History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 1.670 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.940 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.900 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.900 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.000 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.850 0 +0
2025-09-05 2025-09-03 1.680 0 +0
2025-09-04 2025-09-02 1.900 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.980 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 2.000 0 +0
2025-08-28 2025-08-26 1.920 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.920 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 1.920 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.200 0 +0
2025-07-31 2025-07-29 2.280 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.150 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.030 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.100 0 +0
2025-07-16 2025-07-14 1.420 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.450 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.450 0 +0
2025-07-08 2025-07-04 1.450 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.450 0 +0
2025-07-02 2025-06-27 1.450 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.450 0 +0
2025-06-26 2025-06-24 1.480 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.480 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.480 0 +0
2025-06-10 2025-06-06 1.480 0 +0
2025-06-09 2025-06-05 1.590 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.590 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.690 0 +0
2025-05-23 2025-05-21 1.710 0 +0
2025-05-22 2025-05-20 1.710 0 +0
2025-05-21 2025-05-19 1.710 0 +0
2025-05-20 2025-05-16 1.710 0 +0
2025-05-19 2025-05-15 1.710 0 +0
2025-05-16 2025-05-14 1.710 0 +0
2025-05-15 2025-05-13 1.660 0 +0
2025-05-14 2025-05-12 1.660 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.680 0 +0
2025-05-09 2025-05-07 1.680 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.680 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.730 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.730 0 +0
2025-04-22 2025-04-16 1.730 0 +0
2025-04-17 2025-04-15 1.730 0 +0
2025-04-16 2025-04-14 1.730 0 +0
2025-04-15 2025-04-11 1.730 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.820 0 +0
2025-04-08 2025-04-03 1.820 0 +0
2025-04-07 2025-04-02 1.820 0 +0
2025-04-03 2025-04-01 1.820 0 +0
2025-04-02 2025-03-31 1.820 0 +0
2025-04-01 2025-03-28 1.820 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 2.030 0 +0
2025-03-27 2025-03-25 2.130 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.130 0 +0
2025-03-24 2025-03-20 2.130 0 +0
2025-03-21 2025-03-19 2.130 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 2.010 0 +0
2025-03-17 2025-03-13 2.010 0 +0
2025-03-14 2025-03-12 2.270 0 +0
2025-03-13 2025-03-11 2.280 0 +0
2025-03-12 2025-03-10 2.210 0 +0
2025-03-11 2025-03-07 2.530 0 +0
2025-03-10 2025-03-06 2.210 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.300 0 +0
2025-03-04 2025-02-28 2.300 0 +0
2025-03-03 2025-02-27 2.300 0 +0
2025-02-28 2025-02-26 2.300 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.450 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.450 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.420 0 +0
2025-02-07 2025-02-05 2.450 0 +0
2025-02-06 2025-02-04 2.450 0 +0
2025-02-05 2025-02-03 2.450 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.500 0 +0
2025-01-27 2025-01-23 2.500 0 +0
2025-01-24 2025-01-22 2.500 0 +0
2025-01-23 2025-01-21 2.500 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.410 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.430 0 +0
2025-01-10 2025-01-08 2.450 0 +0
2025-01-09 2025-01-07 2.450 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.470 0 +0
2025-01-03 2024-12-31 2.470 0 +0
2025-01-02 2024-12-27 2.470 0 +0
2024-12-30 2024-12-24 2.470 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.470 0 +0
2024-12-20 2024-12-18 2.470 0 +0
2024-12-19 2024-12-17 2.570 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.570 0 +0
2024-12-16 2024-12-12 2.570 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.500 0 +0
2024-12-11 2024-12-09 2.680 0 +0
2024-12-10 2024-12-06 2.680 0 +0
2024-12-09 2024-12-05 2.700 0 +0
2024-12-06 2024-12-04 2.600 0 +0
2024-12-05 2024-12-03 2.600 0 +0
2024-12-04 2024-12-02 2.800 0 +0
2024-12-03 2024-11-29 2.800 0 +0
2024-12-02 2024-11-28 2.800 0 +0
2024-11-29 2024-11-27 2.700 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.800 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.800 0 +0
2024-11-22 2024-11-20 2.700 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.700 0 +0
2024-11-19 2024-11-15 2.750 0 +0
2024-11-18 2024-11-14 2.750 0 +0
2024-11-15 2024-11-13 2.750 0 +0
2024-11-14 2024-11-12 3.070 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.000 0 +0
2024-11-11 2024-11-07 3.000 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 3.000 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.900 0 +0
2024-10-22 2024-10-18 2.900 0 +0
2024-10-21 2024-10-17 2.900 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.990 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.040 0 +0
2024-10-14 2024-10-09 3.040 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 3.280 0 +0
2024-10-08 2024-10-04 3.150 0 +0
2024-10-07 2024-10-03 2.700 0 +0
2024-10-04 2024-10-02 2.620 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.910 0 +0
2024-09-26 2024-09-24 2.910 0 +0
2024-09-25 2024-09-23 2.650 0 +0
2024-09-24 2024-09-20 2.650 0 +0
2024-09-23 2024-09-19 2.540 0 +0
2024-09-20 2024-09-17 2.660 0 +0
2024-09-19 2024-09-16 2.750 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.870 0 +0
2024-09-13 2024-09-11 2.870 0 +0
2024-09-12 2024-09-10 2.870 0 +0
2024-09-11 2024-09-09 2.900 0 +0
2024-09-10 2024-09-05 2.900 0 +0
2024-09-09 2024-09-04 2.900 0 +0
2024-09-05 2024-09-03 2.680 0 +0
2024-09-04 2024-09-02 2.680 0 +0
2024-09-03 2024-08-30 2.900 0 +0
2024-09-02 2024-08-29 2.700 0 +0
2024-08-30 2024-08-28 2.900 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 2.620 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.790 0 +0
2024-08-15 2024-08-13 2.790 0 +0
2024-08-14 2024-08-12 2.800 0 +0
2024-08-13 2024-08-09 2.700 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.710 0 +0
2024-07-31 2024-07-29 2.710 0 +0
2024-07-30 2024-07-26 2.700 0 +0
2024-07-29 2024-07-25 2.620 0 +0
2024-07-26 2024-07-24 2.700 0 +0
2024-07-25 2024-07-23 2.700 0 +0
2024-07-24 2024-07-22 2.700 0 +0
2024-07-23 2024-07-19 2.700 0 +0
2024-07-22 2024-07-18 2.600 0 +0
2024-07-19 2024-07-17 2.550 0 +0
2024-07-18 2024-07-16 2.670 0 +0
2024-07-17 2024-07-15 2.670 0 +0
2024-07-16 2024-07-12 2.770 0 +0
2024-07-15 2024-07-11 2.770 0 +0
2024-07-12 2024-07-10 2.770 0 +0
2024-07-11 2024-07-09 2.770 0 +0
2024-07-10 2024-07-08 2.770 0 +0
2024-07-09 2024-07-05 2.770 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.830 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.830 0 +0
2024-07-02 2024-06-27 2.700 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.700 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.820 0 +0
2024-06-24 2024-06-20 2.820 0 +0
2024-06-21 2024-06-19 2.820 0 +0
2024-06-20 2024-06-18 2.860 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.960 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 2.950 0 +0
2024-06-13 2024-06-11 2.950 0 +0
2024-06-12 2024-06-07 3.000 0 +0
2024-06-11 2024-06-06 3.090 0 +0
2024-06-07 2024-06-05 2.680 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.990 0 +0
2024-06-04 2024-05-31 2.990 0 +0
2024-06-03 2024-05-30 2.990 0 +0
2024-05-31 2024-05-29 2.990 0 +0
2024-05-30 2024-05-28 2.670 0 +0
2024-05-29 2024-05-27 2.650 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.610 0 +0
2024-05-24 2024-05-22 2.700 0 +0
2024-05-23 2024-05-21 2.700 0 +0
2024-05-22 2024-05-20 2.610 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.650 0 +0
2024-05-16 2024-05-13 2.650 0 +0
2024-05-14 2024-05-10 2.650 0 +0
2024-05-13 2024-05-09 2.650 0 +0
2024-05-10 2024-05-08 2.650 0 +0
2024-05-09 2024-05-07 2.650 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.650 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.650 0 +0
2024-04-29 2024-04-25 2.560 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.600 0 +0
2024-04-24 2024-04-22 2.600 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.880 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 3.100 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.280 0 +0
2024-04-15 2024-04-11 3.280 0 +0
2024-04-12 2024-04-10 3.370 0 +0
2024-04-11 2024-04-09 3.400 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.670 0 +0
2024-04-08 2024-04-03 3.680 0 +0
2024-04-05 2024-04-02 3.630 0 +0
2024-04-03 2024-03-28 3.730 0 +0
2024-04-02 2024-03-27 3.720 0 +0
2024-03-28 2024-03-26 3.890 0 +0
2024-03-27 2024-03-25 3.900 0 +0
2024-03-26 2024-03-22 4.020 0 +0
2024-03-25 2024-03-21 4.050 0 +0
2024-03-22 2024-03-20 4.050 0 +0
2024-03-21 2024-03-19 4.000 0 +0
2024-03-20 2024-03-18 4.000 0 +0
2024-03-19 2024-03-15 4.000 0 +0
2024-03-18 2024-03-14 4.000 0 +0
2024-03-15 2024-03-13 4.000 0 +0
2024-03-14 2024-03-12 3.990 0 +0
2024-03-13 2024-03-11 3.990 0 +0
2024-03-12 2024-03-08 3.860 0 +0
2024-03-11 2024-03-07 4.350 0 +0
2024-03-08 2024-03-06 3.820 0 +0
2024-03-07 2024-03-05 3.750 0 +0
2024-03-06 2024-03-04 4.200 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.360 0 +0
2024-03-01 2024-02-28 4.000 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.900 0 +0
2024-02-27 2024-02-23 3.800 0 +0
2024-02-26 2024-02-22 4.000 0 +0
2024-02-23 2024-02-21 3.820 0 +0
2024-02-22 2024-02-20 4.000 0 +0
2024-02-21 2024-02-19 4.200 0 +0
2024-02-20 2024-02-16 4.200 0 +0
2024-02-19 2024-02-15 4.200 0 +0
2024-02-16 2024-02-14 4.000 0 +0
2024-02-15 2024-02-09 4.000 0 +0
2024-02-14 2024-02-07 4.200 0 +0
2024-02-08 2024-02-06 4.000 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.000 0 +0
2024-02-05 2024-02-01 3.800 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.800 0 +0
2024-01-31 2024-01-29 3.800 0 +0
2024-01-30 2024-01-26 3.600 0 +0
2024-01-29 2024-01-25 4.000 0 +0
2024-01-26 2024-01-24 3.800 0 +0
2024-01-25 2024-01-23 4.000 0 +0
2024-01-24 2024-01-22 4.000 0 +0
2024-01-23 2024-01-19 4.000 0 +0
2024-01-22 2024-01-18 4.000 0 +0
2024-01-19 2024-01-17 3.800 0 +0
2024-01-18 2024-01-16 4.000 0 +0
2024-01-17 2024-01-15 4.200 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.400 0 +0
2024-01-12 2024-01-10 4.600 0 +0
2024-01-11 2024-01-09 4.400 0 +0
2024-01-10 2024-01-08 4.400 0 +0
2024-01-09 2024-01-05 4.600 0 +0
2024-01-08 2024-01-04 4.600 0 +0
2024-01-05 2024-01-03 4.800 0 +0
2024-01-04 2024-01-02 4.800 0 +0
2024-01-03 2023-12-29 4.600 0 +0
2024-01-02 2023-12-28 4.600 0 +0
2023-12-29 2023-12-27 5.000 0 +0
2023-12-28 2023-12-22 4.600 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.800 0 +0
2023-12-21 2023-12-19 4.600 0 +0
2023-12-20 2023-12-18 5.200 0 +0
2023-12-19 2023-12-15 4.200 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 6.200 0 +0
2023-12-13 2023-12-11 6.000 0 +0
2023-12-12 2023-12-08 6.200 0 +0
2023-12-11 2023-12-07 7.200 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 3.200 0 +0
2023-12-06 2023-12-04 3.200 0 +0
2023-12-05 2023-12-01 3.600 0 +0
2023-12-04 2023-11-30 4.400 0 +0
2023-12-01 2023-11-29 4.200 0 +0
2023-11-30 2023-11-28 5.000 0 +0
2023-11-29 2023-11-27 5.000 0 +0
2023-11-28 2023-11-24 4.600 0 +0
2023-11-27 2023-11-23 4.800 0 +0
2023-11-24 2023-11-22 4.600 0 +0
2023-11-23 2023-11-21 4.800 0 +0
2023-11-22 2023-11-20 5.000 0 +0
2023-11-21 2023-11-17 5.600 0 +0
2023-11-20 2023-11-16 5.600 0 +0
2023-11-17 2023-11-15 5.600 0 +0
2023-11-16 2023-11-14 5.600 0 +0
2023-11-15 2023-11-13 5.200 0 +0
2023-11-14 2023-11-10 5.800 0 +0
2023-11-13 2023-11-09 5.800 0 +0
2023-11-10 2023-11-08 5.600 0 +0
2023-11-09 2023-11-07 5.800 0 +0
2023-11-08 2023-11-06 5.800 0 +0
2023-11-07 2023-11-03 5.200 0 +0
2023-11-06 2023-11-02 5.000 0 +0
2023-11-03 2023-11-01 5.400 0 +0
2023-11-02 2023-10-31 5.400 0 +0
2023-11-01 2023-10-30 5.000 0 +0
2023-10-31 2023-10-27 5.200 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.400 0 +0
2023-10-26 2023-10-24 6.600 0 +0
2023-10-25 2023-10-20 6.400 0 +0
2023-10-24 2023-10-19 6.200 0 +0
2023-10-20 2023-10-18 6.600 0 +0
2023-10-19 2023-10-17 7.000 0 +0
2023-10-18 2023-10-16 7.800 0 +0
2023-10-17 2023-10-13 7.600 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.600 0 +0
2023-10-12 2023-10-10 7.800 0 +0
2023-10-11 2023-10-09 7.800 0 +0
2023-10-10 2023-10-06 7.800 0 +0
2023-10-09 2023-10-05 7.800 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.800 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 8.200 0 +0
2023-09-29 2023-09-27 8.200 0 +0
2023-09-28 2023-09-26 8.200 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 8.400 0 +0
2023-09-25 2023-09-21 8.800 0 +0
2023-09-22 2023-09-20 8.000 0 +0
2023-09-21 2023-09-19 8.000 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.000 0 +0
2023-09-18 2023-09-14 7.667 0 +0
2023-09-15 2023-09-13 7.667 0 +0
2023-09-14 2023-09-12 8.050 0 +0
2023-09-13 2023-09-11 10.158 0 +0
2023-09-12 2023-09-07 10.158 0 +0
2023-09-11 2023-09-06 10.925 0 +0
2023-09-07 2023-09-05 9.200 0 +0
2023-09-06 2023-09-04 10.733 0 +0
2023-09-05 2023-08-31 10.925 0 +0
2023-09-04 2023-08-30 9.392 0 +0
2023-08-31 2023-08-29 10.542 0 +0
2023-08-30 2023-08-28 10.733 0 +0
2023-08-29 2023-08-25 10.733 0 +0
2023-08-28 2023-08-24 10.733 0 +0
2023-08-25 2023-08-23 10.925 0 +0
2023-08-24 2023-08-22 11.117 0 +0
2023-08-23 2023-08-21 11.117 0 +0
2023-08-22 2023-08-18 11.117 0 +0
2023-08-21 2023-08-17 11.500 0 +0
2023-08-18 2023-08-16 11.500 0 +0
2023-08-17 2023-08-15 11.883 0 +0
2023-08-16 2023-08-14 11.308 0 +0
2023-08-15 2023-08-11 10.925 0 +0
2023-08-14 2023-08-10 11.500 0 +0
2023-08-11 2023-08-09 10.925 0 +0
2023-08-10 2023-08-08 11.692 0 +0
2023-08-09 2023-08-07 11.692 0 +0
2023-08-08 2023-08-04 11.692 0 +0
2023-08-07 2023-08-03 11.308 0 +0
2023-08-04 2023-08-02 11.500 0 +0
2023-08-03 2023-08-01 11.500 0 +0
2023-08-02 2023-07-31 11.117 0 +0
2023-08-01 2023-07-28 11.692 0 +0
2023-07-31 2023-07-27 11.500 0 +0
2023-07-28 2023-07-26 11.500 0 +0
2023-07-27 2023-07-25 12.075 0 +0
2023-07-26 2023-07-24 11.500 0 +0
2023-07-25 2023-07-21 11.500 0 +0
2023-07-24 2023-07-20 11.500 0 +0
2023-07-21 2023-07-19 11.692 0 +0
2023-07-20 2023-07-18 12.267 0 +0
2023-07-19 2023-07-14 11.692 0 +0
2023-07-18 2023-07-13 11.692 0 +0
2023-07-14 2023-07-12 11.692 0 +0
2023-07-13 2023-07-11 12.458 0 +0
2023-07-12 2023-07-10 12.650 0 +0
2023-07-11 2023-07-07 11.883 0 +0
2023-07-10 2023-07-06 11.883 0 +0
2023-07-07 2023-07-05 11.883 0 +0
2023-07-06 2023-07-04 12.267 0 +0
2023-07-05 2023-07-03 12.267 0 +0
2023-07-04 2023-06-30 12.267 0 +0
2023-07-03 2023-06-29 11.692 0 +0
2023-06-30 2023-06-28 12.267 0 +0
2023-06-29 2023-06-27 12.267 0 +0
2023-06-28 2023-06-26 12.842 0 +0
2023-06-27 2023-06-23 12.842 0 +0
2023-06-26 2023-06-21 12.650 0 +0
2023-06-23 2023-06-20 12.842 0 +0
2023-06-21 2023-06-19 13.225 0 +0
2023-06-20 2023-06-16 11.500 0 +0
2023-06-19 2023-06-15 12.458 0 +0
2023-06-16 2023-06-14 12.458 0 +0
2023-06-15 2023-06-13 12.458 0 +0
2023-06-14 2023-06-12 13.033 0 +0
2023-06-13 2023-06-09 13.033 0 +0
2023-06-12 2023-06-08 12.267 0 +0
2023-06-09 2023-06-07 12.842 0 +0
2023-06-08 2023-06-06 13.225 0 +0
2023-06-07 2023-06-05 13.225 0 +0
2023-06-06 2023-06-02 14.375 0 +0
2023-06-05 2023-06-01 13.608 0 +0
2023-06-02 2023-05-31 13.608 0 +0
2023-06-01 2023-05-30 14.375 0 +0
2023-05-31 2023-05-29 13.417 0 +0
2023-05-30 2023-05-25 13.417 0 +0
2023-05-29 2023-05-24 13.608 0 +0
2023-05-25 2023-05-23 13.800 0 +0
2023-05-24 2023-05-22 13.992 0 +0
2023-05-23 2023-05-19 13.992 0 +0
2023-05-22 2023-05-18 13.800 0 +0
2023-05-19 2023-05-17 14.950 0 +0
2023-05-18 2023-05-16 14.183 0 +0
2023-05-17 2023-05-15 14.183 0 +0
2023-05-16 2023-05-12 13.800 0 +0
2023-05-15 2023-05-11 14.758 0 +0
2023-05-12 2023-05-10 13.800 0 +0
2023-05-11 2023-05-09 14.567 0 +0
2023-05-10 2023-05-08 14.567 0 +0
2023-05-09 2023-05-05 14.567 0 +0
2023-05-08 2023-05-04 15.142 0 +0
2023-05-05 2023-05-03 14.950 0 +0
2023-05-04 2023-05-02 15.142 0 +0
2023-05-03 2023-04-28 15.142 0 +0
2023-05-02 2023-04-27 15.333 0 +0
2023-04-28 2023-04-26 15.142 0 +0
2023-04-27 2023-04-25 13.992 0 +0
2023-04-26 2023-04-24 13.992 0 +0
2023-04-25 2023-04-21 14.375 0 +0
2023-04-24 2023-04-20 14.183 0 +0
2023-04-21 2023-04-19 13.800 0 +0
2023-04-20 2023-04-18 13.800 0 +0
2023-04-19 2023-04-17 15.142 0 +0
2023-04-18 2023-04-14 13.992 0 +0
2023-04-17 2023-04-13 13.992 0 +0
2023-04-14 2023-04-12 13.608 0 +0
2023-04-13 2023-04-11 13.417 0 +0
2023-04-12 2023-04-06 13.417 0 +0
2023-04-11 2023-04-04 13.992 0 +0
2023-04-06 2023-04-03 13.608 0 +0
2023-04-04 2023-03-31 13.800 0 +0
2023-04-03 2023-03-30 13.992 0 +0
2023-03-31 2023-03-29 14.758 0 +0
2023-03-30 2023-03-28 14.758 0 +0
2023-03-29 2023-03-27 14.567 0 +0
2023-03-28 2023-03-24 14.567 0 +0
2023-03-27 2023-03-23 13.992 0 +0
2023-03-24 2023-03-22 13.992 0 +0
2023-03-23 2023-03-21 13.800 0 +0
2023-03-22 2023-03-20 14.567 0 +0
2023-03-21 2023-03-17 14.567 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 14.950 0 +0
2023-03-16 2023-03-14 14.950 0 +0
2023-03-15 2023-03-13 14.950 0 +0
2023-03-14 2023-03-10 15.717 0 +0
2023-03-13 2023-03-09 16.675 0 +0
2023-03-10 2023-03-08 15.908 0 +0
2023-03-09 2023-03-07 15.525 0 +0
2023-03-08 2023-03-06 16.483 0 +0
2023-03-07 2023-03-03 16.292 0 +0
2023-03-06 2023-03-02 16.292 0 +0
2023-03-03 2023-03-01 15.908 0 +0
2023-03-02 2023-02-28 15.908 0 +0
2023-03-01 2023-02-27 15.908 0 +0
2023-02-28 2023-02-24 15.908 0 +0
2023-02-27 2023-02-23 16.100 0 +0
2023-02-24 2023-02-22 17.250 0 +0
2023-02-23 2023-02-21 17.250 0 +0
2023-02-22 2023-02-20 17.250 0 +0
2023-02-21 2023-02-17 18.208 0 +0
2023-02-20 2023-02-16 18.592 0 +0
2023-02-17 2023-02-15 17.825 0 +0
2023-02-16 2023-02-14 18.975 0 +0
2023-02-15 2023-02-13 17.250 0 +0
2023-02-14 2023-02-10 17.633 0 +0
2023-02-13 2023-02-09 19.167 0 +0
2023-02-10 2023-02-08 19.167 0 +0
2023-02-09 2023-02-07 19.550 0 +0
2023-02-08 2023-02-06 17.058 0 +0
2023-02-07 2023-02-03 16.292 0 +0
2023-02-06 2023-02-02 16.675 0 +0
2023-02-03 2023-02-01 16.867 0 +0
2023-02-02 2023-01-31 15.717 0 +0
2023-02-01 2023-01-30 15.333 0 +0
2023-01-31 2023-01-27 16.292 0 +0
2023-01-30 2023-01-26 15.333 0 +0
2023-01-27 2023-01-20 15.908 0 +0
2023-01-26 2023-01-19 15.717 0 +0
2023-01-20 2023-01-18 14.375 0 +0
2023-01-19 2023-01-17 14.183 0 +0
2023-01-18 2023-01-16 13.992 0 +0
2023-01-17 2023-01-13 13.992 0 +0
2023-01-16 2023-01-12 14.183 0 +0
2023-01-13 2023-01-11 13.992 0 +0
2023-01-12 2023-01-10 14.567 0 +0
2023-01-11 2023-01-09 14.950 0 +0
2023-01-10 2023-01-06 14.567 0 +0
2023-01-09 2023-01-05 14.375 0 +0
2023-01-06 2023-01-04 13.608 0 +0
2023-01-05 2023-01-03 13.992 0 +0
2023-01-04 2022-12-30 14.183 0 +0
2023-01-03 2022-12-29 13.608 0 +0
2022-12-30 2022-12-28 14.950 0 +0
2022-12-29 2022-12-23 14.950 0 +0
2022-12-28 2022-12-22 13.992 0 +0
2022-12-23 2022-12-21 13.992 0 +0
2022-12-22 2022-12-20 14.183 0 +0
2022-12-21 2022-12-19 14.183 0 +0
2022-12-20 2022-12-16 15.333 0 +0
2022-12-19 2022-12-15 14.758 0 +0
2022-12-16 2022-12-14 14.567 0 +0
2022-12-15 2022-12-13 14.567 0 +0
2022-12-14 2022-12-12 14.950 0 +0
2022-12-13 2022-12-09 14.950 0 +0
2022-12-12 2022-12-08 13.992 0 +0
2022-12-09 2022-12-07 14.375 0 +0
2022-12-08 2022-12-06 15.333 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.375 0 +0
2022-12-05 2022-12-01 15.142 0 +0
2022-12-02 2022-11-30 15.333 0 +0
2022-12-01 2022-11-29 14.567 0 +0
2022-11-30 2022-11-28 16.100 0 +0
2022-11-29 2022-11-25 15.717 0 +0
2022-11-28 2022-11-24 15.717 0 +0
2022-11-25 2022-11-23 15.908 0 +0
2022-11-24 2022-11-22 17.058 0 +0
2022-11-23 2022-11-21 14.567 0 +0
2022-11-22 2022-11-18 17.825 0 +0
2022-11-21 2022-11-17 17.250 0 +0
2022-11-18 2022-11-16 15.908 0 +0
2022-11-17 2022-11-15 15.333 0 +0
2022-11-16 2022-11-14 13.992 0 +0
2022-11-15 2022-11-11 16.675 0 +0
2022-11-14 2022-11-10 14.375 0 +0
2022-11-11 2022-11-09 17.250 0 +0
2022-11-10 2022-11-08 14.758 0 +0
2022-11-09 2022-11-07 15.142 0 +0
2022-11-08 2022-11-04 15.142 0 +0
2022-11-07 2022-11-03 13.417 0 +0
2022-11-04 2022-11-02 13.033 0 +0
2022-11-03 2022-11-01 12.458 0 +0
2022-11-02 2022-10-31 13.033 0 +0
2022-11-01 2022-10-28 15.717 0 +0
2022-10-31 2022-10-27 15.525 0 +0
2022-10-28 2022-10-26 13.608 0 +0
2022-10-27 2022-10-25 13.417 0 +0
2022-10-26 2022-10-24 13.992 0 +0
2022-10-25 2022-10-21 15.333 0 +0
2022-10-24 2022-10-20 13.608 0 +0
2022-10-21 2022-10-19 15.142 0 +0
2022-10-20 2022-10-18 15.142 0 +0
2022-10-19 2022-10-17 15.142 0 +0
2022-10-18 2022-10-14 14.950 0 +0
2022-10-17 2022-10-13 15.525 0 +0
2022-10-14 2022-10-12 15.525 0 +0
2022-10-13 2022-10-11 14.375 0 +0
2022-10-12 2022-10-10 14.183 0 +0
2022-10-11 2022-10-07 16.483 0 +0
2022-10-10 2022-10-06 16.483 0 +0
2022-10-07 2022-10-05 16.100 0 +0
2022-10-06 2022-10-03 16.292 0 +0
2022-10-05 2022-09-30 16.675 0 +0
2022-10-03 2022-09-29 17.250 0 +0
2022-09-30 2022-09-28 16.675 0 +0
2022-09-29 2022-09-27 17.825 0 +0
2022-09-28 2022-09-26 18.592 0 +0
2022-09-27 2022-09-23 16.867 0 +0
2022-09-26 2022-09-22 18.783 0 +0
2022-09-23 2022-09-21 17.825 0 +0
2022-09-22 2022-09-20 17.633 0 +0
2022-09-21 2022-09-19 19.167 0 +0
2022-09-20 2022-09-16 16.675 0 +0
2022-09-19 2022-09-15 18.783 0 +0
2022-09-16 2022-09-14 18.783 0 +0
2022-09-15 2022-09-13 19.550 0 +0
2022-09-14 2022-09-09 19.167 0 +0
2022-09-13 2022-09-08 18.783 0 +0
2022-09-09 2022-09-07 20.125 0 +0
2022-09-08 2022-09-06 20.892 0 +0
2022-09-07 2022-09-05 19.742 0 +0
2022-09-06 2022-09-02 19.933 0 +0
2022-09-05 2022-09-01 21.275 0 +0
2022-09-02 2022-08-31 21.850 0 +0
2022-09-01 2022-08-30 19.933 0 +0
2022-08-31 2022-08-29 19.933 0 +0
2022-08-30 2022-08-26 20.700 0 +0
2022-08-29 2022-08-25 20.508 0 +0
2022-08-26 2022-08-24 21.850 0 +0
2022-08-25 2022-08-23 20.317 0 +0
2022-08-24 2022-08-22 19.933 0 +0
2022-08-23 2022-08-19 19.933 0 +0
2022-08-22 2022-08-18 18.592 0 +0
2022-08-19 2022-08-17 18.783 0 +0
2022-08-18 2022-08-16 19.550 0 +0
2022-08-17 2022-08-15 19.550 0 +0
2022-08-16 2022-08-12 19.358 0 +0
2022-08-15 2022-08-11 19.550 0 +0
2022-08-12 2022-08-10 19.167 0 +0
2022-08-11 2022-08-09 19.358 0 +0
2022-08-10 2022-08-08 20.125 0 +0
2022-08-09 2022-08-05 19.742 0 +0
2022-08-08 2022-08-04 19.550 0 +0
2022-08-05 2022-08-03 19.550 0 +0
2022-08-04 2022-08-02 19.933 0 +0
2022-08-03 2022-08-01 20.317 0 +0
2022-08-02 2022-07-29 20.317 0 +0
2022-08-01 2022-07-28 20.317 0 +0
2022-07-29 2022-07-27 20.700 0 +0
2022-07-28 2022-07-26 20.700 0 +0
2022-07-27 2022-07-25 20.700 0 +0
2022-07-26 2022-07-22 20.700 0 +0
2022-07-25 2022-07-21 20.892 0 +0
2022-07-22 2022-07-20 20.700 0 +0
2022-07-21 2022-07-19 22.233 0 +0
2022-07-20 2022-07-18 22.233 0 +0
2022-07-19 2022-07-15 23.000 0 +0
2022-07-18 2022-07-14 21.850 0 +0
2022-07-15 2022-07-13 22.042 0 +0
2022-07-14 2022-07-12 22.042 0 +0
2022-07-13 2022-07-11 22.425 0 +0
2022-07-12 2022-07-08 24.150 0 +0
2022-07-11 2022-07-07 22.042 0 +0
2022-07-08 2022-07-06 21.658 0 +0
2022-07-07 2022-07-05 22.042 0 +0
2022-07-06 2022-07-04 22.617 0 +0
2022-07-05 2022-06-30 22.425 0 +0
2022-07-04 2022-06-29 23.575 0 +0
2022-06-30 2022-06-28 24.533 0 +0
2022-06-29 2022-06-27 26.833 0 +0
2022-06-28 2022-06-24 20.508 0 +0
2022-06-27 2022-06-23 18.783 0 +0
2022-06-24 2022-06-22 19.742 0 +0
2022-06-23 2022-06-21 18.975 0 +0
2022-06-22 2022-06-20 17.825 0 +0
2022-06-21 2022-06-17 18.592 0 +0
2022-06-20 2022-06-16 18.975 0 +0
2022-06-17 2022-06-15 18.975 0 +0
2022-06-16 2022-06-14 19.358 0 +0
2022-06-15 2022-06-13 19.167 0 +0
2022-06-14 2022-06-10 19.167 0 +0
2022-06-13 2022-06-09 19.167 0 +0
2022-06-10 2022-06-08 19.167 0 +0
2022-06-09 2022-06-07 19.167 0 +0
2022-06-08 2022-06-06 19.550 0 +0
2022-06-07 2022-06-02 19.550 0 +0
2022-06-06 2022-06-01 21.275 0 +0
2022-06-02 2022-05-31 19.167 0 +0
2022-06-01 2022-05-30 21.658 0 +0
2022-05-31 2022-05-27 21.658 0 +0
2022-05-30 2022-05-26 22.233 0 +0
2022-05-27 2022-05-25 20.700 0 +0
2022-05-26 2022-05-24 19.742 0 +0
2022-05-25 2022-05-23 19.358 0 +0
2022-05-24 2022-05-20 19.550 0 +0
2022-05-23 2022-05-19 19.167 0 +0
2022-05-20 2022-05-18 19.358 0 +0
2022-05-19 2022-05-17 18.783 0 +0
2022-05-18 2022-05-16 19.167 0 +0
2022-05-17 2022-05-13 19.933 0 +0
2022-05-16 2022-05-12 20.892 0 +0
2022-05-13 2022-05-11 20.892 0 +0
2022-05-12 2022-05-10 20.892 0 +0
2022-05-11 2022-05-06 19.550 0 +0
2022-05-10 2022-05-05 20.508 0 +0
2022-05-06 2022-05-04 20.892 0 +0
2022-05-05 2022-05-03 20.892 0 +0
2022-05-04 2022-04-29 19.742 0 +0
2022-05-03 2022-04-28 19.550 0 +0
2022-04-29 2022-04-27 21.275 0 +0
2022-04-28 2022-04-26 21.658 0 +0
2022-04-27 2022-04-25 21.083 0 +0
2022-04-26 2022-04-22 22.233 0 +0
2022-04-25 2022-04-21 21.850 0 +0
2022-04-22 2022-04-20 21.850 0 +0
2022-04-21 2022-04-19 21.275 0 +0
2022-04-20 2022-04-14 21.658 0 +0
2022-04-19 2022-04-13 22.042 0 +0
2022-04-14 2022-04-12 24.533 0 +0
2022-04-13 2022-04-11 21.658 0 +0
2022-04-12 2022-04-08 21.658 0 +0
2022-04-11 2022-04-07 22.233 0 +0
2022-04-08 2022-04-06 22.617 0 +0
2022-04-07 2022-04-04 22.233 0 +0
2022-04-06 2022-04-01 23.958 0 +0
2022-04-04 2022-03-31 23.958 0 +0
2022-04-01 2022-03-30 26.258 0 +0
2022-03-31 2022-03-29 22.425 0 +0
2022-03-30 2022-03-28 22.617 0 +0
2022-03-29 2022-03-25 23.000 0 +0
2022-03-28 2022-03-24 23.767 0 +0
2022-03-25 2022-03-23 25.108 0 +0
2022-03-24 2022-03-22 25.300 0 +0
2022-03-23 2022-03-21 25.300 0 +0
2022-03-22 2022-03-18 26.067 0 +0
2022-03-21 2022-03-17 23.958 0 +0
2022-03-18 2022-03-16 23.192 0 +0
2022-03-17 2022-03-15 24.533 0 +0
2022-03-16 2022-03-14 24.917 0 +0
2022-03-15 2022-03-11 23.958 0 +0
2022-03-14 2022-03-10 26.833 0 +0
2022-03-11 2022-03-09 26.833 0 +0
2022-03-10 2022-03-08 24.917 0 +0
2022-03-09 2022-03-07 23.000 0 +0
2022-03-08 2022-03-04 28.367 0 +0
2022-03-07 2022-03-03 26.642 0 +0
2022-03-04 2022-03-02 26.833 0 +0
2022-03-03 2022-03-01 26.833 0 +0
2022-03-02 2022-02-28 28.750 0 +0
2022-03-01 2022-02-25 29.708 0 +0
2022-02-28 2022-02-24 29.325 0 +0
2022-02-25 2022-02-23 27.983 0 +0
2022-02-24 2022-02-22 27.983 0 +0
2022-02-23 2022-02-21 29.325 0 +0
2022-02-22 2022-02-18 28.942 0 +0
2022-02-21 2022-02-17 29.708 0 +0
2022-02-18 2022-02-16 29.708 0 +0
2022-02-17 2022-02-15 30.667 0 +0
2022-02-16 2022-02-14 32.200 0 +0
2022-02-15 2022-02-11 30.667 0 +0
2022-02-14 2022-02-10 32.392 0 +0
2022-02-11 2022-02-09 31.625 0 +0
2022-02-10 2022-02-08 32.200 0 +0
2022-02-09 2022-02-07 32.583 0 +0
2022-02-08 2022-02-04 31.817 0 +0
2022-02-07 2022-01-31 31.625 0 +0
2022-02-04 2022-01-27 31.625 0 +0
2022-01-28 2022-01-26 29.708 0 +0
2022-01-27 2022-01-25 29.708 0 +0
2022-01-26 2022-01-24 29.133 0 +0
2022-01-25 2022-01-21 29.708 0 +0
2022-01-24 2022-01-20 30.858 0 +0
2022-01-21 2022-01-19 28.367 0 +0
2022-01-20 2022-01-18 28.558 0 +0
2022-01-19 2022-01-17 28.750 0 +0
2022-01-18 2022-01-14 28.750 0 +0
2022-01-17 2022-01-13 30.092 0 +0
2022-01-14 2022-01-12 30.475 0 +0
2022-01-13 2022-01-11 28.750 0 +0
2022-01-12 2022-01-10 28.750 0 +0
2022-01-11 2022-01-07 28.750 0 +0
2022-01-10 2022-01-06 28.750 0 +0
2022-01-07 2022-01-05 29.708 0 +0
2022-01-06 2022-01-04 29.325 0 +0
2022-01-05 2022-01-03 29.325 0 +0
2022-01-04 2021-12-31 29.900 0 +0
2022-01-03 2021-12-29 33.158 0 +0
2021-12-30 2021-12-28 32.775 0 +0
2021-12-29 2021-12-24 31.050 0 +0
2021-12-28 2021-12-22 31.050 0 +0
2021-12-23 2021-12-21 33.158 0 +0
2021-12-22 2021-12-20 29.900 0 +0
2021-12-21 2021-12-17 31.242 0 +0
2021-12-20 2021-12-16 33.542 0 +0
2021-12-17 2021-12-15 33.925 0 +0
2021-12-16 2021-12-14 34.308 0 +0
2021-12-15 2021-12-13 32.200 0 +0
2021-12-14 2021-12-10 32.200 0 +0
2021-12-13 2021-12-09 32.775 0 +0
2021-12-10 2021-12-08 34.883 0 +0
2021-12-09 2021-12-07 36.033 0 +0
2021-12-08 2021-12-06 38.142 0 +0
2021-12-07 2021-12-03 37.183 0 +0
2021-12-06 2021-12-02 35.267 0 +0
2021-12-03 2021-12-01 33.158 0 +0
2021-12-02 2021-11-30 33.542 0 +0
2021-12-01 2021-11-29 36.033 0 +0
2021-11-30 2021-11-26 36.417 0 +0
2021-11-29 2021-11-25 36.417 0 +0
2021-11-26 2021-11-24 35.458 0 +0
2021-11-25 2021-11-23 35.842 0 +0
2021-11-24 2021-11-22 36.033 0 +0
2021-11-23 2021-11-19 36.033 0 +0
2021-11-22 2021-11-18 38.142 0 +0
2021-11-19 2021-11-17 34.883 0 +0
2021-11-18 2021-11-16 35.842 0 +0
2021-11-17 2021-11-15 34.500 0 +0
2021-11-16 2021-11-12 34.117 0 +0
2021-11-15 2021-11-11 32.583 0 +0
2021-11-12 2021-11-10 32.967 0 +0
2021-11-11 2021-11-09 32.967 0 +0
2021-11-10 2021-11-08 35.075 0 +0
2021-11-09 2021-11-05 33.925 0 +0
2021-11-08 2021-11-04 33.733 0 +0
2021-11-05 2021-11-03 34.500 0 +0
2021-11-04 2021-11-02 33.542 0 +0
2021-11-03 2021-11-01 36.033 0 +0
2021-11-02 2021-10-29 35.842 0 +0
2021-11-01 2021-10-28 35.458 0 +0
2021-10-29 2021-10-27 33.925 0 +0
2021-10-28 2021-10-26 33.542 0 +0
2021-10-27 2021-10-25 36.417 0 +0
2021-10-26 2021-10-22 34.692 0 +0
2021-10-25 2021-10-21 36.225 0 +0
2021-10-22 2021-10-20 34.500 0 +0
2021-10-21 2021-10-19 34.500 0 +0
2021-10-20 2021-10-18 35.075 0 +0
2021-10-19 2021-10-15 34.500 0 +0
2021-10-18 2021-10-12 36.800 0 +0
2021-10-15 2021-10-11 36.417 0 +0
2021-10-12 2021-10-08 38.142 0 +0
2021-10-11 2021-10-07 36.992 0 +0
2021-10-08 2021-10-06 37.375 0 +0
2021-10-07 2021-10-05 37.375 0 +0
2021-10-06 2021-10-04 40.250 0 +0
2021-10-05 2021-09-30 39.483 0 +0
2021-10-04 2021-09-29 39.100 0 +0
2021-09-30 2021-09-28 38.525 0 +0
2021-09-29 2021-09-27 39.675 0 +0
2021-09-28 2021-09-24 39.867 0 +0
2021-09-27 2021-09-23 42.167 0 +0
2021-09-24 2021-09-21 40.250 0 +0
2021-09-23 2021-09-20 41.208 0 +0
2021-09-21 2021-09-17 42.933 0 +0
2021-09-20 2021-09-16 45.233 0 +0
2021-09-17 2021-09-15 42.742 0 +0
2021-09-16 2021-09-14 42.933 0 +0
2021-09-15 2021-09-13 42.933 0 +0
2021-09-14 2021-09-10 42.742 0 +0
2021-09-13 2021-09-09 43.700 0 +0
2021-09-10 2021-09-08 44.275 0 +0
2021-09-09 2021-09-07 45.617 0 +0
2021-09-08 2021-09-06 44.083 0 +0
2021-09-07 2021-09-03 44.467 0 +0
2021-09-06 2021-09-02 45.617 0 +0
2021-09-03 2021-09-01 46.000 0 +0
2021-09-02 2021-08-31 46.958 0 +0
2021-09-01 2021-08-30 43.892 0 +0
2021-08-31 2021-08-27 44.083 0 +0
2021-08-30 2021-08-26 44.467 0 +0
2021-08-27 2021-08-25 44.275 0 +0
2021-08-26 2021-08-24 47.917 0 +0
2021-08-25 2021-08-23 44.850 0 +0
2021-08-24 2021-08-20 47.150 0 +0
2021-08-23 2021-08-19 50.792 0 +0
2021-08-20 2021-08-18 48.875 0 +0
2021-08-19 2021-08-17 51.750 0 +0
2021-08-18 2021-08-16 53.667 0 +0
2021-08-17 2021-08-13 42.933 0 +0
2021-08-16 2021-08-12 42.742 0 +0
2021-08-13 2021-08-11 42.550 0 +0
2021-08-12 2021-08-10 42.358 0 +0
2021-08-11 2021-08-09 41.400 0 +0
2021-08-10 2021-08-06 39.867 0 +0
2021-08-09 2021-08-05 38.717 0 +0
2021-08-06 2021-08-04 39.483 0 +0
2021-08-05 2021-08-03 39.483 0 +0
2021-08-04 2021-08-02 38.717 0 +0
2021-08-03 2021-07-30 40.250 0 +0
2021-08-02 2021-07-29 43.317 0 +0
2021-07-30 2021-07-28 43.508 0 +0
2021-07-29 2021-07-27 43.317 0 +0
2021-07-28 2021-07-26 46.958 0 +0
2021-07-27 2021-07-23 48.875 0 +0
2021-07-26 2021-07-22 50.792 0 +0
2021-07-23 2021-07-21 47.917 0 +0
2021-07-22 2021-07-20 48.875 0 +0
2021-07-21 2021-07-19 52.708 0 +0
2021-07-20 2021-07-16 54.625 0 +0
2021-07-19 2021-07-15 53.667 0 +0
2021-07-16 2021-07-14 55.583 0 +0
2021-07-15 2021-07-13 59.417 0 +0
2021-07-14 2021-07-12 55.583 0 +0
2021-07-13 2021-07-09 56.542 0 +0
2021-07-12 2021-07-08 54.625 0 +0
2021-07-09 2021-07-07 57.500 0 +0
2021-07-08 2021-07-06 58.458 0 +0
2021-07-07 2021-07-05 59.417 0 +0
2021-07-06 2021-07-02 59.417 0 +0
2021-07-05 2021-06-30 60.375 0 +0
2021-07-02 2021-06-29 61.333 0 +0
2021-06-30 2021-06-28 62.292 0 +0
2021-06-29 2021-06-25 62.292 0 +0
2021-06-28 2021-06-24 62.292 0 +0
2021-06-25 2021-06-23 62.292 0 +0
2021-06-24 2021-06-22 61.333 0 +0
2021-06-23 2021-06-21 60.375 0 +0
2021-06-22 2021-06-18 63.250 0 +0
2021-06-21 2021-06-17 60.375 0 +0
2021-06-18 2021-06-16 61.333 0 +0
2021-06-17 2021-06-15 60.375 0 +0
2021-06-16 2021-06-11 64.208 0 +0
2021-06-15 2021-06-10 64.208 0 +0
2021-06-11 2021-06-09 67.083 0 +0
2021-06-10 2021-06-08 63.250 0 +0
2021-06-09 2021-06-07 65.167 0 +0
2021-06-08 2021-06-04 66.125 0 +0
2021-06-07 2021-06-03 67.083 0 +0
2021-06-04 2021-06-02 68.042 0 +0
2021-06-03 2021-06-01 68.042 0 +0
2021-06-02 2021-05-31 62.292 0 +0
2021-06-01 2021-05-28 62.292 0 +0
2021-05-31 2021-05-27 62.292 0 +0
2021-05-28 2021-05-26 62.292 0 +0
2021-05-27 2021-05-25 63.250 0 +0
2021-05-26 2021-05-24 67.083 0 +0
2021-05-25 2021-05-21 60.375 0 +0
2021-05-24 2021-05-20 59.417 0 +0
2021-05-21 2021-05-18 60.375 0 +0
2021-05-20 2021-05-17 61.333 0 +0
2021-05-18 2021-05-14 61.333 0 +0
2021-05-17 2021-05-13 61.333 0 +0
2021-05-14 2021-05-12 63.250 0 +0
2021-05-13 2021-05-11 60.375 0 +0
2021-05-12 2021-05-10 62.292 0 +0
2021-05-11 2021-05-07 63.250 0 +0
2021-05-10 2021-05-06 65.167 0 +0
2021-05-07 2021-05-05 63.250 0 +0
2021-05-06 2021-05-04 63.250 0 +0
2021-05-05 2021-05-03 62.292 0 +0
2021-05-04 2021-04-30 66.125 0 +0
2021-05-03 2021-04-29 66.125 0 +0
2021-04-30 2021-04-28 69.000 0 +0
2021-04-29 2021-04-27 69.000 0 +0
2021-04-28 2021-04-26 67.083 0 +0
2021-04-27 2021-04-23 74.750 0 +0
2021-04-26 2021-04-22 72.833 0 +0
2021-04-23 2021-04-21 63.250 0 +0
2021-04-22 2021-04-20 61.333 0 +0
2021-04-21 2021-04-19 62.292 0 +0
2021-04-20 2021-04-16 63.250 0 +0
2021-04-19 2021-04-15 63.250 0 +0
2021-04-16 2021-04-14 67.083 0 +0
2021-04-15 2021-04-13 67.083 0 +0
2021-04-14 2021-04-12 65.167 0 +0
2021-04-13 2021-04-09 62.292 0 +0
2021-04-12 2021-04-08 70.917 0 +0
2021-04-09 2021-04-07 73.792 0 +0
2021-04-08 2021-04-01 70.917 0 +0
2021-04-07 2021-03-31 73.792 0 +0
2021-04-01 2021-03-30 78.583 0 +0
2021-03-31 2021-03-29 82.417 0 +0
2021-03-30 2021-03-26 85.292 0 +0
2021-03-29 2021-03-25 73.792 0 +0
2021-03-26 2021-03-24 80.500 0 +0
2021-03-25 2021-03-23 63.250 0 +0
2021-03-24 2021-03-22 71.875 0 +0
2021-03-23 2021-03-19 74.750 0 +0
2021-03-22 2021-03-18 59.417 0 +0
2021-03-19 2021-03-17 47.533 0 +0
2021-03-18 2021-03-16 36.800 0 +0
2021-03-17 2021-03-15 38.717 0 +0
2021-03-16 2021-03-12 40.825 0 +0
2021-03-15 2021-03-11 38.333 0 +0
2021-03-12 2021-03-10 38.717 0 +0
2021-03-11 2021-03-09 38.142 0 +0
2021-03-10 2021-03-08 38.333 0 +0
2021-03-09 2021-03-05 42.358 0 +0
2021-03-08 2021-03-04 42.167 0 +0
2021-03-05 2021-03-03 42.742 0 +0
2021-03-04 2021-03-02 42.167 0 +0
2021-03-03 2021-03-01 44.658 0 +0
2021-03-02 2021-02-26 44.083 0 +0
2021-03-01 2021-02-25 46.767 0 +0
2021-02-26 2021-02-24 38.525 0 +0
2021-02-25 2021-02-23 42.550 0 +0
2021-02-24 2021-02-22 43.508 0 +0
2021-02-23 2021-02-19 43.317 0 +0
2021-02-22 2021-02-18 40.633 0 +0
2021-02-19 2021-02-17 36.225 0 +0
2021-02-18 2021-02-16 31.625 0 +0
2021-02-17 2021-02-11 32.008 0 +0
2021-02-16 2021-02-09 28.558 0 +0
2021-02-10 2021-02-08 28.367 0 +0
2021-02-09 2021-02-05 28.367 0 +0
2021-02-08 2021-02-04 28.367 0 +0
2021-02-05 2021-02-03 27.983 0 +0
2021-02-04 2021-02-02 28.367 0 +0
2021-02-03 2021-02-01 27.408 0 +0
2021-02-02 2021-01-29 28.367 0 +0
2021-02-01 2021-01-28 28.558 0 +0
2021-01-29 2021-01-27 28.367 0 +0
2021-01-28 2021-01-26 28.367 0 +0
2021-01-27 2021-01-25 27.408 0 +0
2021-01-26 2021-01-22 27.983 0 +0
2021-01-25 2021-01-21 27.600 0 +0
2021-01-22 2021-01-20 28.558 0 +0
2021-01-21 2021-01-19 27.408 0 +0
2021-01-20 2021-01-18 29.133 0 +0
2021-01-19 2021-01-15 28.750 0 +0
2021-01-18 2021-01-14 28.750 0 +0
2021-01-15 2021-01-13 28.750 0 +0
2021-01-14 2021-01-12 28.750 0 +0
2021-01-13 2021-01-11 27.600 0 +0
2021-01-12 2021-01-08 28.750 0 +0
2021-01-11 2021-01-07 27.792 0 +0
2021-01-08 2021-01-06 27.983 0 +0
2021-01-07 2021-01-05 27.983 0 +0
2021-01-06 2021-01-04 28.942 0 +0
2021-01-05 2020-12-31 29.517 0 +0
2021-01-04 2020-12-29 27.983 0 +0
2020-12-30 2020-12-28 27.983 0 +0
2020-12-29 2020-12-24 28.367 0 +0
2020-12-28 2020-12-22 29.325 0 +0
2020-12-23 2020-12-21 28.750 0 +0
2020-12-22 2020-12-18 30.475 0 +0
2020-12-21 2020-12-17 30.667 0 +0
2020-12-18 2020-12-16 30.667 0 +0
2020-12-17 2020-12-15 30.858 0 +0
2020-12-16 2020-12-14 30.667 0 +0
2020-12-15 2020-12-11 30.667 0 +0
2020-12-14 2020-12-10 31.050 0 +0
2020-12-11 2020-12-09 32.583 0 +0
2020-12-10 2020-12-08 32.392 0 +0
2020-12-09 2020-12-07 32.008 0 +0
2020-12-08 2020-12-04 31.625 0 +0
2020-12-07 2020-12-03 33.158 0 +0
2020-12-04 2020-12-02 32.583 0 +0
2020-12-03 2020-12-01 31.817 0 +0
2020-12-02 2020-11-30 33.542 0 +0
2020-12-01 2020-11-27 34.883 0 +0
2020-11-30 2020-11-26 33.158 0 +0
2020-11-27 2020-11-25 33.158 0 +0
2020-11-26 2020-11-24 32.775 0 +0
2020-11-25 2020-11-23 36.225 0 +0
2020-11-24 2020-11-20 37.758 0 +0
2020-11-23 2020-11-19 37.375 0 +0
2020-11-20 2020-11-18 37.375 0 +0
2020-11-19 2020-11-17 38.142 0 +0
2020-11-18 2020-11-16 37.567 0 +0
2020-11-17 2020-11-13 38.525 0 +0
2020-11-16 2020-11-12 39.292 0 +0
2020-11-13 2020-11-11 38.333 0 +0
2020-11-12 2020-11-10 38.525 0 +0
2020-11-11 2020-11-09 41.783 0 +0
2020-11-10 2020-11-06 43.892 0 +0
2020-11-09 2020-11-05 44.083 0 +0
2020-11-06 2020-11-04 43.508 0 +0
2020-11-05 2020-11-03 43.508 0 +0
2020-11-04 2020-11-02 44.083 0 +0
2020-11-03 2020-10-30 45.042 0 +0
2020-11-02 2020-10-29 46.000 0 +0
2020-10-30 2020-10-28 46.192 0 +0
2020-10-29 2020-10-27 46.383 0 +0
2020-10-28 2020-10-23 46.958 0 +0
2020-10-27 2020-10-22 49.833 0 +0
2020-10-23 2020-10-21 51.750 0 +0
2020-10-22 2020-10-20 51.750 0 +0
2020-10-21 2020-10-19 51.750 0 +0
2020-10-20 2020-10-16 49.833 0 +0
2020-10-19 2020-10-15 48.875 0 +0
2020-10-16 2020-10-14 49.833 0 +0
2020-10-15 2020-10-12 47.917 0 +0
2020-10-14 2020-10-09 47.917 0 +0
2020-10-12 2020-10-08 47.917 0 +0
2020-10-09 2020-10-07 53.667 0 +0
2020-10-08 2020-10-06 47.533 0 +0
2020-10-07 2020-10-05 44.083 0 +0
2020-10-06 2020-09-30 45.808 0 +0
2020-10-05 2020-09-29 46.958 0 +0
2020-09-30 2020-09-28 46.000 0 +0
2020-09-29 2020-09-25 49.833 0 +0
2020-09-28 2020-09-24 53.667 0 +0
2020-09-25 2020-09-23 54.625 0 +0
2020-09-24 2020-09-22 63.250 0 +0
2020-09-23 2020-09-21 65.167 0 +0
2020-09-22 2020-09-18 77.625 0 +0
2020-09-21 2020-09-17 42.358 0 +0
2020-09-18 2020-09-16 46.000 0 +0
2020-09-17 2020-09-15 45.617 0 +0
2020-09-16 2020-09-14 46.958 0 +0
2020-09-15 2020-09-11 44.467 0 +0
2020-09-14 2020-09-10 44.658 0 +0
2020-09-11 2020-09-09 46.958 0 +0
2020-09-10 2020-09-08 49.833 0 +0
2020-09-09 2020-09-07 46.767 0 +0
2020-09-08 2020-09-04 47.917 0 +0
2020-09-07 2020-09-03 52.708 0 +0
2020-09-04 2020-09-02 58.458 0 +0
2020-09-03 2020-09-01 73.792 0 +0
2020-09-02 2020-08-31 115.000 0 +0
2020-09-01 2020-08-28 115.000 0 +0
2020-08-31 2020-08-27 115.000 0 +0
2020-08-28 2020-08-26 115.000 0 +0
2020-08-27 2020-08-25 115.000 0 +0
2020-08-26 2020-08-24 115.000 0 +0
2020-08-25 2020-08-21 115.000 0 +0
2020-08-24 2020-08-20 115.000 0 +0
2020-08-21 2020-08-19 115.000 0 +0
2020-08-20 2020-08-18 115.000 0 +0
2020-08-19 2020-08-17 115.000 0 +0
2020-08-18 2020-08-14 115.000 0 +0
2020-08-17 2020-08-13 115.000 0 +0
2020-08-14 2020-08-12 115.000 0 +0
2020-08-13 2020-08-11 115.000 0 +0
2020-08-12 2020-08-10 115.000 0 +0
2020-08-11 2020-08-07 115.000 0 +0
2020-08-10 2020-08-06 115.000 0 +0
2020-08-07 2020-08-05 115.000 0 +0
2020-08-06 2020-08-04 115.000 0 +0
2020-08-05 2020-08-03 115.000 0 +0
2020-08-04 2020-07-31 115.000 0 +0
2020-08-03 2020-07-30 115.000 0 +0
2020-07-31 2020-07-29 115.000 0 +0
2020-07-30 2020-07-28 115.000 0 +0
2020-07-29 2020-07-27 115.000 0 +0
2020-07-28 2020-07-24 115.000 0 +0
2020-07-27 2020-07-23 115.000 0 +0
2020-07-24 2020-07-22 115.000 0 +0
2020-07-23 2020-07-21 115.000 0 +0
2020-07-22 2020-07-20 115.000 0 +0
2020-07-21 2020-07-17 115.000 0 +0
2020-07-20 2020-07-16 115.000 0 +0
2020-07-17 2020-07-15 115.000 0 +0
2020-07-16 2020-07-14 115.000 0 +0
2020-07-15 2020-07-13 115.000 0 +0
2020-07-14 2020-07-10 115.000 0 +0
2020-07-13 2020-07-09 115.000 0 +0
2020-07-10 2020-07-08 115.000 0 +0
2020-07-09 2020-07-07 115.000 0 +0
2020-07-08 2020-07-06 115.000 0 +0
2020-07-07 2020-07-03 115.000 0 +0
2020-07-06 2020-07-02 115.000 0 +0
2020-07-03 2020-06-30 115.000 0 +0
2020-07-02 2020-06-29 115.000 0 +0
2020-06-30 2020-06-26 115.000 0 +0
2020-06-29 2020-06-24 115.000 0 +0
2020-06-26 2020-06-23 115.000 0 +0
2020-06-24 2020-06-22 115.000 0 +0
2020-06-23 2020-06-19 115.000 0 +0
2020-06-22 2020-06-18 115.000 0 +0
2020-06-19 2020-06-17 115.000 0 +0
2020-06-18 2020-06-16 115.000 0 +0
2020-06-17 2020-06-15 115.000 0 +0
2020-06-16 2020-06-12 115.000 0 +0
2020-06-15 2020-06-11 115.000 0 +0
2020-06-12 2020-06-10 115.000 0 +0
2020-06-11 2020-06-09 115.000 0 +0
2020-06-10 2020-06-08 115.000 0 +0
2020-06-09 2020-06-05 115.000 0 +0
2020-06-08 2020-06-04 115.000 0 +0
2020-06-05 2020-06-03 115.000 0 +0
2020-06-04 2020-06-02 115.000 0 +0
2020-06-03 2020-06-01 115.000 0 +0
2020-06-02 2020-05-29 115.000 0 +0
2020-06-01 2020-05-28 115.000 0 +0
2020-05-29 2020-05-27 115.000 0 +0
2020-05-28 2020-05-26 115.000 0 +0
2020-05-27 2020-05-25 115.000 0 +0
2020-05-26 2020-05-22 115.000 0 +0
2020-05-25 2020-05-21 115.000 0 +0
2020-05-22 2020-05-20 115.000 0 +0
2020-05-21 2020-05-19 115.000 0 +0
2020-05-20 2020-05-18 115.000 0 +0
2020-05-19 2020-05-15 115.000 0 +0
2020-05-18 2020-05-14 115.000 0 +0
2020-05-15 2020-05-13 115.000 0 +0
2020-05-14 2020-05-12 115.000 0 +0
2020-05-13 2020-05-11 115.000 0 +0
2020-05-12 2020-05-08 115.000 0 +0
2020-05-11 2020-05-07 115.000 0 +0
2020-05-08 2020-05-06 115.000 0 +0
2020-05-07 2020-05-05 115.000 0 +0
2020-05-06 2020-05-04 115.000 0 +0
2020-05-05 2020-04-29 115.000 0 +0
2020-05-04 2020-04-28 115.000 0 +0
2020-04-29 2020-04-27 115.000 0 +0
2020-04-28 2020-04-24 115.000 0 +0
2020-04-27 2020-04-23 115.000 0 +0
2020-04-24 2020-04-22 115.000 0 +0
2020-04-23 2020-04-21 115.000 0 +0
2020-04-22 2020-04-20 115.000 0 +0
2020-04-21 2020-04-17 115.000 0 +0
2020-04-20 2020-04-16 115.000 0 +0
2020-04-17 2020-04-15 115.000 0 +0
2020-04-16 2020-04-14 115.000 0 +0
2020-04-15 2020-04-09 115.000 0 +0
2020-04-14 2020-04-08 115.000 0 +0
2020-04-09 2020-04-07 115.000 0 +0
2020-04-08 2020-04-06 115.000 0 +0
2020-04-07 2020-04-03 115.000 0 +0
2020-04-06 2020-04-02 115.000 0 +0
2020-04-03 2020-04-01 115.000 0 +0
2020-04-02 2020-03-31 115.000 0 +0
2020-04-01 2020-03-30 115.000 0 +0
2020-03-31 2020-03-27 115.000 0 +0
2020-03-30 2020-03-26 115.000 0 +0
2020-03-27 2020-03-25 115.000 0 +0
2020-03-26 2020-03-24 115.000 0 +0
2020-03-25 2020-03-23 115.000 0 +0
2020-03-24 2020-03-20 115.000 0 +0
2020-03-23 2020-03-19 115.000 0 +0
2020-03-20 2020-03-18 115.000 0 +0
2020-03-19 2020-03-17 115.000 0 +0
2020-03-18 2020-03-16 115.000 0 +0
2020-03-17 2020-03-13 115.000 0 +0
2020-03-16 2020-03-12 115.000 0 +0
2020-03-13 2020-03-11 115.000 0 +0
2020-03-12 2020-03-10 115.000 0 +0
2020-03-11 2020-03-09 115.000 0 +0
2020-03-10 2020-03-06 115.000 0 +0
2020-03-09 2020-03-05 115.000 0 +0
2020-03-06 2020-03-04 115.000 0 +0
2020-03-05 2020-03-03 115.000 0 +0
2020-03-04 2020-03-02 115.000 0 +0
2020-03-03 2020-02-28 115.000 0 +0
2020-03-02 2020-02-27 115.000 0 +0
2020-02-28 2020-02-26 115.000 0 +0
2020-02-27 2020-02-25 115.000 0 +0
2020-02-26 2020-02-24 115.000 0 +0
2020-02-25 2020-02-21 115.000 0 +0
2020-02-24 2020-02-20 115.000 0 +0
2020-02-21 2020-02-19 115.000 0 +0
2020-02-20 2020-02-18 115.000 0 +0
2020-02-19 2020-02-17 115.000 0 +0
2020-02-18 2020-02-14 115.000 0 +0
2020-02-17 2020-02-13 115.000 0 +0
2020-02-14 2020-02-12 115.000 0 +0
2020-02-13 2020-02-11 115.000 0 +0
2020-02-12 2020-02-10 115.000 0 +0
2020-02-11 2020-02-07 115.000 0 +0
2020-02-10 2020-02-06 115.000 0 +0
2020-02-07 2020-02-05 115.000 0 +0
2020-02-06 2020-02-04 115.000 0 +0
2020-02-05 2020-02-03 115.000 0 +0
2020-02-04 2020-01-31 115.000 0 +0
2020-02-03 2020-01-30 115.000 0 +0
2020-01-31 2020-01-29 115.000 0 +0
2020-01-30 2020-01-24 115.000 0 +0
2020-01-29 2020-01-22 115.000 0 +0
2020-01-23 2020-01-21 115.000 0 +0
2020-01-22 2020-01-20 115.000 0 +0
2020-01-21 2020-01-17 115.000 0 +0
2020-01-20 2020-01-16 115.000 0 +0
2020-01-17 2020-01-15 115.000 0 +0
2020-01-16 2020-01-14 115.000 0 +0
2020-01-15 2020-01-13 115.000 0 +0
2020-01-14 2020-01-10 115.000 0 +0
2020-01-13 2020-01-09 115.000 0 +0
2020-01-10 2020-01-08 115.000 0 +0
2020-01-09 2020-01-07 115.000 0 +0
2020-01-08 2020-01-06 115.000 0 +0
2020-01-07 2020-01-03 115.000 0 +0
2020-01-06 2020-01-02 115.000 0 +0
2020-01-03 2019-12-31 115.000 0 +0
2020-01-02 2019-12-27 115.000 0 +0
2019-12-30 2019-12-24 115.000 0 +0
2019-12-27 2019-12-20 115.000 0 +0
2019-12-23 2019-12-19 115.000 0 +0
2019-12-20 2019-12-18 115.000 0 +0
2019-12-19 2019-12-17 115.000 0 +0
2019-12-18 2019-12-16 115.000 0 +0
2019-12-17 2019-12-13 115.000 0 +0
2019-12-16 2019-12-12 115.000 0 +0
2019-12-13 2019-12-11 115.000 0 +0
2019-12-12 2019-12-10 115.000 0 +0
2019-12-11 2019-12-09 115.000 0 +0
2019-12-10 2019-12-06 115.000 0 +0
2019-12-09 2019-12-05 115.000 0 +0
2019-12-06 2019-12-04 115.000 0 +0
2019-12-05 2019-12-03 115.000 0 +0
2019-12-04 2019-12-02 115.000 0 +0
2019-12-03 2019-11-29 115.000 0 +0
2019-12-02 2019-11-28 115.000 0 +0
2019-11-29 2019-11-27 115.000 0 +0
2019-11-28 2019-11-26 115.000 0 +0
2019-11-27 2019-11-25 115.000 0 +0
2019-11-26 2019-11-22 115.000 0 +0
2019-11-25 2019-11-21 115.000 0 +0
2019-11-22 2019-11-20 115.000 0 +0
2019-11-21 2019-11-19 115.000 0 +0
2019-11-20 2019-11-18 115.000 0 +0
2019-11-19 2019-11-15 115.000 0 +0
2019-11-18 2019-11-14 115.000 0 +0
2019-11-15 2019-11-13 115.000 0 +0
2019-11-14 2019-11-12 115.000 0 +0
2019-11-13 2019-11-11 115.000 0 +0
2019-11-12 2019-11-08 115.000 0 +0
2019-11-11 2019-11-07 115.000 0 +0
2019-11-08 2019-11-06 115.000 0 +0
2019-11-07 2019-11-05 115.000 0 +0
2019-11-06 2019-11-04 115.000 0 +0
2019-11-05 2019-11-01 115.000 0 +0
2019-11-04 2019-10-31 115.000 0 +0
2019-11-01 2019-10-30 115.000 0 +0
2019-10-31 2019-10-29 115.000 0 +0
2019-10-30 2019-10-28 115.000 0 +0
2019-10-29 2019-10-25 115.000 0 +0
2019-10-28 2019-10-24 115.000 0 +0
2019-10-25 2019-10-23 115.000 0 +0
2019-10-24 2019-10-22 115.000 0 +0
2019-10-23 2019-10-21 115.000 0 +0
2019-10-22 2019-10-18 115.000 0 +0
2019-10-21 2019-10-17 115.000 0 +0
2019-10-18 2019-10-16 115.000 0 +0
2019-10-17 2019-10-15 115.000 0 +0
2019-10-16 2019-10-14 115.000 0 +0
2019-10-15 2019-10-11 115.000 0 +0
2019-10-14 2019-10-10 115.000 0 +0
2019-10-11 2019-10-09 115.000 0 +0
2019-10-10 2019-10-08 115.000 0 +0
2019-10-09 2019-10-04 115.000 0 +0
2019-10-08 2019-10-03 115.000 0 +0
2019-10-04 2019-10-02 115.000 0 +0
2019-10-03 2019-09-30 115.000 0 +0
2019-10-02 2019-09-27 115.000 0 +0
2019-09-30 2019-09-26 115.000 0 +0
2019-09-27 2019-09-25 115.000 0 +0
2019-09-26 2019-09-24 115.000 0 +0
2019-09-25 2019-09-23 115.000 0 +0
2019-09-24 2019-09-20 115.000 0 +0
2019-09-23 2019-09-19 115.000 0 +0
2019-09-20 2019-09-18 115.000 0 +0
2019-09-19 2019-09-17 115.000 0 +0
2019-09-18 2019-09-16 115.000 0 +0
2019-09-17 2019-09-13 115.000 0 +0
2019-09-16 2019-09-12 115.000 0 +0
2019-09-13 2019-09-11 115.000 0 +0
2019-09-12 2019-09-10 115.000 0 +0
2019-09-11 2019-09-09 115.000 0 +0
2019-09-10 2019-09-06 115.000 0 +0
2019-09-09 2019-09-05 115.000 0 +0
2019-09-06 2019-09-04 115.000 0 +0
2019-09-05 2019-09-03 115.000 0 +0
2019-09-04 2019-09-02 115.000 0 +0
2019-09-03 2019-08-30 115.000 0 +0
2019-09-02 2019-08-29 115.000 0 +0
2019-08-30 2019-08-28 115.000 0 +0
2019-08-29 2019-08-27 115.000 0 +0
2019-08-28 2019-08-26 115.000 0 +0
2019-08-27 2019-08-23 115.000 0 +0
2019-08-26 2019-08-22 115.000 0 +0
2019-08-23 2019-08-21 115.000 0 +0
2019-08-22 2019-08-20 115.000 0 +0
2019-08-21 2019-08-19 115.000 0 +0
2019-08-20 2019-08-16 115.000 0 +0
2019-08-19 2019-08-15 115.000 0 +0
2019-08-16 2019-08-14 115.000 0 +0
2019-08-15 2019-08-13 115.000 0 +0
2019-08-14 2019-08-12 115.000 0 +0
2019-08-13 2019-08-09 115.000 0 +0
2019-08-12 2019-08-08 115.000 0 +0
2019-08-09 2019-08-07 115.000 0 +0
2019-08-08 2019-08-06 115.000 0 +0
2019-08-07 2019-08-05 115.000 0 +0
2019-08-06 2019-08-02 115.000 0 +0
2019-08-05 2019-08-01 115.000 0 +0
2019-08-02 2019-07-31 115.000 0 +0
2019-08-01 2019-07-30 115.000 0 +0
2019-07-31 2019-07-29 115.000 0 +0
2019-07-30 2019-07-26 115.000 0 +0
2019-07-29 2019-07-25 115.000 0 +0
2019-07-26 2019-07-24 115.000 0 +0
2019-07-25 2019-07-23 115.000 0 +0
2019-07-24 2019-07-22 115.000 0 +0
2019-07-23 2019-07-19 115.000 0 +0
2019-07-22 2019-07-18 115.000 0 +0
2019-07-19 2019-07-17 115.000 0 +0
2019-07-18 2019-07-16 115.000 0 +0
2019-07-17 2019-07-15 115.000 0 +0
2019-07-16 2019-07-12 115.000 0 +0
2019-07-15 2019-07-11 115.000 0 +0
2019-07-12 2019-07-10 115.000 0 +0
2019-07-11 2019-07-09 115.000 0 +0
2019-07-10 2019-07-08 115.000 0 +0
2019-07-09 2019-07-05 115.000 0 +0
2019-07-08 2019-07-04 115.000 0 +0
2019-07-05 2019-07-03 115.000 0 +0
2019-07-04 2019-07-02 115.000 0 +0
2019-07-03 2019-06-28 115.000 0 +0
2019-07-02 2019-06-27 115.000 0 -80,366
2016-07-06 2016-07-04 153.333 80,366 -183 1.23% 12,322,787
2016-06-28 2016-06-24 149.500 80,549 -344 1.24% 12,042,075
2016-06-27 2016-06-23 141.833 80,893 +344 1.24% 11,473,324
2016-06-07 2016-06-03 113.083 80,549 -647 1.24% 9,108,749
2016-06-02 2016-05-31 113.083 81,196 -834 1.25% 9,181,914
2016-04-20 2016-04-18 120.750 82,030 +5 1.26% 9,905,122
2016-04-14 2016-04-12 105.417 82,025 +965 1.26% 8,646,802
2016-04-11 2016-04-07 107.333 81,060 +183 1.24% 8,700,440
2016-01-11 2016-01-07 153.333 80,877 -209 1.24% 12,401,140
2015-12-29 2015-12-24 172.500 81,086 -188 1.24% 13,987,335
2015-10-09 2015-10-07 193.583 81,274 -52 1.25% 15,733,292
2015-09-04 2015-09-01 230.000 81,326 -2,358 1.25% 18,704,980
2015-08-24 2015-08-20 245.333 83,684 -413 1.28% 20,530,475
2015-08-14 2015-08-12 231.917 84,097 -52 1.29% 19,503,496
2015-08-12 2015-08-10 243.417 84,149 +2,614 1.29% 20,483,269
2015-08-06 2015-08-04 222.333 81,535 +157 1.25% 18,127,948
2015-08-03 2015-07-30 245.333 81,378 -261 1.25% 19,964,736
2015-07-31 2015-07-29 254.917 81,639 -209 1.25% 20,811,142
2015-07-30 2015-07-28 251.083 81,848 +564 1.26% 20,550,669
2015-07-29 2015-07-27 253.000 81,284 -2,291 1.25% 20,564,852
2015-07-22 2015-07-20 285.583 83,575 -1,148 1.28% 23,867,627
2015-07-21 2015-07-17 289.417 84,723 +105 1.30% 24,520,248
2015-07-20 2015-07-16 283.667 84,618 +626 1.30% 24,003,306
2015-07-17 2015-07-15 276.000 83,992 +417 1.29% 23,181,792
2015-07-16 2015-07-14 287.500 83,575 +2,395 1.28% 24,027,812
2015-07-14 2015-07-10 262.583 81,180 +2,343 1.25% 21,316,515
2015-07-13 2015-07-09 254.917 78,837 +469 1.21% 20,096,865
2015-07-09 2015-07-07 258.750 78,368 -1,069 1.20% 20,277,720
2015-07-07 2015-07-03 295.167 79,437 -152 1.22% 23,447,154
2015-07-03 2015-06-30 329.667 79,589 +99 1.22% 26,237,840
2015-07-02 2015-06-29 279.833 79,490 -57 1.22% 22,243,952
2015-06-30 2015-06-26 297.083 79,547 -17,572 1.22% 23,632,088
2015-06-29 2015-06-25 299.000 97,119 +621 1.49% 29,038,581
2015-06-26 2015-06-24 302.833 96,498 +188 1.48% 29,222,811
2015-06-25 2015-06-23 316.250 96,310 +866 1.48% 30,458,037
2015-06-24 2015-06-22 316.250 95,444 -366 1.46% 30,184,165
2015-06-16 2015-06-12 371.833 95,810 -777 1.47% 35,625,352
2015-06-15 2015-06-11 325.833 96,587 +11,525 1.48% 31,471,264
2015-06-12 2015-06-10 291.333 85,062 +7,628 1.30% 24,781,396
2015-06-11 2015-06-09 295.167 77,434 +26 1.19% 22,855,936
2015-06-10 2015-06-08 281.750 77,408 +438 1.19% 21,809,704
2015-06-09 2015-06-05 260.667 76,970 +162 1.18% 20,063,513
2015-06-04 2015-06-02 243.417 76,808 +1,205 1.18% 18,696,347
2015-06-03 2015-06-01 249.167 75,603 +6,251 1.16% 18,837,747
2015-06-02 2015-05-29 235.750 69,352 +8,854 1.06% 16,349,734
2015-06-01 2015-05-28 262.583 60,498 -63 0.93% 15,885,766
2015-05-29 2015-05-27 260.667 60,561 -5,155 0.93% 15,786,234
2015-05-28 2015-05-26 270.250 65,716 -19,054 1.01% 17,759,749
2015-05-27 2015-05-22 274.083 84,770 +340 1.30% 23,234,044
2015-05-26 2015-05-21 281.750 84,430 -1,054 1.29% 23,788,152
2015-05-22 2015-05-20 277.917 85,484 -1,988 1.31% 23,757,428
2015-05-21 2015-05-19 268.333 87,472 +13,309 1.34% 23,471,653
2015-05-20 2015-05-18 251.083 74,163 -4,090 1.14% 18,621,093
2015-05-19 2015-05-15 245.333 78,253 +56,953 1.20% 19,198,069
2015-05-13 2015-05-11 182.083 21,300 +2,609 0.33% 3,878,375
2015-05-12 2015-05-08 178.250 18,691 +14,921 0.29% 3,331,671
2015-05-11 2015-05-07 172.500 3,770 +1,524 0.06% 650,325
2015-04-17 2015-04-15 174.417 2,246 -287 0.03% 391,740
2015-04-16 2015-04-14 185.917 2,533 -21 0.04% 470,927
2015-04-15 2015-04-13 189.750 2,554 -339 0.04% 484,621
2015-04-13 2015-04-09 149.500 2,893 +104 0.04% 432,503
2015-04-01 2015-03-30 124.583 2,789 +845 0.04% 347,463
2015-03-31 2015-03-27 122.667 1,944 +282 0.03% 238,464
2015-03-13 2015-03-11 136.083 1,662 +99 0.03% 226,170
2015-03-12 2015-03-10 155.250 1,563 +209 0.02% 242,656
2015-03-10 2015-03-06 157.167 1,354 +157 0.02% 212,804
2014-09-18 2014-09-16 339.250 1,197 +62 0.02% 406,082
2014-09-04 2014-09-02 318.167 1,135 -78 0.02% 361,119
2014-08-15 2014-08-13 310.500 1,213 +78 0.02% 376,636
2014-04-16 2014-04-14 327.750 1,135 -21 0.02% 371,996
2014-04-10 2014-04-08 343.083 1,156 +21 0.02% 396,604
2014-02-27 2014-02-25 366.083 1,135 -261 0.02% 415,505
2014-02-19 2014-02-17 362.250 1,396 +105 0.02% 505,701
2014-02-14 2014-02-12 358.417 1,291 +156 0.02% 462,716
2014-01-22 2014-01-20 431.250 1,135 -10 0.02% 489,469
2014-01-20 2014-01-16 446.583 1,145 +10 0.02% 511,338
2014-01-16 2014-01-14 450.417 1,135 -678 0.02% 511,223
2014-01-13 2014-01-09 440.833 1,813 -52 0.03% 799,231
2014-01-10 2014-01-08 415.917 1,865 -63 0.03% 775,685
2014-01-09 2014-01-07 427.417 1,928 +52 0.03% 824,059
2014-01-08 2014-01-06 448.500 1,876 -208 0.03% 841,386
2014-01-07 2014-01-03 404.417 2,084 +10 0.03% 842,804
2014-01-02 2013-12-27 404.417 2,074 +25 0.03% 838,760
2013-12-30 2013-12-24 419.750 2,049 +104 0.03% 860,068
2013-12-23 2013-12-19 435.083 1,945 -104 0.03% 846,237
2013-12-17 2013-12-13 450.417 2,049 -940 0.03% 922,904
2013-12-16 2013-12-12 454.250 2,989 -99 0.05% 1,357,753
2013-12-13 2013-12-11 460.000 3,088 -156 0.05% 1,420,480
2013-12-11 2013-12-09 469.583 3,244 +412 0.05% 1,523,328
2013-12-05 2013-12-03 471.500 2,832 +417 0.04% 1,335,288
2013-12-02 2013-11-28 479.167 2,415 +522 0.04% 1,157,187
2013-11-28 2013-11-26 500.250 1,893 +783 0.03% 946,973
2013-11-14 2013-11-12 511.132 1,110 -27 0.02% 567,356
2013-08-19 2013-08-15 466.197 1,137 -213 0.02% 530,066
2013-08-16 2013-08-13 447.474 1,350 +213 0.02% 604,090
2013-06-25 2013-06-21 516.749 1,137 -117 0.02% 587,543
2013-06-24 2013-06-20 529.855 1,254 +117 0.02% 664,438
2013-05-23 2013-05-21 615.979 1,137 -144 0.02% 700,369
2013-05-22 2013-05-20 625.341 1,281 +144 0.02% 801,062
2013-03-14 2013-03-12 733.709 1,137 -17 0.02% 834,227
2013-02-20 2013-02-18 680.248 1,154 -407 0.02% 785,006
2013-02-18 2013-02-14 685.778 1,561 -65 0.02% 1,070,500
2013-02-07 2013-02-05 659.970 1,626 -163 0.02% 1,073,111
2013-02-05 2013-02-01 656.283 1,789 +407 0.03% 1,174,090
2013-01-30 2013-01-28 639.691 1,382 -54 0.02% 884,053
2013-01-28 2013-01-24 647.065 1,436 -44 0.02% 929,186
2013-01-24 2013-01-22 645.222 1,480 +109 0.02% 954,928
2013-01-17 2013-01-15 658.126 1,371 -304 0.02% 902,291
2013-01-15 2013-01-11 683.935 1,675 -9,363 0.03% 1,145,591
2013-01-14 2013-01-10 683.935 11,038 -25,164 0.17% 7,549,274
2013-01-11 2013-01-09 682.091 36,202 -8,408 0.54% 24,693,076
2013-01-10 2013-01-08 685.778 44,610 +163 0.67% 30,592,577
2013-01-08 2013-01-04 674.718 44,447 +325 0.67% 29,989,170
2013-01-04 2013-01-02 693.152 44,122 +271 0.66% 30,583,271
2013-01-03 2012-12-31 678.405 43,851 +434 0.66% 29,748,716
2013-01-02 2012-12-27 691.309 43,417 +25 0.65% 30,014,560
2012-12-28 2012-12-24 709.744 43,392 +93 0.66% 30,797,205
2012-12-27 2012-12-20 678.405 43,299 -168 0.66% 29,374,237
2012-12-21 2012-12-19 676.561 43,467 -163 0.66% 29,408,077
2012-12-19 2012-12-17 665.500 43,630 +168 0.66% 29,035,768
2012-12-18 2012-12-14 663.657 43,462 +163 0.66% 28,843,842
2012-12-17 2012-12-13 671.031 43,299 -488 0.66% 29,054,951
2012-12-13 2012-12-11 647.065 43,787 +650 0.67% 28,333,042
2012-12-12 2012-12-10 645.222 43,137 +760 0.66% 27,832,927
2012-12-10 2012-12-06 647.065 42,377 +163 0.65% 27,420,680
2012-12-04 2012-11-30 671.031 42,214 -2,007 0.64% 28,326,883
2012-11-28 2012-11-26 671.031 44,221 +29,834 0.67% 29,673,641
2012-11-27 2012-11-23 658.126 14,387 +4,926 0.22% 9,468,460
2012-11-26 2012-11-22 619.413 9,461 +2,202 0.14% 5,860,265
2012-11-23 2012-11-21 599.134 7,259 +814 0.11% 4,349,117
2012-11-22 2012-11-20 648.909 6,445 +5,316 0.10% 4,182,216
2012-11-16 2012-11-14 650.752 1,129 +271 0.02% 734,699
2012-11-15 2012-11-13 647.065 858 +271 0.01% 555,182
2012-11-08 2012-11-06 734.414 587 -24 0.01% 431,101
2012-09-17 2012-09-13 651.239 611 -57 0.01% 397,907
2012-09-12 2012-09-10 624.694 668 +57 0.01% 417,296
2012-07-31 2012-07-27 640.621 611 -57 0.01% 391,419
2012-03-08 2012-03-06 872.368 668 -8 0.01% 582,742
2012-03-02 2012-02-29 819.921 676 +137 0.01% 554,267
2012-03-01 2012-02-28 797.194 539 +35 0.01% 429,688
2012-02-24 2012-02-22 742.999 504 +383 0.01% 374,471
2012-02-08 2012-02-06 793.697 121 -103 0.00% 96,037
2012-02-06 2012-02-02 739.502 224 +103 0.00% 165,649
2011-11-10 2011-11-08 960.037 121 -4 0.00% 116,165
2011-10-13 2011-10-11 905.664 125 -70 0.00% 113,208
2011-10-06 2011-10-03 686.469 195 -89 0.00% 133,861
2011-10-04 2011-09-30 615.104 284 +30 0.00% 174,689
2011-09-19 2011-09-15 973.631 254 +59 0.00% 247,302
2011-09-07 2011-09-05 936.249 195 -71 0.00% 182,569
2011-09-06 2011-09-02 946.444 266 -88 0.00% 251,754
2011-09-05 2011-09-01 961.736 354 +70 0.00% 340,455
2011-09-01 2011-08-30 956.639 284 +89 0.00% 271,685
2011-08-23 2011-08-19 1011.013 195 -18 0.00% 197,147
2011-08-04 2011-08-02 1092.573 213 +12 0.00% 232,718
2011-08-03 2011-08-01 1111.264 201 +59 0.00% 223,364
2011-08-02 2011-07-29 1150.346 142 +70 0.00% 163,349
2011-03-29 2011-03-25 1490.182 72 -29 0.00% 107,293
2011-03-28 2011-03-24 1491.881 101 +29 0.00% 150,680
2011-03-21 2011-03-17 1461.296 72 -6 0.00% 105,213
2011-02-10 2011-02-08 1650.676 78 -17 0.00% 128,753
2011-02-08 2011-02-02 1593.055 95 -59 0.00% 151,340
2011-02-01 2011-01-28 1594.750 154 -71 0.00% 245,592
2011-01-19 2011-01-17 1403.244 225 +88 0.00% 315,730
2011-01-18 2011-01-14 1559.160 137 +59 0.00% 213,605
2011-01-14 2011-01-12 1599.834 78 +12 0.00% 124,787
2011-01-03 2010-12-29 1620.171 66 +1 0.00% 106,931
2010-12-16 2010-12-14 1584.582 65 -12 0.00% 102,998
2010-12-09 2010-12-07 1626.950 77 +12 0.00% 125,275
2010-11-29 2010-11-25 1567.634 65 +12 0.00% 101,896
2010-11-24 2010-11-22 1830.319 53 -30 0.00% 97,007
2010-11-18 2010-11-16 1667.624 83 +24 0.00% 138,413
2010-11-16 2010-11-12 1765.919 59 -18 0.00% 104,189
2010-11-15 2010-11-11 1813.371 77 -17 0.00% 139,630
2010-11-11 2010-11-09 1728.634 94 +29 0.00% 162,492
2010-11-08 2010-11-04 1652.371 65 -24 0.00% 107,404
2010-11-04 2010-11-02 1517.886 89 -31 0.00% 135,092
2010-11-02 2010-10-29 1491.169 120 +6 0.00% 178,940
2010-10-25 2010-10-21 1532.915 114 -18 0.00% 174,752
2010-10-22 2010-10-20 1496.178 132 -287 0.00% 197,496
2010-10-21 2010-10-19 1586.350 419 +18 0.01% 664,681
2010-10-20 2010-10-18 1604.718 401 +48 0.01% 643,492
2010-10-18 2010-10-14 1534.585 353 +317 0.01% 541,708
2010-10-14 2010-10-12 1429.385 36 -72 0.00% 51,458
2010-10-12 2010-10-08 1377.620 108 -54 0.00% 148,783
2010-09-20 2010-09-16 1177.239 162 -149 0.00% 190,713
2010-09-17 2010-09-15 1195.607 311 +149 0.01% 371,834
2010-08-18 2010-08-16 1123.804 162 -107 0.00% 182,056
2010-08-04 2010-08-02 1013.594 269 -60 0.01% 272,657
2010-07-30 2010-07-28 905.054 329 -12 0.01% 297,763
2010-07-28 2010-07-26 898.375 341 -1,899 0.01% 306,346
2010-07-26 2010-07-22 869.988 2,240 -179 0.04% 1,948,772
2010-07-23 2010-07-21 871.658 2,419 -120 0.05% 2,108,540
2010-07-22 2010-07-20 858.299 2,539 -102 0.05% 2,179,221
2010-07-21 2010-07-19 858.299 2,641 -18 0.05% 2,266,767
2010-07-19 2010-07-15 863.308 2,659 +60 0.05% 2,295,537
2010-07-15 2010-07-13 864.978 2,599 -78 0.05% 2,248,078
2010-07-14 2010-07-12 869.988 2,677 +180 0.05% 2,328,957
2010-07-12 2010-07-08 864.978 2,497 +341 0.05% 2,159,850
2010-07-09 2010-07-07 866.648 2,156 +1,006 0.04% 1,868,493
2010-06-23 2010-06-21 1001.905 1,150 +791 0.02% 1,152,191
2010-06-02 2010-05-31 956.819 359 -30 0.01% 343,498
2010-05-11 2010-05-07 851.619 389 -60 0.01% 331,280
2010-05-10 2010-05-06 898.375 449 +78 0.01% 403,370
2010-05-06 2010-05-04 976.858 371 -60 0.01% 362,414
2010-05-04 2010-04-30 1010.254 431 -60 0.01% 435,420
2010-04-26 2010-04-22 1010.254 491 +239 0.01% 496,035
2010-04-14 2010-04-12 1102.096 252 -239 0.01% 277,728
2010-04-13 2010-04-09 1097.086 491 +239 0.01% 538,669
2010-04-08 2010-04-01 1092.077 252 -59 0.01% 275,203
2010-04-01 2010-03-30 1075.378 311 -90 0.01% 334,443
2010-03-25 2010-03-23 1097.086 401 -90 0.01% 439,932
2010-03-23 2010-03-19 1080.388 491 +150 0.01% 530,470
2010-03-18 2010-03-16 1100.426 341 -30 0.01% 375,245
2010-03-16 2010-03-12 1093.747 371 -419 0.01% 405,780
2010-03-12 2010-03-10 1107.105 790 -108 0.02% 874,613
2010-03-11 2010-03-09 1083.727 898 -222 0.02% 973,187
2010-03-04 2010-03-02 1050.331 1,120 +30 0.02% 1,176,370
2010-03-02 2010-02-26 1023.613 1,090 +270 0.02% 1,115,738
2010-02-24 2010-02-22 1035.302 820 -180 0.02% 848,948
2010-02-19 2010-02-17 1038.642 1,000 -30 0.02% 1,038,642
2010-02-17 2010-02-11 1020.273 1,030 +96 0.02% 1,050,882
2010-02-12 2010-02-10 1015.264 934 +24 0.02% 948,257
2010-02-10 2010-02-08 1018.604 910 -30 0.02% 926,929
2010-02-09 2010-02-05 1043.651 940 -120 0.02% 981,032
2010-02-04 2010-02-02 1043.651 1,060 +120 0.02% 1,106,270
2010-02-03 2010-02-01 1036.972 940 +12 0.02% 974,754
2010-02-02 2010-01-29 1065.359 928 -180 0.02% 988,653
2010-01-29 2010-01-27 1072.039 1,108 -126 0.02% 1,187,819
2010-01-27 2010-01-25 1100.426 1,234 +180 0.03% 1,357,926
2010-01-26 2010-01-22 1093.747 1,054 +120 0.02% 1,152,809
2010-01-25 2010-01-21 1133.823 934 +293 0.02% 1,058,990
2010-01-22 2010-01-20 1135.493 641 +120 0.01% 727,851
2010-01-19 2010-01-15 1128.813 521 -36 0.01% 588,112
2010-01-18 2010-01-14 1145.512 557 +156 0.01% 638,050
2010-01-15 2010-01-13 1175.569 401 -1,198 0.01% 471,403
2010-01-13 2010-01-11 1182.248 1,599 +599 0.03% 1,890,415
2010-01-11 2010-01-07 1160.540 1,000 -419 0.02% 1,160,540
2010-01-08 2010-01-06 1175.569 1,419 +149 0.03% 1,668,132
2010-01-07 2010-01-05 1193.937 1,270 +749 0.03% 1,516,300
2010-01-06 2010-01-04 1092.077 521 +335 0.01% 568,972
2009-12-22 2009-12-18 1097.086 186 -12 0.00% 204,058
2009-12-21 2009-12-17 1148.851 198 -60 0.00% 227,473
2009-12-15 2009-12-11 1080.388 258 -41 0.01% 278,740
2009-12-14 2009-12-10 1103.766 299 -84 0.01% 330,026
2009-12-11 2009-12-09 1093.747 383 -66 0.01% 418,905
2009-12-09 2009-12-07 1172.229 449 +30 0.01% 526,331
2009-12-08 2009-12-04 1112.115 419 -60 0.01% 465,976
2009-12-07 2009-12-03 1120.464 479 +72 0.01% 536,702
2009-12-04 2009-12-02 1082.058 407 +60 0.01% 440,397
2009-12-03 2009-12-01 1123.804 347 +12 0.01% 389,960
2009-12-02 2009-11-30 1260.731 335 -186 0.01% 422,345
2009-12-01 2009-11-27 1185.588 521 -42 0.01% 617,691
2009-11-30 2009-11-26 3329.665 563 0.01% 1,874,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top