782 | +0 | 0.13% | 36,003 |
| 2025-03-31 | 2025-03-27 | 1.920 | 19,782 | +0 | 0.13% | 37,981 |
| 2025-03-28 | 2025-03-26 | 2.030 | 19,782 | +0 | 0.13% | 40,157 |
| 2025-03-27 | 2025-03-25 | 2.130 | 19,782 | +0 | 0.13% | 42,136 |
| 2025-03-26 | 2025-03-24 | 2.130 | 19,782 | +0 | 0.13% | 42,136 |
| 2025-03-25 | 2025-03-21 | 2.130 | 19,782 | +0 | 0.13% | 42,136 |
| 2025-03-24 | 2025-03-20 | 2.130 | 19,782 | +0 | 0.13% | 42,136 |
| 2025-03-21 | 2025-03-19 | 2.130 | 19,782 | +0 | 0.13% | 42,136 |
| 2025-03-20 | 2025-03-18 | 2.010 | 19,782 | +0 | 0.13% | 39,762 |
| 2025-03-19 | 2025-03-17 | 2.010 | 19,782 | +0 | 0.13% | 39,762 |
| 2025-03-18 | 2025-03-14 | 2.010 | 19,782 | +0 | 0.13% | 39,762 |
| 2025-03-17 | 2025-03-13 | 2.010 | 19,782 | +0 | 0.13% | 39,762 |
| 2025-03-14 | 2025-03-12 | 2.270 | 19,782 | +0 | 0.13% | 44,905 |
| 2025-03-13 | 2025-03-11 | 2.280 | 19,782 | +0 | 0.13% | 45,103 |
| 2025-03-12 | 2025-03-10 | 2.210 | 19,782 | +0 | 0.13% | 43,718 |
| 2025-03-11 | 2025-03-07 | 2.530 | 19,782 | +0 | 0.13% | 50,048 |
| 2025-03-10 | 2025-03-06 | 2.210 | 19,782 | +0 | 0.13% | 43,718 |
| 2025-03-07 | 2025-03-05 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-03-06 | 2025-03-04 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-03-05 | 2025-03-03 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-03-04 | 2025-02-28 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-03-03 | 2025-02-27 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-02-28 | 2025-02-26 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-02-27 | 2025-02-25 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-02-26 | 2025-02-24 | 2.300 | 19,782 | +0 | 0.13% | 45,499 |
| 2025-02-25 | 2025-02-21 | 2.450 | 19,782 | +0 | 0.13% | 48,466 |
| 2025-02-24 | 2025-02-20 | 2.450 | 19,782 | +0 | 0.13% | 48,466 |
| 2025-02-21 | 2025-02-19 | 2.450 | 19,782 | +0 | 0.13% | 48,466 |
| 2025-02-20 | 2025-02-18 | 2.450 | 19,782 | +0 | 0.13% | 48,466 |
| 2025-02-19 | 2025-02-17 | 2.450 | 19,782 | +0 | 0.13% | 48,466 |
| 2025-02-18 | 2025-02-14 | 2.450 | 19,782 | +0 | 0.13% | 48,466 |
| 2025-02-17 | 2025-02-13 | 2.450 | 19,782 | -65 | 0.13% | 48,466 |
| 2024-02-22 | 2024-02-20 | 4.000 | 19,847 | -1 | 0.13% | 79,388 |
| 2023-12-27 | 2023-12-21 | 4.400 | 19,848 | +60 | 0.13% | 87,331 |
| 2023-11-07 | 2023-11-03 | 5.200 | 19,788 | +598 | 0.13% | 102,898 |
| 2023-10-24 | 2023-10-19 | 6.200 | 19,190 | -545 | 0.15% | 118,978 |
| 2023-09-15 | 2023-09-13 | 7.667 | 19,735 | -858 | 0.16% | 151,302 |
| 2023-06-12 | 2023-06-08 | 12.267 | 20,593 | -522 | 0.16% | 252,607 |
| 2023-04-19 | 2023-04-17 | 15.142 | 21,115 | -193 | 0.16% | 319,716 |
| 2023-04-11 | 2023-04-04 | 13.992 | 21,308 | +762 | 0.16% | 298,134 |
| 2022-09-21 | 2022-09-19 | 19.167 | 20,546 | -657 | 0.16% | 393,798 |
| 2022-06-30 | 2022-06-28 | 24.533 | 21,203 | -3,131 | 0.16% | 520,180 |
| 2022-06-06 | 2022-06-01 | 21.275 | 24,334 | -762 | 0.19% | 517,706 |
| 2022-06-02 | 2022-05-31 | 19.167 | 25,096 | +762 | 0.19% | 481,007 |
| 2022-03-29 | 2022-03-25 | 23.000 | 24,334 | -2,609 | 0.19% | 559,682 |
| 2022-03-28 | 2022-03-24 | 23.767 | 26,943 | -2,608 | 0.21% | 640,345 |
| 2022-03-25 | 2022-03-23 | 25.108 | 29,551 | -2,609 | 0.23% | 741,976 |
| 2022-03-09 | 2022-03-07 | 23.000 | 32,160 | -16 | 0.25% | 739,680 |
| 2022-01-12 | 2022-01-10 | 28.750 | 32,176 | -182 | 0.25% | 925,060 |
| 2022-01-11 | 2022-01-07 | 28.750 | 32,358 | -689 | 0.25% | 930,292 |
| 2021-12-21 | 2021-12-17 | 31.242 | 33,047 | -3,600 | 0.25% | 1,032,443 |
| 2021-12-17 | 2021-12-15 | 33.925 | 36,647 | -1,043 | 0.28% | 1,243,249 |
| 2021-12-13 | 2021-12-09 | 32.775 | 37,690 | -4,357 | 0.29% | 1,235,290 |
| 2021-12-10 | 2021-12-08 | 34.883 | 42,047 | -297 | 0.32% | 1,466,740 |
| 2021-12-09 | 2021-12-07 | 36.033 | 42,344 | -564 | 0.32% | 1,525,795 |
| 2021-10-06 | 2021-10-04 | 40.250 | 42,908 | -104 | 0.33% | 1,727,047 |
| 2021-08-24 | 2021-08-20 | 47.150 | 43,012 | +3,918 | 0.33% | 2,028,016 |
| 2021-08-16 | 2021-08-12 | 42.742 | 39,094 | +501 | 0.30% | 1,670,943 |
| 2021-08-12 | 2021-08-10 | 42.358 | 38,593 | +104 | 0.30% | 1,634,735 |
| 2021-08-11 | 2021-08-09 | 41.400 | 38,489 | +266 | 0.30% | 1,593,445 |
| 2021-08-02 | 2021-07-29 | 43.317 | 38,223 | -9,302 | 0.29% | 1,655,693 |
| 2021-07-08 | 2021-07-06 | 58.458 | 47,525 | -501 | 0.36% | 2,778,232 |
| 2021-06-17 | 2021-06-15 | 60.375 | 48,026 | -3,099 | 0.37% | 2,899,570 |
| 2021-06-03 | 2021-06-01 | 68.042 | 51,125 | +240 | 0.39% | 3,478,630 |
| 2021-05-31 | 2021-05-27 | 62.292 | 50,885 | +657 | 0.39% | 3,169,711 |
| 2021-05-13 | 2021-05-11 | 60.375 | 50,228 | -52 | 0.39% | 3,032,515 |
| 2021-04-08 | 2021-04-01 | 70.917 | 50,280 | -47 | 0.77% | 3,565,690 |
| 2021-03-31 | 2021-03-29 | 82.417 | 50,327 | +261 | 0.77% | 4,147,784 |
| 2021-03-30 | 2021-03-26 | 85.292 | 50,066 | -224 | 0.77% | 4,270,213 |
| 2021-03-25 | 2021-03-23 | 63.250 | 50,290 | +365 | 0.77% | 3,180,842 |
| 2021-03-24 | 2021-03-22 | 71.875 | 49,925 | -1,117 | 0.77% | 3,588,359 |
| 2021-03-23 | 2021-03-19 | 74.750 | 51,042 | +376 | 0.78% | 3,815,389 |
| 2021-03-22 | 2021-03-18 | 59.417 | 50,666 | -5 | 0.78% | 3,010,405 |
| 2021-03-04 | 2021-03-02 | 42.167 | 50,671 | -872 | 0.78% | 2,136,627 |
| 2021-02-24 | 2021-02-22 | 43.508 | 51,543 | +350 | 0.79% | 2,242,550 |
| 2021-02-23 | 2021-02-19 | 43.317 | 51,193 | +396 | 0.79% | 2,217,510 |
| 2021-02-22 | 2021-02-18 | 40.633 | 50,797 | -1,168 | 0.78% | 2,064,051 |
| 2021-01-21 | 2021-01-19 | 27.408 | 51,965 | -3,292 | 0.80% | 1,424,274 |
| 2021-01-20 | 2021-01-18 | 29.133 | 55,257 | +365 | 0.85% | 1,609,821 |
| 2020-12-10 | 2020-12-08 | 32.392 | 54,892 | +1,184 | 0.84% | 1,778,043 |
| 2020-11-30 | 2020-11-26 | 33.158 | 53,708 | +538 | 0.82% | 1,780,868 |
| 2020-11-17 | 2020-11-13 | 38.525 | 53,170 | +480 | 0.82% | 2,048,374 |
| 2020-11-12 | 2020-11-10 | 38.525 | 52,690 | +255 | 0.81% | 2,029,882 |
| 2020-11-10 | 2020-11-06 | 43.892 | 52,435 | +245 | 0.80% | 2,301,460 |
| 2020-09-23 | 2020-09-21 | 65.167 | 52,190 | -1,747 | 0.80% | 3,401,048 |
| 2020-09-11 | 2020-09-09 | 46.958 | 53,937 | -173 | 0.83% | 2,532,792 |
| 2020-09-09 | 2020-09-07 | 46.767 | 54,110 | +173 | 0.83% | 2,530,544 |
| 2020-09-08 | 2020-09-04 | 47.917 | 53,937 | -679 | 0.83% | 2,584,481 |
| 2020-09-04 | 2020-09-02 | 58.458 | 54,616 | -135 | 0.84% | 3,192,760 |
| 2020-09-03 | 2020-09-01 | 73.792 | 54,751 | -2,724 | 0.84% | 4,040,168 |
| 2016-09-15 | 2016-09-13 | 115.000 | 57,475 | -261 | 0.88% | 6,609,625 |
| 2016-08-04 | 2016-08-01 | 130.333 | 57,736 | -261 | 0.89% | 7,524,925 |
| 2016-07-28 | 2016-07-26 | 139.917 | 57,997 | -260 | 0.89% | 8,114,747 |
| 2016-07-27 | 2016-07-25 | 134.167 | 58,257 | +260 | 0.89% | 7,816,147 |
| 2016-07-25 | 2016-07-21 | 141.833 | 57,997 | -234 | 0.89% | 8,225,908 |
| 2016-07-20 | 2016-07-18 | 138.000 | 58,231 | -6 | 0.89% | 8,035,878 |
| 2016-07-19 | 2016-07-15 | 136.083 | 58,237 | -1,299 | 0.89% | 7,925,085 |
| 2016-07-18 | 2016-07-14 | 136.083 | 59,536 | +152 | 0.91% | 8,101,857 |
| 2016-07-12 | 2016-07-08 | 139.917 | 59,384 | +219 | 0.91% | 8,308,811 |
| 2016-07-07 | 2016-07-05 | 149.500 | 59,165 | -637 | 0.91% | 8,845,167 |
| 2016-07-05 | 2016-06-30 | 153.333 | 59,802 | +52 | 0.92% | 9,169,640 |
| 2016-06-29 | 2016-06-27 | 149.500 | 59,750 | -31 | 0.92% | 8,932,625 |
| 2016-06-28 | 2016-06-24 | 149.500 | 59,781 | -475 | 0.92% | 8,937,259 |
| 2016-06-27 | 2016-06-23 | 141.833 | 60,256 | +157 | 0.92% | 8,546,309 |
| 2016-06-24 | 2016-06-22 | 122.667 | 60,099 | -522 | 0.92% | 7,372,144 |
| 2016-06-23 | 2016-06-21 | 120.750 | 60,621 | -1,043 | 0.93% | 7,319,986 |
| 2016-06-22 | 2016-06-20 | 116.917 | 61,664 | -261 | 0.95% | 7,209,549 |
| 2016-06-21 | 2016-06-17 | 116.917 | 61,925 | -261 | 0.95% | 7,240,065 |
| 2016-06-17 | 2016-06-15 | 115.000 | 62,186 | -261 | 0.95% | 7,151,390 |
| 2016-06-16 | 2016-06-14 | 113.083 | 62,447 | -783 | 0.96% | 7,061,715 |
| 2016-06-15 | 2016-06-13 | 109.250 | 63,230 | -991 | 0.97% | 6,907,877 |
| 2016-06-14 | 2016-06-10 | 111.167 | 64,221 | +261 | 0.99% | 7,139,234 |
| 2016-06-08 | 2016-06-06 | 115.000 | 63,960 | -313 | 0.98% | 7,355,400 |
| 2016-06-07 | 2016-06-03 | 113.083 | 64,273 | +266 | 0.99% | 7,268,205 |
| 2016-06-03 | 2016-06-01 | 111.167 | 64,007 | +616 | 0.98% | 7,115,445 |
| 2016-06-02 | 2016-05-31 | 113.083 | 63,391 | -673 | 0.97% | 7,168,466 |
| 2016-06-01 | 2016-05-30 | 107.333 | 64,064 | -626 | 0.98% | 6,876,203 |
| 2016-05-24 | 2016-05-20 | 97.750 | 64,690 | +626 | 0.99% | 6,323,447 |
| 2016-05-23 | 2016-05-19 | 97.750 | 64,064 | +307 | 0.98% | 6,262,256 |
| 2016-05-20 | 2016-05-18 | 103.500 | 63,757 | -20 | 0.98% | 6,598,849 |
| 2016-05-11 | 2016-05-09 | 111.167 | 63,777 | -287 | 0.98% | 7,089,876 |
| 2016-05-10 | 2016-05-06 | 111.167 | 64,064 | +135 | 0.98% | 7,121,781 |
| 2016-04-22 | 2016-04-20 | 120.750 | 63,929 | +261 | 0.98% | 7,719,427 |
| 2016-04-20 | 2016-04-18 | 120.750 | 63,668 | -209 | 0.98% | 7,687,911 |
| 2016-04-19 | 2016-04-15 | 126.500 | 63,877 | -3,046 | 0.98% | 8,080,440 |
| 2016-04-18 | 2016-04-14 | 111.167 | 66,923 | -773 | 1.03% | 7,439,607 |
| 2016-04-15 | 2016-04-13 | 105.417 | 67,696 | +1,753 | 1.04% | 7,136,287 |
| 2016-04-07 | 2016-04-05 | 105.417 | 65,943 | -2,254 | 1.01% | 6,951,491 |
| 2016-04-05 | 2016-03-31 | 92.000 | 68,197 | +1,722 | 1.05% | 6,274,124 |
| 2016-04-01 | 2016-03-30 | 97.750 | 66,475 | +365 | 1.02% | 6,497,931 |
| 2016-03-31 | 2016-03-29 | 99.667 | 66,110 | +512 | 1.01% | 6,588,963 |
| 2016-03-29 | 2016-03-23 | 99.667 | 65,598 | +276 | 1.01% | 6,537,934 |
| 2016-03-24 | 2016-03-22 | 99.667 | 65,322 | +418 | 1.00% | 6,510,426 |
| 2016-03-23 | 2016-03-21 | 101.583 | 64,904 | +892 | 1.00% | 6,593,165 |
| 2016-03-22 | 2016-03-18 | 101.583 | 64,012 | +73 | 0.98% | 6,502,552 |
| 2016-03-21 | 2016-03-17 | 101.583 | 63,939 | +57 | 0.98% | 6,495,137 |
| 2016-03-18 | 2016-03-16 | 99.667 | 63,882 | +4,550 | 0.98% | 6,366,906 |
| 2016-03-16 | 2016-03-14 | 101.583 | 59,332 | +1,461 | 0.91% | 6,027,142 |
| 2016-03-14 | 2016-03-10 | 103.500 | 57,871 | -548 | 0.89% | 5,989,648 |
| 2016-03-11 | 2016-03-09 | 103.500 | 58,419 | +5,353 | 0.90% | 6,046,366 |
| 2016-03-10 | 2016-03-08 | 103.500 | 53,066 | +4,341 | 0.81% | 5,492,331 |
| 2016-03-09 | 2016-03-07 | 105.417 | 48,725 | +417 | 0.75% | 5,136,427 |
| 2016-03-08 | 2016-03-04 | 111.167 | 48,308 | -1,043 | 0.74% | 5,370,239 |
| 2016-03-07 | 2016-03-03 | 107.333 | 49,351 | +2,608 | 0.76% | 5,297,007 |
| 2016-03-04 | 2016-03-02 | 109.250 | 46,743 | +235 | 0.72% | 5,106,673 |
| 2016-03-03 | 2016-03-01 | 105.417 | 46,508 | +558 | 0.71% | 4,902,718 |
| 2016-03-02 | 2016-02-29 | 111.167 | 45,950 | +8,453 | 0.70% | 5,108,108 |
| 2016-03-01 | 2016-02-26 | 115.000 | 37,497 | +3,756 | 0.58% | 4,312,155 |
| 2016-02-29 | 2016-02-25 | 105.417 | 33,741 | +4,096 | 0.52% | 3,556,864 |
| 2016-02-26 | 2016-02-24 | 103.500 | 29,645 | +522 | 0.45% | 3,068,257 |
| 2016-02-24 | 2016-02-22 | 107.333 | 29,123 | -141 | 0.45% | 3,125,869 |
| 2016-02-23 | 2016-02-19 | 105.417 | 29,264 | -522 | 0.45% | 3,084,913 |
| 2016-02-22 | 2016-02-18 | 107.333 | 29,786 | -261 | 0.46% | 3,197,031 |
| 2016-02-18 | 2016-02-16 | 97.750 | 30,047 | +678 | 0.46% | 2,937,094 |
| 2016-02-15 | 2016-02-11 | 89.125 | 29,369 | +418 | 0.45% | 2,617,512 |
| 2016-02-11 | 2016-02-04 | 95.833 | 28,951 | +537 | 0.44% | 2,774,471 |
| 2016-02-01 | 2016-01-28 | 88.167 | 28,414 | +783 | 0.44% | 2,505,168 |
| 2016-01-28 | 2016-01-26 | 95.833 | 27,631 | +104 | 0.42% | 2,647,971 |
| 2016-01-27 | 2016-01-25 | 97.750 | 27,527 | +417 | 0.42% | 2,690,764 |
| 2016-01-26 | 2016-01-22 | 97.750 | 27,110 | +1,044 | 0.42% | 2,650,002 |
| 2016-01-22 | 2016-01-20 | 107.333 | 26,066 | -939 | 0.40% | 2,797,751 |
| 2016-01-18 | 2016-01-14 | 109.250 | 27,005 | +1,513 | 0.41% | 2,950,296 |
| 2016-01-14 | 2016-01-12 | 124.583 | 25,492 | +480 | 0.39% | 3,175,878 |
| 2016-01-12 | 2016-01-08 | 145.667 | 25,012 | -934 | 0.38% | 3,643,415 |
| 2016-01-11 | 2016-01-07 | 153.333 | 25,946 | -548 | 0.40% | 3,978,387 |
| 2016-01-08 | 2016-01-06 | 161.000 | 26,494 | +522 | 0.41% | 4,265,534 |
| 2016-01-07 | 2016-01-05 | 155.250 | 25,972 | +522 | 0.40% | 4,032,153 |
| 2015-12-21 | 2015-12-17 | 159.083 | 25,450 | +47 | 0.39% | 4,048,671 |
| 2015-12-17 | 2015-12-15 | 161.000 | 25,403 | +78 | 0.39% | 4,089,883 |
| 2015-12-04 | 2015-12-02 | 182.083 | 25,325 | +68 | 0.39% | 4,611,260 |
| 2015-11-25 | 2015-11-23 | 199.333 | 25,257 | +615 | 0.39% | 5,034,562 |
| 2015-11-24 | 2015-11-20 | 201.250 | 24,642 | +950 | 0.38% | 4,959,202 |
| 2015-11-13 | 2015-11-11 | 197.417 | 23,692 | +10,435 | 0.36% | 4,677,196 |
| 2015-11-06 | 2015-11-04 | 203.167 | 13,257 | +2,019 | 0.20% | 2,693,380 |
| 2015-10-15 | 2015-10-13 | 195.500 | 11,238 | +15 | 0.17% | 2,197,029 |
| 2015-10-14 | 2015-10-12 | 197.417 | 11,223 | -1,043 | 0.17% | 2,215,607 |
| 2015-10-12 | 2015-10-08 | 193.583 | 12,266 | +522 | 0.19% | 2,374,493 |
| 2015-10-09 | 2015-10-07 | 193.583 | 11,744 | +521 | 0.18% | 2,273,443 |
| 2015-09-14 | 2015-09-10 | 218.500 | 11,223 | -563 | 0.17% | 2,452,225 |
| 2015-09-07 | 2015-09-02 | 233.833 | 11,786 | -1,044 | 0.18% | 2,755,960 |
| 2015-08-24 | 2015-08-20 | 245.333 | 12,830 | +762 | 0.20% | 3,147,627 |
| 2015-08-21 | 2015-08-19 | 253.000 | 12,068 | -1,894 | 0.19% | 3,053,204 |
| 2015-08-18 | 2015-08-14 | 233.833 | 13,962 | -1,565 | 0.21% | 3,264,781 |
| 2015-08-12 | 2015-08-10 | 243.417 | 15,527 | -26 | 0.24% | 3,779,531 |
| 2015-08-06 | 2015-08-04 | 222.333 | 15,553 | +1,565 | 0.24% | 3,457,950 |
| 2015-08-05 | 2015-08-03 | 226.167 | 13,988 | -3,156 | 0.21% | 3,163,619 |
| 2015-08-04 | 2015-07-31 | 235.750 | 17,144 | -397 | 0.26% | 4,041,698 |
| 2015-08-03 | 2015-07-30 | 245.333 | 17,541 | +444 | 0.27% | 4,303,392 |
| 2015-07-28 | 2015-07-24 | 254.917 | 17,097 | -1,566 | 0.26% | 4,358,310 |
| 2015-07-22 | 2015-07-20 | 285.583 | 18,663 | -62 | 0.29% | 5,329,842 |
| 2015-07-21 | 2015-07-17 | 289.417 | 18,725 | +1,544 | 0.29% | 5,419,327 |
| 2015-07-20 | 2015-07-16 | 283.667 | 17,181 | +146 | 0.26% | 4,873,677 |
| 2015-07-17 | 2015-07-15 | 276.000 | 17,035 | +939 | 0.26% | 4,701,660 |
| 2015-07-16 | 2015-07-14 | 287.500 | 16,096 | -934 | 0.25% | 4,627,600 |
| 2015-07-14 | 2015-07-10 | 262.583 | 17,030 | -834 | 0.26% | 4,471,794 |
| 2015-07-13 | 2015-07-09 | 254.917 | 17,864 | -1,999 | 0.27% | 4,553,831 |
| 2015-07-10 | 2015-07-08 | 201.250 | 19,863 | -78 | 0.30% | 3,997,429 |
| 2015-07-09 | 2015-07-07 | 258.750 | 19,941 | -381 | 0.31% | 5,159,734 |
| 2015-07-07 | 2015-07-03 | 295.167 | 20,322 | -88 | 0.31% | 5,998,377 |
| 2015-07-06 | 2015-07-02 | 318.167 | 20,410 | -277 | 0.31% | 6,493,782 |
| 2015-07-03 | 2015-06-30 | 329.667 | 20,687 | +2,019 | 0.32% | 6,819,814 |
| 2015-06-30 | 2015-06-26 | 297.083 | 18,668 | +78 | 0.29% | 5,545,952 |
| 2015-06-26 | 2015-06-24 | 302.833 | 18,590 | -5 | 0.29% | 5,629,672 |
| 2015-06-25 | 2015-06-23 | 316.250 | 18,595 | +1,628 | 0.29% | 5,880,669 |
| 2015-06-23 | 2015-06-19 | 314.333 | 16,967 | -57 | 0.26% | 5,333,294 |
| 2015-06-18 | 2015-06-16 | 325.833 | 17,024 | +57 | 0.26% | 5,546,987 |
| 2015-06-17 | 2015-06-15 | 337.333 | 16,967 | -939 | 0.26% | 5,723,535 |
| 2015-06-16 | 2015-06-12 | 371.833 | 17,906 | -1,122 | 0.27% | 6,658,048 |
| 2015-06-15 | 2015-06-11 | 325.833 | 19,028 | -960 | 0.29% | 6,199,957 |
| 2015-06-12 | 2015-06-10 | 291.333 | 19,988 | -156 | 0.31% | 5,823,171 |
| 2015-06-11 | 2015-06-09 | 295.167 | 20,144 | +261 | 0.31% | 5,945,837 |
| 2015-06-10 | 2015-06-08 | 281.750 | 19,883 | +46 | 0.30% | 5,602,035 |
| 2015-06-09 | 2015-06-05 | 260.667 | 19,837 | -1,486 | 0.30% | 5,170,845 |
| 2015-06-05 | 2015-06-03 | 241.500 | 21,323 | -621 | 0.33% | 5,149,504 |
| 2015-06-02 | 2015-05-29 | 235.750 | 21,944 | +234 | 0.34% | 5,173,298 |
| 2015-06-01 | 2015-05-28 | 262.583 | 21,710 | +637 | 0.33% | 5,700,684 |
| 2015-05-29 | 2015-05-27 | 260.667 | 21,073 | -68 | 0.32% | 5,493,029 |
| 2015-05-28 | 2015-05-26 | 270.250 | 21,141 | -506 | 0.32% | 5,713,355 |
| 2015-05-27 | 2015-05-22 | 274.083 | 21,647 | -1,868 | 0.33% | 5,933,082 |
| 2015-05-26 | 2015-05-21 | 281.750 | 23,515 | -208 | 0.36% | 6,625,351 |
| 2015-05-22 | 2015-05-20 | 277.917 | 23,723 | -220 | 0.36% | 6,593,017 |
| 2015-05-21 | 2015-05-19 | 268.333 | 23,943 | +402 | 0.37% | 6,424,705 |
| 2015-05-20 | 2015-05-18 | 251.083 | 23,541 | +146 | 0.36% | 5,910,753 |
| 2015-05-19 | 2015-05-15 | 245.333 | 23,395 | -23,447 | 0.36% | 5,739,573 |
| 2015-05-18 | 2015-05-14 | 201.250 | 46,842 | +3,960 | 0.72% | 9,426,952 |
| 2015-05-15 | 2015-05-13 | 193.583 | 42,882 | +1,774 | 0.66% | 8,301,240 |
| 2015-05-14 | 2015-05-12 | 178.250 | 41,108 | +1,299 | 0.63% | 7,327,501 |
| 2015-05-13 | 2015-05-11 | 182.083 | 39,809 | -52 | 0.61% | 7,248,555 |
| 2015-05-12 | 2015-05-08 | 178.250 | 39,861 | -26 | 0.61% | 7,105,223 |
| 2015-05-06 | 2015-05-04 | 178.250 | 39,887 | -125 | 0.61% | 7,109,858 |
| 2015-04-30 | 2015-04-28 | 176.333 | 40,012 | -94 | 0.61% | 7,055,449 |
| 2015-04-29 | 2015-04-27 | 180.167 | 40,106 | +5 | 0.62% | 7,225,764 |
| 2015-04-24 | 2015-04-22 | 182.083 | 40,101 | +381 | 0.62% | 7,301,724 |
| 2015-04-23 | 2015-04-21 | 162.917 | 39,720 | -172 | 0.61% | 6,471,050 |
| 2015-04-22 | 2015-04-20 | 159.083 | 39,892 | -5,332 | 0.61% | 6,346,152 |
| 2015-04-21 | 2015-04-17 | 161.000 | 45,224 | +1,064 | 0.69% | 7,281,064 |
| 2015-04-20 | 2015-04-16 | 162.917 | 44,160 | -417 | 0.68% | 7,194,400 |
| 2015-04-17 | 2015-04-15 | 174.417 | 44,577 | -3,444 | 0.68% | 7,774,972 |
| 2015-04-16 | 2015-04-14 | 185.917 | 48,021 | -2,290 | 0.74% | 8,927,904 |
| 2015-04-15 | 2015-04-13 | 189.750 | 50,311 | +240 | 0.77% | 9,546,512 |
| 2015-04-14 | 2015-04-10 | 166.750 | 50,071 | +57 | 0.77% | 8,349,339 |
| 2015-04-13 | 2015-04-09 | 149.500 | 50,014 | +689 | 0.77% | 7,477,093 |
| 2015-04-10 | 2015-04-08 | 136.083 | 49,325 | +2,207 | 0.76% | 6,712,310 |
| 2015-04-09 | 2015-04-02 | 128.417 | 47,118 | -21 | 0.72% | 6,050,736 |
| 2015-04-08 | 2015-04-01 | 122.667 | 47,139 | +1,576 | 0.72% | 5,782,384 |
| 2015-04-02 | 2015-03-31 | 120.750 | 45,563 | +409 | 0.70% | 5,501,732 |
| 2015-04-01 | 2015-03-30 | 124.583 | 45,154 | +1,156 | 0.69% | 5,625,436 |
| 2015-03-31 | 2015-03-27 | 122.667 | 43,998 | +10 | 0.67% | 5,397,088 |
| 2015-03-27 | 2015-03-25 | 122.667 | 43,988 | +1,565 | 0.67% | 5,395,861 |
| 2015-03-26 | 2015-03-24 | 122.667 | 42,423 | +402 | 0.65% | 5,203,888 |
| 2015-03-25 | 2015-03-23 | 116.917 | 42,021 | -1,163 | 0.64% | 4,912,955 |
| 2015-03-23 | 2015-03-19 | 136.083 | 43,184 | +5 | 0.66% | 5,876,623 |
| 2015-03-17 | 2015-03-13 | 138.000 | 43,179 | +125 | 0.66% | 5,958,702 |
| 2015-03-16 | 2015-03-12 | 138.000 | 43,054 | +219 | 0.66% | 5,941,452 |
| 2015-03-13 | 2015-03-11 | 136.083 | 42,835 | +26 | 0.66% | 5,829,130 |
| 2015-02-26 | 2015-02-24 | 166.750 | 42,809 | -62 | 0.66% | 7,138,401 |
| 2015-02-13 | 2015-02-11 | 159.083 | 42,871 | -6 | 0.66% | 6,820,062 |
| 2015-02-04 | 2015-02-02 | 143.750 | 42,877 | -125 | 0.66% | 6,163,569 |
| 2015-02-03 | 2015-01-30 | 159.083 | 43,002 | -1,706 | 0.66% | 6,840,901 |
| 2015-01-30 | 2015-01-28 | 162.917 | 44,708 | -772 | 0.69% | 7,283,678 |
| 2015-01-29 | 2015-01-27 | 184.000 | 45,480 | -21 | 0.70% | 8,368,320 |
| 2015-01-26 | 2015-01-22 | 187.833 | 45,501 | +459 | 0.70% | 8,546,604 |
| 2015-01-16 | 2015-01-14 | 193.583 | 45,042 | +209 | 0.69% | 8,719,380 |
| 2015-01-13 | 2015-01-09 | 189.750 | 44,833 | +156 | 0.69% | 8,507,062 |
| 2015-01-09 | 2015-01-07 | 195.500 | 44,677 | +11 | 0.69% | 8,734,353 |
| 2015-01-07 | 2015-01-05 | 195.500 | 44,666 | +323 | 0.69% | 8,732,203 |
| 2014-12-16 | 2014-12-12 | 149.500 | 44,343 | +2,531 | 0.68% | 6,629,278 |
| 2014-12-10 | 2014-12-08 | 172.500 | 41,812 | +1,278 | 0.64% | 7,212,570 |
| 2014-12-09 | 2014-12-05 | 168.667 | 40,534 | +522 | 0.62% | 6,836,735 |
| 2014-12-08 | 2014-12-04 | 174.417 | 40,012 | +1,972 | 0.61% | 6,978,760 |
| 2014-12-05 | 2014-12-03 | 178.250 | 38,040 | +2,165 | 0.58% | 6,780,630 |
| 2014-12-04 | 2014-12-02 | 178.250 | 35,875 | +157 | 0.55% | 6,394,719 |
| 2014-12-03 | 2014-12-01 | 189.750 | 35,718 | +2,895 | 0.55% | 6,777,490 |
| 2014-12-02 | 2014-11-28 | 210.833 | 32,823 | +1,701 | 0.50% | 6,920,182 |
| 2014-12-01 | 2014-11-27 | 210.833 | 31,122 | +2,129 | 0.48% | 6,561,555 |
| 2014-11-28 | 2014-11-26 | 210.833 | 28,993 | +6,365 | 0.44% | 6,112,691 |
| 2014-11-27 | 2014-11-25 | 220.417 | 22,628 | +2,823 | 0.35% | 4,987,588 |
| 2014-11-26 | 2014-11-24 | 220.417 | 19,805 | +7,043 | 0.30% | 4,365,352 |
| 2014-11-24 | 2014-11-20 | 228.083 | 12,762 | -26 | 0.20% | 2,910,799 |
| 2014-11-20 | 2014-11-18 | 218.500 | 12,788 | +4,638 | 0.20% | 2,794,178 |
| 2014-11-19 | 2014-11-17 | 210.833 | 8,150 | +4,936 | 0.13% | 1,718,292 |
| 2014-11-18 | 2014-11-14 | 199.333 | 3,214 | +26 | 0.05% | 640,657 |
| 2014-11-13 | 2014-11-11 | 220.417 | 3,188 | +26 | 0.05% | 702,688 |
| 2014-11-04 | 2014-10-31 | 266.417 | 3,162 | -47 | 0.05% | 842,409 |
| 2014-10-30 | 2014-10-28 | 276.000 | 3,209 | -78 | 0.05% | 885,684 |
| 2014-10-28 | 2014-10-24 | 270.250 | 3,287 | -26 | 0.05% | 888,312 |
| 2014-10-21 | 2014-10-17 | 291.333 | 3,313 | +78 | 0.05% | 965,187 |
| 2014-10-03 | 2014-09-29 | 310.500 | 3,235 | -699 | 0.05% | 1,004,467 |
| 2014-09-18 | 2014-09-16 | 339.250 | 3,934 | +73 | 0.06% | 1,334,609 |
| 2014-08-29 | 2014-08-27 | 325.833 | 3,861 | -104 | 0.06% | 1,258,042 |
| 2014-08-27 | 2014-08-25 | 310.500 | 3,965 | +15 | 0.06% | 1,231,132 |
| 2014-08-26 | 2014-08-22 | 312.417 | 3,950 | -114 | 0.06% | 1,234,046 |
| 2014-08-01 | 2014-07-30 | 320.083 | 4,064 | -199 | 0.06% | 1,300,819 |
| 2014-07-31 | 2014-07-29 | 318.167 | 4,263 | +21 | 0.07% | 1,356,344 |
| 2014-07-28 | 2014-07-24 | 322.000 | 4,242 | +21 | 0.07% | 1,365,924 |
| 2014-07-22 | 2014-07-18 | 339.250 | 4,221 | +5 | 0.06% | 1,431,974 |
| 2014-07-14 | 2014-07-10 | 333.500 | 4,216 | +79 | 0.06% | 1,406,036 |
| 2014-07-09 | 2014-07-07 | 333.500 | 4,137 | +94 | 0.06% | 1,379,689 |
| 2014-06-25 | 2014-06-23 | 333.500 | 4,043 | +73 | 0.06% | 1,348,340 |
| 2014-06-18 | 2014-06-16 | 368.000 | 3,970 | -131 | 0.06% | 1,460,960 |
| 2014-06-17 | 2014-06-13 | 362.250 | 4,101 | -47 | 0.06% | 1,485,587 |
| 2014-06-16 | 2014-06-12 | 345.000 | 4,148 | -1,043 | 0.06% | 1,431,060 |
| 2014-06-13 | 2014-06-11 | 343.083 | 5,191 | +1,043 | 0.08% | 1,780,946 |
| 2014-06-11 | 2014-06-09 | 341.167 | 4,148 | -313 | 0.06% | 1,415,159 |
| 2014-06-05 | 2014-06-03 | 343.083 | 4,461 | -36 | 0.07% | 1,530,495 |
| 2014-06-03 | 2014-05-29 | 343.083 | 4,497 | -105 | 0.07% | 1,542,846 |
| 2014-05-08 | 2014-05-05 | 304.750 | 4,602 | +73 | 0.07% | 1,402,459 |
| 2014-04-24 | 2014-04-22 | 320.083 | 4,529 | +47 | 0.07% | 1,449,657 |
| 2014-04-04 | 2014-04-02 | 333.500 | 4,482 | +52 | 0.07% | 1,494,747 |
| 2014-04-03 | 2014-04-01 | 329.667 | 4,430 | +63 | 0.07% | 1,460,423 |
| 2014-03-21 | 2014-03-19 | 327.750 | 4,367 | +130 | 0.07% | 1,431,284 |
| 2014-03-17 | 2014-03-13 | 335.417 | 4,237 | +53 | 0.06% | 1,421,160 |
| 2014-03-12 | 2014-03-10 | 350.750 | 4,184 | +21 | 0.06% | 1,467,538 |
| 2014-03-10 | 2014-03-06 | 356.500 | 4,163 | +313 | 0.06% | 1,484,109 |
| 2014-03-07 | 2014-03-05 | 364.167 | 3,850 | +438 | 0.06% | 1,402,042 |
| 2014-03-06 | 2014-03-04 | 369.917 | 3,412 | -491 | 0.05% | 1,262,156 |
| 2014-03-04 | 2014-02-28 | 360.333 | 3,903 | +637 | 0.06% | 1,406,381 |
| 2014-02-17 | 2014-02-13 | 369.917 | 3,266 | -73 | 0.05% | 1,208,148 |
| 2014-02-14 | 2014-02-12 | 358.417 | 3,339 | +73 | 0.05% | 1,196,753 |
| 2014-02-12 | 2014-02-10 | 362.250 | 3,266 | +57 | 0.05% | 1,183,108 |
| 2014-02-06 | 2014-02-04 | 385.250 | 3,209 | +319 | 0.05% | 1,236,267 |
| 2014-01-29 | 2014-01-27 | 406.333 | 2,890 | +52 | 0.04% | 1,174,303 |
| 2014-01-28 | 2014-01-24 | 419.750 | 2,838 | +47 | 0.04% | 1,191,250 |
| 2014-01-23 | 2014-01-21 | 427.417 | 2,791 | +474 | 0.04% | 1,192,920 |
| 2014-01-14 | 2014-01-10 | 446.583 | 2,317 | -652 | 0.04% | 1,034,734 |
| 2014-01-10 | 2014-01-08 | 415.917 | 2,969 | +105 | 0.05% | 1,234,857 |
| 2014-01-09 | 2014-01-07 | 427.417 | 2,864 | +26 | 0.04% | 1,224,121 |
| 2014-01-08 | 2014-01-06 | 448.500 | 2,838 | -245 | 0.04% | 1,272,843 |
| 2014-01-07 | 2014-01-03 | 404.417 | 3,083 | +652 | 0.05% | 1,246,817 |
| 2013-12-30 | 2013-12-24 | 419.750 | 2,431 | -52 | 0.04% | 1,020,412 |
| 2013-12-06 | 2013-12-04 | 481.083 | 2,483 | -89 | 0.04% | 1,194,530 |
| 2013-12-03 | 2013-11-29 | 473.417 | 2,572 | +62 | 0.04% | 1,217,628 |
| 2013-11-27 | 2013-11-25 | 496.417 | 2,510 | +32 | 0.04% | 1,246,006 |
| 2013-11-26 | 2013-11-22 | 494.500 | 2,478 | +68 | 0.04% | 1,225,371 |
| 2013-11-25 | 2013-11-21 | 504.083 | 2,410 | -53 | 0.04% | 1,214,841 |
| 2013-11-22 | 2013-11-20 | 515.583 | 2,463 | +53 | 0.04% | 1,269,882 |
| 2013-11-14 | 2013-11-12 | 511.132 | 2,410 | -58 | 0.04% | 1,231,828 |
| 2013-11-13 | 2013-11-11 | 516.749 | 2,468 | +230 | 0.04% | 1,275,336 |
| 2013-10-30 | 2013-10-28 | 546.705 | 2,238 | -11 | 0.03% | 1,223,526 |
| 2013-10-29 | 2013-10-25 | 548.577 | 2,249 | -117 | 0.03% | 1,233,751 |
| 2013-10-22 | 2013-10-18 | 522.366 | 2,366 | -70 | 0.04% | 1,235,917 |
| 2013-10-21 | 2013-10-17 | 524.238 | 2,436 | -80 | 0.04% | 1,277,043 |
| 2013-10-17 | 2013-10-15 | 531.727 | 2,516 | -213 | 0.04% | 1,337,825 |
| 2013-10-02 | 2013-09-27 | 499.898 | 2,729 | +53 | 0.04% | 1,364,222 |
| 2013-09-30 | 2013-09-26 | 522.366 | 2,676 | +107 | 0.04% | 1,397,850 |
| 2013-09-26 | 2013-09-24 | 529.855 | 2,569 | -433 | 0.04% | 1,361,197 |
| 2013-09-23 | 2013-09-18 | 529.855 | 3,002 | +70 | 0.05% | 1,590,624 |
| 2013-09-17 | 2013-09-13 | 511.132 | 2,932 | -241 | 0.04% | 1,498,639 |
| 2013-09-13 | 2013-09-11 | 526.110 | 3,173 | +64 | 0.05% | 1,669,347 |
| 2013-09-12 | 2013-09-10 | 533.599 | 3,109 | -10 | 0.05% | 1,658,960 |
| 2013-09-09 | 2013-09-05 | 541.088 | 3,119 | +534 | 0.05% | 1,687,654 |
| 2013-09-05 | 2013-09-03 | 554.194 | 2,585 | -294 | 0.04% | 1,432,592 |
| 2013-09-04 | 2013-09-02 | 548.577 | 2,879 | -107 | 0.04% | 1,579,354 |
| 2013-09-03 | 2013-08-30 | 548.577 | 2,986 | -534 | 0.05% | 1,638,052 |
| 2013-09-02 | 2013-08-29 | 537.344 | 3,520 | -213 | 0.05% | 1,891,450 |
| 2013-08-30 | 2013-08-28 | 531.727 | 3,733 | -535 | 0.06% | 1,984,937 |
| 2013-08-27 | 2013-08-23 | 516.749 | 4,268 | +214 | 0.06% | 2,205,483 |
| 2013-08-23 | 2013-08-21 | 514.876 | 4,054 | -534 | 0.06% | 2,087,309 |
| 2013-08-21 | 2013-08-19 | 469.942 | 4,588 | +684 | 0.07% | 2,156,093 |
| 2013-08-19 | 2013-08-15 | 466.197 | 3,904 | +149 | 0.06% | 1,820,034 |
| 2013-08-12 | 2013-08-08 | 449.347 | 3,755 | +107 | 0.06% | 1,687,297 |
| 2013-08-08 | 2013-08-06 | 449.347 | 3,648 | +534 | 0.06% | 1,639,217 |
| 2013-08-01 | 2013-07-30 | 483.048 | 3,114 | -43 | 0.05% | 1,504,211 |
| 2013-07-24 | 2013-07-22 | 484.920 | 3,157 | -106 | 0.05% | 1,530,892 |
| 2013-07-22 | 2013-07-18 | 499.898 | 3,263 | +42 | 0.05% | 1,631,168 |
| 2013-07-18 | 2013-07-16 | 513.004 | 3,221 | -53 | 0.05% | 1,652,386 |
| 2013-07-15 | 2013-07-11 | 507.387 | 3,274 | +326 | 0.05% | 1,661,186 |
| 2013-07-12 | 2013-07-10 | 488.665 | 2,948 | +10 | 0.04% | 1,440,583 |
| 2013-07-11 | 2013-07-09 | 488.665 | 2,938 | +155 | 0.04% | 1,435,696 |
| 2013-07-10 | 2013-07-08 | 490.537 | 2,783 | -480 | 0.04% | 1,365,164 |
| 2013-07-09 | 2013-07-05 | 499.898 | 3,263 | +53 | 0.05% | 1,631,168 |
| 2013-07-04 | 2013-07-02 | 513.004 | 3,210 | +75 | 0.05% | 1,646,743 |
| 2013-07-02 | 2013-06-27 | 516.749 | 3,135 | +107 | 0.05% | 1,620,007 |
| 2013-06-27 | 2013-06-25 | 475.559 | 3,028 | +160 | 0.05% | 1,439,991 |
| 2013-06-19 | 2013-06-17 | 533.599 | 2,868 | +534 | 0.04% | 1,530,363 |
| 2013-06-10 | 2013-06-06 | 531.727 | 2,334 | +117 | 0.04% | 1,241,051 |
| 2013-06-07 | 2013-06-05 | 533.599 | 2,217 | +193 | 0.03% | 1,182,989 |
| 2013-06-05 | 2013-06-03 | 559.811 | 2,024 | +374 | 0.03% | 1,133,058 |
| 2013-06-03 | 2013-05-30 | 619.724 | 1,650 | +96 | 0.03% | 1,022,545 |
| 2013-05-31 | 2013-05-29 | 617.852 | 1,554 | +53 | 0.02% | 960,142 |
| 2013-05-07 | 2013-05-03 | 617.852 | 1,501 | -5 | 0.02% | 927,395 |
| 2013-04-26 | 2013-04-24 | 644.064 | 1,506 | -369 | 0.02% | 969,960 |
| 2013-04-22 | 2013-04-18 | 602.873 | 1,875 | -42 | 0.03% | 1,130,388 |
| 2013-04-19 | 2013-04-17 | 608.490 | 1,917 | -289 | 0.03% | 1,166,476 |
| 2013-04-17 | 2013-04-15 | 601.001 | 2,206 | +294 | 0.03% | 1,325,809 |
| 2013-04-16 | 2013-04-12 | 619.724 | 1,912 | +203 | 0.03% | 1,184,912 |
| 2013-04-05 | 2013-04-02 | 672.148 | 1,709 | -641 | 0.03% | 1,148,701 |
| 2013-03-25 | 2013-03-21 | 767.634 | 2,350 | -112 | 0.04% | 1,803,940 |
| 2013-03-22 | 2013-03-20 | 754.528 | 2,462 | -59 | 0.04% | 1,857,648 |
| 2013-03-20 | 2013-03-18 | 732.061 | 2,521 | -187 | 0.04% | 1,845,525 |
| 2013-03-19 | 2013-03-15 | 739.550 | 2,708 | +91 | 0.04% | 2,002,701 |
| 2013-03-18 | 2013-03-14 | 730.188 | 2,617 | +96 | 0.04% | 1,910,903 |
| 2013-03-14 | 2013-03-12 | 733.709 | 2,521 | -72 | 0.04% | 1,849,681 |
| 2013-03-13 | 2013-03-11 | 741.083 | 2,593 | -163 | 0.04% | 1,921,629 |
| 2013-03-12 | 2013-03-08 | 748.457 | 2,756 | -65 | 0.04% | 2,062,748 |
| 2013-03-11 | 2013-03-07 | 724.492 | 2,821 | -477 | 0.04% | 2,043,791 |
| 2013-03-08 | 2013-03-06 | 718.961 | 3,298 | -119 | 0.05% | 2,371,134 |
| 2013-03-07 | 2013-03-05 | 694.996 | 3,417 | +434 | 0.05% | 2,374,801 |
| 2013-03-06 | 2013-03-04 | 680.248 | 2,983 | -548 | 0.04% | 2,029,180 |
| 2013-03-05 | 2013-03-01 | 682.091 | 3,531 | +222 | 0.05% | 2,408,465 |
| 2013-03-04 | 2013-02-28 | 685.778 | 3,309 | +326 | 0.05% | 2,269,241 |
| 2013-03-01 | 2013-02-27 | 676.561 | 2,983 | +113 | 0.04% | 2,018,181 |
| 2013-02-26 | 2013-02-22 | 691.309 | 2,870 | +217 | 0.04% | 1,984,057 |
| 2013-02-25 | 2013-02-21 | 685.778 | 2,653 | -336 | 0.04% | 1,819,370 |
| 2013-02-22 | 2013-02-20 | 689.465 | 2,989 | +255 | 0.04% | 2,060,812 |
| 2013-02-21 | 2013-02-19 | 672.874 | 2,734 | -98 | 0.04% | 1,839,638 |
| 2013-02-18 | 2013-02-14 | 685.778 | 2,832 | +982 | 0.04% | 1,942,125 |
| 2013-02-08 | 2013-02-06 | 661.813 | 1,850 | -108 | 0.03% | 1,224,354 |
| 2013-02-07 | 2013-02-05 | 659.970 | 1,958 | -239 | 0.03% | 1,292,220 |
| 2013-02-05 | 2013-02-01 | 656.283 | 2,197 | +185 | 0.03% | 1,441,853 |
| 2013-01-30 | 2013-01-28 | 639.691 | 2,012 | -445 | 0.03% | 1,287,059 |
| 2013-01-28 | 2013-01-24 | 647.065 | 2,457 | -174 | 0.04% | 1,589,839 |
| 2013-01-23 | 2013-01-21 | 650.752 | 2,631 | +163 | 0.04% | 1,712,129 |
| 2013-01-18 | 2013-01-16 | 641.535 | 2,468 | +184 | 0.04% | 1,583,308 |
| 2013-01-17 | 2013-01-15 | 658.126 | 2,284 | +429 | 0.03% | 1,503,160 |
| 2013-01-16 | 2013-01-14 | 676.561 | 1,855 | +320 | 0.03% | 1,255,021 |
| 2013-01-15 | 2013-01-11 | 683.935 | 1,535 | -71 | 0.02% | 1,049,840 |
| 2013-01-10 | 2013-01-08 | 685.778 | 1,606 | +217 | 0.02% | 1,101,360 |
| 2013-01-09 | 2013-01-07 | 680.248 | 1,389 | +65 | 0.02% | 944,864 |
| 2013-01-04 | 2013-01-02 | 693.152 | 1,324 | +163 | 0.02% | 917,734 |
| 2013-01-03 | 2012-12-31 | 678.405 | 1,161 | +163 | 0.02% | 787,628 |
| 2013-01-02 | 2012-12-27 | 691.309 | 998 | +342 | 0.01% | 689,926 |
| 2012-12-12 | 2012-12-10 | 645.222 | 656 | -22 | 0.01% | 423,265 |
| 2012-12-06 | 2012-12-04 | 647.065 | 678 | -38 | 0.01% | 438,710 |
| 2012-12-05 | 2012-12-03 | 645.222 | 716 | +38 | 0.01% | 461,979 |
| 2012-12-04 | 2012-11-30 | 671.031 | 678 | -38 | 0.01% | 454,959 |
| 2012-12-03 | 2012-11-29 | 671.031 | 716 | -54 | 0.01% | 480,458 |
| 2012-11-30 | 2012-11-28 | 669.187 | 770 | -98 | 0.01% | 515,274 |
| 2012-11-28 | 2012-11-26 | 671.031 | 868 | -27 | 0.01% | 582,455 |
| 2012-11-27 | 2012-11-23 | 658.126 | 895 | -33 | 0.01% | 589,023 |
| 2012-11-26 | 2012-11-22 | 619.413 | 928 | -54 | 0.01% | 574,815 |
| 2012-11-23 | 2012-11-21 | 599.134 | 982 | +147 | 0.01% | 588,350 |
| 2012-11-22 | 2012-11-20 | 648.909 | 835 | +162 | 0.01% | 541,839 |
| 2012-11-21 | 2012-11-19 | 624.943 | 673 | -70 | 0.01% | 420,587 |
| 2012-11-20 | 2012-11-16 | 634.161 | 743 | +54 | 0.01% | 471,181 |
| 2012-11-16 | 2012-11-14 | 650.752 | 689 | +81 | 0.01% | 448,368 |
| 2012-11-15 | 2012-11-13 | 647.065 | 608 | +22 | 0.01% | 393,416 |
| 2012-11-14 | 2012-11-12 | 645.222 | 586 | -163 | 0.01% | 378,100 |
| 2012-11-09 | 2012-11-07 | 707.868 | 749 | +163 | 0.01% | 530,193 |
| 2012-11-08 | 2012-11-06 | 734.414 | 586 | +15 | 0.01% | 430,366 |
| 2012-11-07 | 2012-11-05 | 773.346 | 571 | -34 | 0.01% | 441,581 |
| 2012-11-06 | 2012-11-02 | 746.801 | 605 | +57 | 0.01% | 451,815 |
| 2012-10-29 | 2012-10-25 | 791.043 | 548 | +22 | 0.01% | 433,492 |
| 2012-10-26 | 2012-10-24 | 792.813 | 526 | -45 | 0.01% | 417,019 |
| 2012-10-19 | 2012-10-17 | 755.650 | 571 | -56 | 0.01% | 431,476 |
| 2012-10-17 | 2012-10-15 | 720.256 | 627 | +56 | 0.01% | 451,601 |
| 2012-10-11 | 2012-10-09 | 722.026 | 571 | -695 | 0.01% | 412,277 |
| 2012-10-09 | 2012-10-05 | 706.099 | 1,266 | +695 | 0.02% | 893,921 |
| 2012-10-04 | 2012-09-28 | 707.868 | 571 | +45 | 0.01% | 404,193 |
| 2012-09-26 | 2012-09-24 | 778.655 | 526 | -226 | 0.01% | 409,573 |
| 2012-09-25 | 2012-09-21 | 787.504 | 752 | -22 | 0.01% | 592,203 |
| 2012-09-24 | 2012-09-20 | 725.565 | 774 | -34 | 0.01% | 561,587 |
| 2012-09-18 | 2012-09-14 | 668.936 | 808 | +34 | 0.01% | 540,500 |
| 2012-09-14 | 2012-09-12 | 612.306 | 774 | +22 | 0.01% | 473,925 |
| 2012-09-04 | 2012-08-31 | 651.239 | 752 | -56 | 0.01% | 489,732 |
| 2012-08-30 | 2012-08-28 | 631.773 | 808 | -305 | 0.01% | 510,472 |
| 2012-08-23 | 2012-08-21 | 605.228 | 1,113 | +90 | 0.02% | 673,618 |
| 2012-08-22 | 2012-08-20 | 587.531 | 1,023 | +57 | 0.01% | 601,044 |
| 2012-08-21 | 2012-08-17 | 603.458 | 966 | +11 | 0.01% | 582,940 |
| 2012-08-20 | 2012-08-16 | 621.155 | 955 | +215 | 0.01% | 593,203 |
| 2012-07-30 | 2012-07-26 | 619.385 | 740 | -23 | 0.01% | 458,345 |
| 2012-07-16 | 2012-07-12 | 741.492 | 763 | -186 | 0.01% | 565,759 |
| 2012-06-18 | 2012-06-14 | 745.032 | 949 | +96 | 0.01% | 707,035 |
| 2012-06-14 | 2012-06-12 | 743.262 | 853 | +51 | 0.01% | 634,002 |
| 2012-06-11 | 2012-06-07 | 732.644 | 802 | +39 | 0.01% | 587,580 |
| 2012-06-07 | 2012-06-05 | 704.329 | 763 | -73 | 0.01% | 537,403 |
| 2012-06-05 | 2012-06-01 | 702.559 | 836 | +67 | 0.01% | 587,340 |
| 2012-06-01 | 2012-05-30 | 691.941 | 769 | +12 | 0.01% | 532,103 |
| 2012-05-31 | 2012-05-29 | 707.868 | 757 | +5 | 0.01% | 535,856 |
| 2012-05-21 | 2012-05-17 | 730.874 | 752 | +12 | 0.01% | 549,617 |
| 2012-05-18 | 2012-05-16 | 750.341 | 740 | -85 | 0.01% | 555,252 |
| 2012-05-11 | 2012-05-09 | 805.200 | 825 | +11 | 0.01% | 664,290 |
| 2012-05-04 | 2012-05-02 | 844.133 | 814 | +85 | 0.01% | 687,124 |
| 2012-05-02 | 2012-04-27 | 819.358 | 729 | +11 | 0.01% | 597,312 |
| 2012-04-25 | 2012-04-23 | 886.605 | 718 | +12 | 0.01% | 636,583 |
| 2012-04-18 | 2012-04-16 | 952.083 | 706 | -17 | 0.01% | 672,171 |
| 2012-04-17 | 2012-04-13 | 953.853 | 723 | +17 | 0.01% | 689,636 |
| 2012-04-03 | 2012-03-30 | 934.386 | 706 | -6 | 0.01% | 659,677 |
| 2012-03-30 | 2012-03-28 | 985.707 | 712 | -28 | 0.01% | 701,823 |
| 2012-03-28 | 2012-03-26 | 1005.173 | 740 | +11 | 0.01% | 743,828 |
| 2012-03-26 | 2012-03-22 | 962.701 | 729 | +17 | 0.01% | 701,809 |
| 2012-03-23 | 2012-03-21 | 960.931 | 712 | -23 | 0.01% | 684,183 |
| 2012-03-22 | 2012-03-20 | 968.010 | 735 | +12 | 0.01% | 711,487 |
| 2012-03-21 | 2012-03-19 | 952.083 | 723 | +11 | 0.01% | 688,356 |
| 2012-03-19 | 2012-03-15 | 950.313 | 712 | -6 | 0.01% | 676,623 |
| 2012-03-16 | 2012-03-14 | 999.864 | 718 | +6 | 0.01% | 717,902 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 712 | -57 | 0.01% | 724,503 |
| 2012-03-08 | 2012-03-06 | 872.368 | 769 | -9 | 0.01% | 670,851 |
| 2012-03-07 | 2012-03-05 | 893.347 | 778 | +17 | 0.01% | 695,024 |
| 2012-03-02 | 2012-02-29 | 819.921 | 761 | -572 | 0.01% | 623,960 |
| 2012-02-29 | 2012-02-27 | 793.697 | 1,333 | -74 | 0.02% | 1,057,999 |
| 2012-02-28 | 2012-02-24 | 777.963 | 1,407 | +6 | 0.02% | 1,094,594 |
| 2012-02-27 | 2012-02-23 | 760.481 | 1,401 | +45 | 0.02% | 1,065,434 |
| 2012-02-24 | 2012-02-22 | 742.999 | 1,356 | +630 | 0.02% | 1,007,506 |
| 2012-02-23 | 2012-02-21 | 849.641 | 726 | +28 | 0.01% | 616,839 |
| 2012-02-22 | 2012-02-20 | 842.648 | 698 | -114 | 0.01% | 588,168 |
| 2012-02-21 | 2012-02-17 | 832.159 | 812 | -115 | 0.01% | 675,713 |
| 2012-02-13 | 2012-02-09 | 830.410 | 927 | +229 | 0.01% | 769,790 |
| 2012-02-07 | 2012-02-03 | 769.222 | 698 | -126 | 0.01% | 536,917 |
| 2012-02-03 | 2012-02-01 | 741.250 | 824 | -5 | 0.01% | 610,790 |
| 2012-01-26 | 2012-01-19 | 736.006 | 829 | -58 | 0.01% | 610,149 |
| 2012-01-20 | 2012-01-18 | 742.999 | 887 | +58 | 0.01% | 659,040 |
| 2012-01-19 | 2012-01-17 | 748.243 | 829 | +114 | 0.01% | 620,294 |
| 2012-01-18 | 2012-01-16 | 749.992 | 715 | +114 | 0.01% | 536,244 |
| 2011-12-30 | 2011-12-28 | 701.041 | 601 | +115 | 0.01% | 421,326 |
| 2011-12-22 | 2011-12-20 | 704.538 | 486 | -75 | 0.01% | 342,405 |
| 2011-12-20 | 2011-12-16 | 709.782 | 561 | +63 | 0.01% | 398,188 |
| 2011-12-16 | 2011-12-14 | 769.222 | 498 | +58 | 0.01% | 383,073 |
| 2011-12-15 | 2011-12-13 | 772.719 | 440 | -12 | 0.01% | 339,996 |
| 2011-12-14 | 2011-12-12 | 767.474 | 452 | -171 | 0.01% | 346,898 |
| 2011-12-13 | 2011-12-09 | 777.963 | 623 | +171 | 0.01% | 484,671 |
| 2011-12-07 | 2011-12-05 | 839.151 | 452 | -74 | 0.01% | 379,296 |
| 2011-12-05 | 2011-12-01 | 861.878 | 526 | +80 | 0.01% | 453,348 |
| 2011-12-02 | 2011-11-30 | 863.627 | 446 | +131 | 0.01% | 385,178 |
| 2011-12-01 | 2011-11-29 | 867.123 | 315 | +58 | 0.00% | 273,144 |
| 2011-11-28 | 2011-11-24 | 839.151 | 257 | +17 | 0.00% | 215,662 |
| 2011-11-10 | 2011-11-08 | 960.037 | 240 | -7 | 0.00% | 230,409 |
| 2011-11-03 | 2011-11-01 | 895.468 | 247 | -12 | 0.00% | 221,181 |
| 2011-11-01 | 2011-10-28 | 919.257 | 259 | -41 | 0.00% | 238,088 |
| 2011-10-31 | 2011-10-27 | 910.761 | 300 | -18 | 0.00% | 273,228 |
| 2011-10-28 | 2011-10-26 | 858.086 | 318 | +53 | 0.00% | 272,871 |
| 2011-10-17 | 2011-10-13 | 890.371 | 265 | +12 | 0.00% | 235,948 |
| 2011-10-13 | 2011-10-11 | 905.664 | 253 | -59 | 0.00% | 229,133 |
| 2011-10-07 | 2011-10-04 | 679.672 | 312 | -29 | 0.00% | 212,058 |
| 2011-10-06 | 2011-10-03 | 686.469 | 341 | -6 | 0.00% | 234,086 |
| 2011-10-04 | 2011-09-30 | 615.104 | 347 | +123 | 0.00% | 213,441 |
| 2011-09-30 | 2011-09-27 | 931.151 | 224 | -106 | 0.00% | 208,578 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 330 | +100 | 0.00% | 347,652 |
| 2011-09-19 | 2011-09-15 | 973.631 | 230 | +6 | 0.00% | 223,935 |
| 2011-09-16 | 2011-09-14 | 951.541 | 224 | +6 | 0.00% | 213,145 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 218 | +12 | 0.00% | 225,216 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 206 | +24 | 0.00% | 316,998 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 182 | -1 | 0.00% | 276,365 |
| 2011-03-09 | 2011-03-07 | 1518.487 | 183 | +6 | 0.00% | 277,883 |
| 2011-01-10 | 2011-01-06 | 1599.834 | 177 | +118 | 0.00% | 283,171 |
| 2010-12-23 | 2010-12-21 | 1576.108 | 59 | +24 | 0.00% | 92,990 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 35 | +35 | 0.00% | 61,807 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy