History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 10,332 | +0 | 0.07% | 23,040 |
| 2025-10-13 | 2025-10-09 | 2.150 | 10,332 | +0 | 0.07% | 22,214 |
| 2025-10-10 | 2025-10-08 | 1.670 | 10,332 | +0 | 0.07% | 17,254 |
| 2025-10-09 | 2025-10-06 | 1.940 | 10,332 | +0 | 0.07% | 20,044 |
| 2025-10-08 | 2025-10-03 | 1.940 | 10,332 | +0 | 0.07% | 20,044 |
| 2025-10-06 | 2025-10-02 | 1.940 | 10,332 | +0 | 0.07% | 20,044 |
| 2025-10-03 | 2025-09-30 | 1.850 | 10,332 | +0 | 0.07% | 19,114 |
| 2025-10-02 | 2025-09-29 | 1.910 | 10,332 | +0 | 0.07% | 19,734 |
| 2025-09-30 | 2025-09-26 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-29 | 2025-09-25 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-26 | 2025-09-24 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-25 | 2025-09-23 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-24 | 2025-09-22 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-23 | 2025-09-19 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-22 | 2025-09-18 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-19 | 2025-09-17 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-18 | 2025-09-16 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-17 | 2025-09-15 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,332 | +0 | 0.07% | 19,837 |
| 2025-09-15 | 2025-09-11 | 1.820 | 10,332 | +0 | 0.07% | 18,804 |
| 2025-09-12 | 2025-09-10 | 2.000 | 10,332 | +0 | 0.07% | 20,664 |
| 2025-09-11 | 2025-09-09 | 2.000 | 10,332 | +0 | 0.07% | 20,664 |
| 2025-09-10 | 2025-09-08 | 1.850 | 10,332 | +0 | 0.07% | 19,114 |
| 2025-09-09 | 2025-09-05 | 1.850 | 10,332 | +0 | 0.07% | 19,114 |
| 2025-09-08 | 2025-09-04 | 1.850 | 10,332 | +0 | 0.07% | 19,114 |
| 2025-09-05 | 2025-09-03 | 1.680 | 10,332 | +0 | 0.07% | 17,358 |
| 2025-09-04 | 2025-09-02 | 1.900 | 10,332 | +0 | 0.07% | 19,631 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,332 | +0 | 0.07% | 20,251 |
| 2025-09-02 | 2025-08-29 | 1.980 | 10,332 | +0 | 0.07% | 20,457 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,332 | +0 | 0.07% | 20,457 |
| 2025-08-29 | 2025-08-27 | 2.000 | 10,332 | +0 | 0.07% | 20,664 |
| 2025-08-28 | 2025-08-26 | 1.920 | 10,332 | +0 | 0.07% | 19,837 |
| 2025-08-27 | 2025-08-25 | 1.910 | 10,332 | +0 | 0.07% | 19,734 |
| 2025-08-26 | 2025-08-22 | 1.930 | 10,332 | +0 | 0.07% | 19,941 |
| 2025-08-25 | 2025-08-21 | 1.930 | 10,332 | +0 | 0.07% | 19,941 |
| 2025-08-22 | 2025-08-20 | 1.920 | 10,332 | +0 | 0.07% | 19,837 |
| 2025-08-21 | 2025-08-19 | 2.000 | 10,332 | +0 | 0.07% | 20,664 |
| 2025-08-20 | 2025-08-18 | 2.000 | 10,332 | +0 | 0.07% | 20,664 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,332 | +0 | 0.07% | 20,664 |
| 2025-08-18 | 2025-08-14 | 1.920 | 10,332 | +0 | 0.07% | 19,837 |
| 2025-08-15 | 2025-08-13 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-14 | 2025-08-12 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-13 | 2025-08-11 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-12 | 2025-08-08 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-11 | 2025-08-07 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-08 | 2025-08-06 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-07 | 2025-08-05 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-06 | 2025-08-04 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-05 | 2025-08-01 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-04 | 2025-07-31 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-08-01 | 2025-07-30 | 2.200 | 10,332 | +0 | 0.07% | 22,730 |
| 2025-07-31 | 2025-07-29 | 2.280 | 10,332 | +0 | 0.07% | 23,557 |
| 2025-07-30 | 2025-07-28 | 2.230 | 10,332 | +0 | 0.07% | 23,040 |
| 2025-07-29 | 2025-07-25 | 2.230 | 10,332 | +0 | 0.07% | 23,040 |
| 2025-07-28 | 2025-07-24 | 2.270 | 10,332 | +0 | 0.07% | 23,454 |
| 2025-07-25 | 2025-07-23 | 2.150 | 10,332 | +0 | 0.07% | 22,214 |
| 2025-07-24 | 2025-07-22 | 2.310 | 10,332 | +0 | 0.07% | 23,867 |
| 2025-07-23 | 2025-07-21 | 2.330 | 10,332 | +0 | 0.07% | 24,074 |
| 2025-07-22 | 2025-07-18 | 2.030 | 10,332 | +0 | 0.07% | 20,974 |
| 2025-07-21 | 2025-07-17 | 2.050 | 10,332 | +0 | 0.07% | 21,181 |
| 2025-07-18 | 2025-07-16 | 2.300 | 10,332 | +0 | 0.07% | 23,764 |
| 2025-07-17 | 2025-07-15 | 2.100 | 10,332 | +0 | 0.07% | 21,697 |
| 2025-07-16 | 2025-07-14 | 1.420 | 10,332 | +0 | 0.07% | 14,671 |
| 2025-07-15 | 2025-07-11 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-14 | 2025-07-10 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-11 | 2025-07-09 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-10 | 2025-07-08 | 1.400 | 10,332 | +0 | 0.07% | 14,465 |
| 2025-07-09 | 2025-07-07 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-08 | 2025-07-04 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-04 | 2025-07-02 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-03 | 2025-06-30 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-07-02 | 2025-06-27 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-06-27 | 2025-06-25 | 1.450 | 10,332 | +0 | 0.07% | 14,981 |
| 2025-06-26 | 2025-06-24 | 1.480 | 10,332 | +0 | 0.07% | 15,291 |
| 2025-06-25 | 2025-06-23 | 1.480 | 10,332 | +0 | 0.07% | 15,291 |
| 2025-06-24 | 2025-06-20 | 1.480 | 10,332 | +0 | 0.07% | 15,291 |
| 2025-06-23 | 2025-06-19 | 1.480 | 10,332 | +0 | 0.07% | 15,291 |
| 2025-06-20 | 2025-06-18 | 1.480 | 10,332 | +0 | 0.07% | 15,291 |
| 2025-06-19 | 2025-06-17 | 1.480 | 10,332 | +0 | 0.07% | 15,291 |
| 2025-06-18 | 2025-06-16 | 1.480 | 10,332 | -150 | 0.07% | 15,291 |
| 2025-06-16 | 2025-06-12 | 1.480 | 10,482 | -100 | 0.07% | 15,513 |
| 2025-02-19 | 2025-02-17 | 2.450 | 10,582 | +332 | 0.07% | 25,926 |
| 2024-02-22 | 2024-02-20 | 4.000 | 10,250 | -1 | 0.07% | 41,000 |
| 2023-11-07 | 2023-11-03 | 5.200 | 10,251 | +625 | 0.07% | 53,305 |
| 2023-10-20 | 2023-10-18 | 6.600 | 9,626 | +3,000 | 0.08% | 63,532 |
| 2023-09-15 | 2023-09-13 | 7.667 | 6,626 | -288 | 0.05% | 50,799 |
| 2023-08-16 | 2023-08-14 | 11.308 | 6,914 | +178 | 0.05% | 78,186 |
| 2023-08-14 | 2023-08-10 | 11.500 | 6,736 | -178 | 0.05% | 77,464 |
| 2023-04-24 | 2023-04-20 | 14.183 | 6,914 | +261 | 0.05% | 98,064 |
| 2021-09-16 | 2021-09-14 | 42.933 | 6,653 | +79 | 0.05% | 285,635 |
| 2021-09-14 | 2021-09-10 | 42.742 | 6,574 | -79 | 0.05% | 280,984 |
| 2021-06-03 | 2021-06-01 | 68.042 | 6,653 | -521 | 0.05% | 452,681 |
| 2021-04-21 | 2021-04-19 | 62.292 | 7,174 | -27 | 0.06% | 446,880 |
| 2021-04-13 | 2021-04-09 | 62.292 | 7,201 | +522 | 0.11% | 448,562 |
| 2021-03-31 | 2021-03-29 | 82.417 | 6,679 | +522 | 0.10% | 550,461 |
| 2021-03-22 | 2021-03-18 | 59.417 | 6,157 | -261 | 0.09% | 365,828 |
| 2021-02-24 | 2021-02-22 | 43.508 | 6,418 | +261 | 0.10% | 279,236 |
| 2021-01-18 | 2021-01-14 | 28.750 | 6,157 | -120 | 0.09% | 177,014 |
| 2021-01-15 | 2021-01-13 | 28.750 | 6,277 | -1,044 | 0.10% | 180,464 |
| 2020-10-21 | 2020-10-19 | 51.750 | 7,321 | -521 | 0.11% | 378,862 |
| 2020-10-12 | 2020-10-08 | 47.917 | 7,842 | +521 | 0.12% | 375,762 |
| 2020-10-09 | 2020-10-07 | 53.667 | 7,321 | -521 | 0.11% | 392,894 |
| 2020-09-23 | 2020-09-21 | 65.167 | 7,842 | +521 | 0.12% | 511,037 |
| 2020-05-11 | 2020-05-07 | 115.000 | 7,321 | +481 | 0.11% | 841,915 |
| 2019-10-28 | 2019-10-24 | 115.000 | 6,840 | +443 | 0.10% | 786,600 |
| 2018-09-28 | 2018-09-26 | 115.000 | 6,397 | +2,912 | 0.10% | 735,655 |
| 2016-12-08 | 2016-12-06 | 115.000 | 3,485 | +156 | 0.05% | 400,775 |
| 2016-07-13 | 2016-07-11 | 139.917 | 3,329 | -104 | 0.05% | 465,783 |
| 2016-07-12 | 2016-07-08 | 139.917 | 3,433 | -2,734 | 0.05% | 480,334 |
| 2016-06-30 | 2016-06-28 | 145.667 | 6,167 | -261 | 0.09% | 898,326 |
| 2016-06-29 | 2016-06-27 | 149.500 | 6,428 | -104 | 0.10% | 960,986 |
| 2016-06-28 | 2016-06-24 | 149.500 | 6,532 | +104 | 0.10% | 976,534 |
| 2016-05-05 | 2016-05-03 | 109.250 | 6,428 | +261 | 0.10% | 702,259 |
| 2016-04-07 | 2016-04-05 | 105.417 | 6,167 | +2,734 | 0.09% | 650,105 |
| 2016-03-04 | 2016-03-02 | 109.250 | 3,433 | +156 | 0.05% | 375,055 |
| 2016-02-24 | 2016-02-22 | 107.333 | 3,277 | -208 | 0.05% | 351,731 |
| 2016-02-23 | 2016-02-19 | 105.417 | 3,485 | -209 | 0.05% | 367,377 |
| 2016-02-22 | 2016-02-18 | 107.333 | 3,694 | +417 | 0.06% | 396,489 |
| 2016-01-26 | 2016-01-22 | 97.750 | 3,277 | +653 | 0.05% | 320,327 |
| 2015-12-08 | 2015-12-04 | 174.417 | 2,624 | -105 | 0.04% | 457,669 |
| 2015-10-08 | 2015-10-06 | 191.667 | 2,729 | -52 | 0.04% | 523,058 |
| 2015-10-06 | 2015-10-02 | 195.500 | 2,781 | +52 | 0.04% | 543,685 |
| 2015-09-02 | 2015-08-31 | 237.667 | 2,729 | -42 | 0.04% | 648,592 |
| 2015-08-25 | 2015-08-21 | 241.500 | 2,771 | +42 | 0.04% | 669,196 |
| 2015-08-18 | 2015-08-14 | 233.833 | 2,729 | -115 | 0.04% | 638,131 |
| 2015-08-10 | 2015-08-06 | 230.000 | 2,844 | -52 | 0.04% | 654,120 |
| 2015-08-07 | 2015-08-05 | 226.167 | 2,896 | +52 | 0.04% | 654,979 |
| 2015-08-04 | 2015-07-31 | 235.750 | 2,844 | -1,043 | 0.04% | 670,473 |
| 2015-07-30 | 2015-07-28 | 251.083 | 3,887 | -42 | 0.06% | 975,961 |
| 2015-07-28 | 2015-07-24 | 254.917 | 3,929 | +992 | 0.06% | 1,001,568 |
| 2015-07-27 | 2015-07-23 | 274.083 | 2,937 | +156 | 0.05% | 804,983 |
| 2015-07-24 | 2015-07-22 | 272.167 | 2,781 | +26 | 0.04% | 756,895 |
| 2015-07-21 | 2015-07-17 | 289.417 | 2,755 | +26 | 0.04% | 797,343 |
| 2015-07-17 | 2015-07-15 | 276.000 | 2,729 | -1,043 | 0.04% | 753,204 |
| 2015-07-16 | 2015-07-14 | 287.500 | 3,772 | +1,565 | 0.06% | 1,084,450 |
| 2015-06-16 | 2015-06-12 | 371.833 | 2,207 | -104 | 0.03% | 820,636 |
| 2015-06-15 | 2015-06-11 | 325.833 | 2,311 | -105 | 0.04% | 753,001 |
| 2015-06-12 | 2015-06-10 | 291.333 | 2,416 | -521 | 0.04% | 703,861 |
| 2015-06-11 | 2015-06-09 | 295.167 | 2,937 | +313 | 0.05% | 866,904 |
| 2015-06-10 | 2015-06-08 | 281.750 | 2,624 | -293 | 0.04% | 739,312 |
| 2015-06-09 | 2015-06-05 | 260.667 | 2,917 | -156 | 0.04% | 760,365 |
| 2015-06-04 | 2015-06-02 | 243.417 | 3,073 | +522 | 0.05% | 748,019 |
| 2015-05-22 | 2015-05-20 | 277.917 | 2,551 | -53 | 0.04% | 708,965 |
| 2015-05-20 | 2015-05-18 | 251.083 | 2,604 | -573 | 0.04% | 653,821 |
| 2015-05-19 | 2015-05-15 | 245.333 | 3,177 | +469 | 0.05% | 779,424 |
| 2015-05-18 | 2015-05-14 | 201.250 | 2,708 | -156 | 0.04% | 544,985 |
| 2015-05-15 | 2015-05-13 | 193.583 | 2,864 | +156 | 0.04% | 554,423 |
| 2015-04-16 | 2015-04-14 | 185.917 | 2,708 | +522 | 0.04% | 503,462 |
| 2015-02-03 | 2015-01-30 | 159.083 | 2,186 | +209 | 0.03% | 347,756 |
| 2015-01-28 | 2015-01-26 | 184.000 | 1,977 | +313 | 0.03% | 363,768 |
| 2014-12-18 | 2014-12-16 | 143.750 | 1,664 | -522 | 0.03% | 239,200 |
| 2014-12-16 | 2014-12-12 | 149.500 | 2,186 | +522 | 0.03% | 326,807 |
| 2014-11-24 | 2014-11-20 | 228.083 | 1,664 | -700 | 0.03% | 379,531 |
| 2014-10-28 | 2014-10-24 | 270.250 | 2,364 | +120 | 0.04% | 638,871 |
| 2014-09-10 | 2014-09-05 | 323.917 | 2,244 | -104 | 0.03% | 726,869 |
| 2014-08-29 | 2014-08-27 | 325.833 | 2,348 | -203 | 0.04% | 765,057 |
| 2014-08-22 | 2014-08-20 | 308.583 | 2,551 | +167 | 0.04% | 787,196 |
| 2014-08-21 | 2014-08-19 | 312.417 | 2,384 | -16 | 0.04% | 744,801 |
| 2014-08-15 | 2014-08-13 | 310.500 | 2,400 | -78 | 0.04% | 745,200 |
| 2014-08-11 | 2014-08-07 | 308.583 | 2,478 | +156 | 0.04% | 764,669 |
| 2014-06-17 | 2014-06-13 | 362.250 | 2,322 | -104 | 0.04% | 841,144 |
| 2014-03-19 | 2014-03-17 | 327.750 | 2,426 | +125 | 0.04% | 795,121 |
| 2014-03-17 | 2014-03-13 | 335.417 | 2,301 | +125 | 0.04% | 771,794 |
| 2014-03-14 | 2014-03-12 | 341.167 | 2,176 | +339 | 0.03% | 742,379 |
| 2014-03-07 | 2014-03-05 | 364.167 | 1,837 | +136 | 0.03% | 668,974 |
| 2014-03-04 | 2014-02-28 | 360.333 | 1,701 | -522 | 0.03% | 612,927 |
| 2014-02-17 | 2014-02-13 | 369.917 | 2,223 | -871 | 0.03% | 822,325 |
| 2014-02-14 | 2014-02-12 | 358.417 | 3,094 | -668 | 0.05% | 1,108,941 |
| 2014-02-13 | 2014-02-11 | 354.583 | 3,762 | +105 | 0.06% | 1,333,942 |
| 2014-02-12 | 2014-02-10 | 362.250 | 3,657 | +2,060 | 0.06% | 1,324,748 |
| 2014-02-05 | 2014-01-30 | 394.833 | 1,597 | +79 | 0.02% | 630,549 |
| 2014-01-24 | 2014-01-22 | 437.000 | 1,518 | -313 | 0.02% | 663,366 |
| 2014-01-22 | 2014-01-20 | 431.250 | 1,831 | -105 | 0.03% | 789,619 |
| 2014-01-17 | 2014-01-15 | 448.500 | 1,936 | +105 | 0.03% | 868,296 |
| 2014-01-15 | 2014-01-13 | 456.167 | 1,831 | +104 | 0.03% | 835,241 |
| 2014-01-14 | 2014-01-10 | 446.583 | 1,727 | -344 | 0.03% | 771,249 |
| 2014-01-13 | 2014-01-09 | 440.833 | 2,071 | -418 | 0.03% | 912,966 |
| 2014-01-10 | 2014-01-08 | 415.917 | 2,489 | -52 | 0.04% | 1,035,217 |
| 2014-01-09 | 2014-01-07 | 427.417 | 2,541 | -10 | 0.04% | 1,086,066 |
| 2014-01-08 | 2014-01-06 | 448.500 | 2,551 | -209 | 0.04% | 1,144,123 |
| 2014-01-07 | 2014-01-03 | 404.417 | 2,760 | +391 | 0.04% | 1,116,190 |
| 2014-01-06 | 2014-01-02 | 396.750 | 2,369 | +131 | 0.04% | 939,901 |
| 2014-01-03 | 2013-12-31 | 408.250 | 2,238 | +469 | 0.03% | 913,663 |
| 2013-12-30 | 2013-12-24 | 419.750 | 1,769 | +178 | 0.03% | 742,538 |
| 2013-12-20 | 2013-12-18 | 444.667 | 1,591 | +104 | 0.02% | 707,465 |
| 2013-12-17 | 2013-12-13 | 450.417 | 1,487 | +104 | 0.02% | 669,770 |
| 2013-12-03 | 2013-11-29 | 473.417 | 1,383 | +105 | 0.02% | 654,735 |
| 2013-11-29 | 2013-11-27 | 496.417 | 1,278 | +104 | 0.02% | 634,420 |
| 2013-11-14 | 2013-11-12 | 511.132 | 1,174 | -28 | 0.02% | 600,069 |
| 2013-10-04 | 2013-10-02 | 496.154 | 1,202 | +241 | 0.02% | 596,377 |
| 2013-09-24 | 2013-09-19 | 531.727 | 961 | +74 | 0.01% | 510,990 |
| 2013-09-09 | 2013-09-05 | 541.088 | 887 | -107 | 0.01% | 479,945 |
| 2013-08-27 | 2013-08-23 | 516.749 | 994 | -53 | 0.02% | 513,648 |
| 2013-08-26 | 2013-08-22 | 524.238 | 1,047 | -80 | 0.02% | 548,877 |
| 2013-08-23 | 2013-08-21 | 514.876 | 1,127 | -59 | 0.02% | 580,266 |
| 2013-08-22 | 2013-08-20 | 486.792 | 1,186 | -107 | 0.02% | 577,336 |
| 2013-08-19 | 2013-08-15 | 466.197 | 1,293 | +107 | 0.02% | 602,793 |
| 2013-08-15 | 2013-08-12 | 451.219 | 1,186 | -213 | 0.02% | 535,146 |
| 2013-08-13 | 2013-08-09 | 454.964 | 1,399 | +85 | 0.02% | 636,494 |
| 2013-08-05 | 2013-08-01 | 479.303 | 1,314 | +53 | 0.02% | 629,804 |
| 2013-06-21 | 2013-06-19 | 520.493 | 1,261 | +321 | 0.02% | 656,342 |
| 2013-06-11 | 2013-06-07 | 526.110 | 940 | -54 | 0.01% | 494,543 |
| 2013-06-07 | 2013-06-05 | 533.599 | 994 | +54 | 0.02% | 530,398 |
| 2013-04-19 | 2013-04-17 | 608.490 | 940 | -54 | 0.01% | 571,981 |
| 2013-04-16 | 2013-04-12 | 619.724 | 994 | +54 | 0.02% | 616,006 |
| 2013-04-05 | 2013-04-02 | 672.148 | 940 | -267 | 0.01% | 631,819 |
| 2013-03-14 | 2013-03-12 | 733.709 | 1,207 | -19 | 0.02% | 885,587 |
| 2013-01-30 | 2013-01-28 | 639.691 | 1,226 | +271 | 0.02% | 784,261 |
| 2013-01-28 | 2013-01-24 | 647.065 | 955 | -54 | 0.01% | 617,947 |
| 2013-01-24 | 2013-01-22 | 645.222 | 1,009 | +54 | 0.02% | 651,029 |
| 2013-01-22 | 2013-01-18 | 639.691 | 955 | -54 | 0.01% | 610,905 |
| 2013-01-18 | 2013-01-16 | 641.535 | 1,009 | +54 | 0.02% | 647,309 |
| 2013-01-04 | 2013-01-02 | 693.152 | 955 | -108 | 0.01% | 661,961 |
| 2012-12-13 | 2012-12-11 | 647.065 | 1,063 | +108 | 0.02% | 687,830 |
| 2012-12-12 | 2012-12-10 | 645.222 | 955 | -27 | 0.01% | 616,187 |
| 2012-12-07 | 2012-12-05 | 645.222 | 982 | +27 | 0.01% | 633,608 |
| 2012-11-29 | 2012-11-27 | 683.935 | 955 | +244 | 0.01% | 653,158 |
| 2012-11-27 | 2012-11-23 | 658.126 | 711 | -162 | 0.01% | 467,928 |
| 2012-11-26 | 2012-11-22 | 619.413 | 873 | -28 | 0.01% | 540,747 |
| 2012-11-23 | 2012-11-21 | 599.134 | 901 | -189 | 0.01% | 539,820 |
| 2012-11-22 | 2012-11-20 | 648.909 | 1,090 | +379 | 0.02% | 707,310 |
| 2012-11-19 | 2012-11-15 | 650.752 | 711 | -59 | 0.01% | 462,685 |
| 2012-11-16 | 2012-11-14 | 650.752 | 770 | -55 | 0.01% | 501,079 |
| 2012-11-14 | 2012-11-12 | 645.222 | 825 | +82 | 0.01% | 532,308 |
| 2012-11-12 | 2012-11-08 | 728.179 | 743 | -109 | 0.01% | 541,037 |
| 2012-11-09 | 2012-11-07 | 707.868 | 852 | +55 | 0.01% | 603,104 |
| 2012-11-08 | 2012-11-06 | 734.414 | 797 | +23 | 0.01% | 585,328 |
| 2012-11-07 | 2012-11-05 | 773.346 | 774 | -57 | 0.01% | 598,570 |
| 2012-11-06 | 2012-11-02 | 746.801 | 831 | +57 | 0.01% | 620,592 |
| 2012-10-08 | 2012-10-04 | 706.099 | 774 | -6 | 0.01% | 546,520 |
| 2012-10-04 | 2012-09-28 | 707.868 | 780 | +6 | 0.01% | 552,137 |
| 2012-09-03 | 2012-08-30 | 645.930 | 774 | -57 | 0.01% | 499,950 |
| 2012-08-21 | 2012-08-17 | 603.458 | 831 | +57 | 0.01% | 501,473 |
| 2012-07-04 | 2012-06-29 | 769.807 | 774 | -1,051 | 0.01% | 595,831 |
| 2012-06-05 | 2012-06-01 | 702.559 | 1,825 | -57 | 0.03% | 1,282,171 |
| 2012-05-31 | 2012-05-29 | 707.868 | 1,882 | +57 | 0.03% | 1,332,208 |
| 2012-05-23 | 2012-05-21 | 718.486 | 1,825 | -29 | 0.03% | 1,311,238 |
| 2012-05-22 | 2012-05-18 | 706.099 | 1,854 | +29 | 0.03% | 1,309,107 |
| 2012-05-04 | 2012-05-02 | 844.133 | 1,825 | -34 | 0.03% | 1,540,543 |
| 2012-05-02 | 2012-04-27 | 819.358 | 1,859 | +34 | 0.03% | 1,523,186 |
| 2012-04-25 | 2012-04-23 | 886.605 | 1,825 | -85 | 0.03% | 1,618,055 |
| 2012-03-26 | 2012-03-22 | 962.701 | 1,910 | -45 | 0.03% | 1,838,759 |
| 2012-03-13 | 2012-03-09 | 985.707 | 1,955 | -221 | 0.03% | 1,927,057 |
| 2012-03-12 | 2012-03-08 | 927.308 | 2,176 | -118 | 0.03% | 2,017,822 |
| 2012-03-08 | 2012-03-06 | 872.368 | 2,294 | -28 | 0.03% | 2,001,212 |
| 2012-03-07 | 2012-03-05 | 893.347 | 2,322 | -572 | 0.03% | 2,074,351 |
| 2012-03-06 | 2012-03-02 | 854.886 | 2,894 | -58 | 0.04% | 2,474,039 |
| 2012-03-01 | 2012-02-28 | 797.194 | 2,952 | -572 | 0.04% | 2,353,316 |
| 2012-02-29 | 2012-02-27 | 793.697 | 3,524 | -572 | 0.05% | 2,796,990 |
| 2012-02-28 | 2012-02-24 | 777.963 | 4,096 | +1,087 | 0.06% | 3,186,538 |
| 2012-02-27 | 2012-02-23 | 760.481 | 3,009 | +492 | 0.04% | 2,288,287 |
| 2012-02-24 | 2012-02-22 | 742.999 | 2,517 | -400 | 0.04% | 1,870,128 |
| 2012-02-21 | 2012-02-17 | 832.159 | 2,917 | -58 | 0.04% | 2,427,406 |
| 2012-02-16 | 2012-02-14 | 798.942 | 2,975 | +58 | 0.04% | 2,376,853 |
| 2012-02-13 | 2012-02-09 | 830.410 | 2,917 | +114 | 0.04% | 2,422,307 |
| 2012-02-09 | 2012-02-07 | 802.439 | 2,803 | +114 | 0.04% | 2,249,235 |
| 2012-01-31 | 2012-01-27 | 748.243 | 2,689 | +206 | 0.04% | 2,012,027 |
| 2012-01-30 | 2012-01-26 | 734.258 | 2,483 | -40 | 0.04% | 1,823,161 |
| 2012-01-27 | 2012-01-20 | 734.258 | 2,523 | -45 | 0.04% | 1,852,532 |
| 2012-01-26 | 2012-01-19 | 736.006 | 2,568 | +103 | 0.04% | 1,890,063 |
| 2012-01-20 | 2012-01-18 | 742.999 | 2,465 | +57 | 0.04% | 1,831,492 |
| 2012-01-13 | 2012-01-11 | 774.467 | 2,408 | +108 | 0.03% | 1,864,916 |
| 2012-01-10 | 2012-01-06 | 742.999 | 2,300 | +83 | 0.03% | 1,708,897 |
| 2011-12-30 | 2011-12-28 | 701.041 | 2,217 | +19 | 0.03% | 1,554,208 |
| 2011-12-20 | 2011-12-16 | 709.782 | 2,198 | +457 | 0.03% | 1,560,101 |
| 2011-12-15 | 2011-12-13 | 772.719 | 1,741 | -57 | 0.02% | 1,345,303 |
| 2011-12-12 | 2011-12-08 | 821.669 | 1,798 | +57 | 0.03% | 1,477,361 |
| 2011-12-08 | 2011-12-06 | 839.151 | 1,741 | -137 | 0.02% | 1,460,963 |
| 2011-12-07 | 2011-12-05 | 839.151 | 1,878 | -23 | 0.03% | 1,575,926 |
| 2011-12-05 | 2011-12-01 | 861.878 | 1,901 | +160 | 0.03% | 1,638,431 |
| 2011-11-22 | 2011-11-18 | 926.563 | 1,741 | -457 | 0.03% | 1,613,146 |
| 2011-11-15 | 2011-11-11 | 912.577 | 2,198 | +34 | 0.03% | 2,005,845 |
| 2011-11-14 | 2011-11-10 | 926.563 | 2,164 | -400 | 0.03% | 2,005,083 |
| 2011-11-10 | 2011-11-08 | 960.037 | 2,564 | -15 | 0.04% | 2,461,536 |
| 2011-11-02 | 2011-10-31 | 922.655 | 2,579 | -118 | 0.04% | 2,379,528 |
| 2011-10-28 | 2011-10-26 | 858.086 | 2,697 | +471 | 0.04% | 2,314,259 |
| 2011-10-27 | 2011-10-25 | 852.989 | 2,226 | -118 | 0.03% | 1,898,753 |
| 2011-10-26 | 2011-10-24 | 829.200 | 2,344 | +118 | 0.03% | 1,943,646 |
| 2011-10-25 | 2011-10-21 | 825.802 | 2,226 | -18 | 0.03% | 1,838,235 |
| 2011-10-21 | 2011-10-19 | 863.184 | 2,244 | +165 | 0.03% | 1,936,985 |
| 2011-10-20 | 2011-10-18 | 883.574 | 2,079 | -118 | 0.03% | 1,836,951 |
| 2011-10-19 | 2011-10-17 | 907.363 | 2,197 | -47 | 0.03% | 1,993,476 |
| 2011-10-17 | 2011-10-13 | 890.371 | 2,244 | +24 | 0.03% | 1,997,992 |
| 2011-10-14 | 2011-10-12 | 912.460 | 2,220 | +58 | 0.03% | 2,025,662 |
| 2011-10-13 | 2011-10-11 | 905.664 | 2,162 | -70 | 0.03% | 1,958,045 |
| 2011-10-10 | 2011-10-06 | 681.372 | 2,232 | -71 | 0.03% | 1,520,821 |
| 2011-10-06 | 2011-10-03 | 686.469 | 2,303 | -347 | 0.03% | 1,580,938 |
| 2011-10-04 | 2011-09-30 | 615.104 | 2,650 | +659 | 0.04% | 1,630,024 |
| 2011-10-03 | 2011-09-28 | 849.591 | 1,991 | +212 | 0.03% | 1,691,535 |
| 2011-09-30 | 2011-09-27 | 931.151 | 1,779 | +106 | 0.02% | 1,656,518 |
| 2011-09-28 | 2011-09-26 | 922.655 | 1,673 | -235 | 0.02% | 1,543,602 |
| 2011-09-27 | 2011-09-23 | 943.046 | 1,908 | +117 | 0.03% | 1,799,331 |
| 2011-09-23 | 2011-09-21 | 1011.013 | 1,791 | +118 | 0.03% | 1,810,724 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 1,673 | +235 | 0.02% | 1,691,424 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 1,438 | +118 | 0.02% | 1,514,922 |
| 2011-09-14 | 2011-09-09 | 961.736 | 1,320 | -59 | 0.02% | 1,269,492 |
| 2011-09-12 | 2011-09-08 | 948.143 | 1,379 | +59 | 0.02% | 1,307,489 |
| 2011-09-06 | 2011-09-02 | 946.444 | 1,320 | -47 | 0.02% | 1,249,306 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 1,367 | -6 | 0.02% | 1,486,580 |
| 2011-08-10 | 2011-08-08 | 977.029 | 1,373 | -118 | 0.02% | 1,341,461 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 1,491 | +12 | 0.02% | 1,656,895 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 1,479 | +253 | 0.02% | 1,701,361 |
| 2011-07-06 | 2011-07-04 | 1221.711 | 1,226 | -65 | 0.02% | 1,497,818 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 1,291 | +59 | 0.02% | 1,550,905 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 1,232 | -59 | 0.02% | 1,505,148 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 1,291 | +95 | 0.02% | 1,537,744 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 1,196 | +70 | 0.02% | 1,585,132 |
| 2011-06-03 | 2011-06-01 | 1422.215 | 1,126 | -47 | 0.02% | 1,601,414 |
| 2011-05-26 | 2011-05-24 | 1248.898 | 1,173 | +47 | 0.02% | 1,464,957 |
| 2011-05-13 | 2011-05-11 | 1474.889 | 1,126 | -117 | 0.02% | 1,660,725 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 1,243 | -295 | 0.02% | 1,867,081 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 1,538 | +2 | 0.02% | 2,354,620 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 1,536 | -412 | 0.02% | 2,361,998 |
| 2011-04-14 | 2011-04-12 | 1498.678 | 1,948 | -59 | 0.03% | 2,919,424 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 2,007 | +294 | 0.03% | 3,031,718 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 1,713 | +118 | 0.02% | 2,526,485 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 1,595 | -29 | 0.02% | 2,330,767 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 1,624 | -12 | 0.02% | 2,414,536 |
| 2011-03-16 | 2011-03-14 | 1536.060 | 1,636 | -30 | 0.02% | 2,512,994 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 1,666 | -4 | 0.02% | 2,529,799 |
| 2011-03-08 | 2011-03-04 | 1518.487 | 1,670 | +30 | 0.02% | 2,535,873 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 1,640 | +29 | 0.02% | 2,504,215 |
| 2011-03-03 | 2011-03-01 | 1540.518 | 1,611 | -106 | 0.02% | 2,481,775 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 1,717 | -118 | 0.02% | 2,618,881 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 1,835 | +177 | 0.03% | 2,736,666 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 1,658 | +24 | 0.02% | 2,399,636 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 1,634 | -59 | 0.02% | 2,459,054 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 1,693 | +59 | 0.02% | 2,602,359 |
| 2011-02-16 | 2011-02-14 | 1608.308 | 1,634 | +59 | 0.02% | 2,627,975 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 1,575 | +59 | 0.02% | 2,503,724 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 1,516 | -591 | 0.02% | 2,504,995 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 2,107 | -236 | 0.03% | 3,467,263 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 2,343 | +30 | 0.03% | 3,732,528 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 2,313 | -77 | 0.03% | 3,688,657 |
| 2011-01-25 | 2011-01-21 | 1508.318 | 2,390 | +59 | 0.03% | 3,604,881 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 2,331 | -47 | 0.03% | 3,551,444 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 2,378 | -100 | 0.03% | 3,639,172 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 2,478 | -36 | 0.03% | 3,620,025 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 2,514 | +449 | 0.04% | 3,527,756 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 2,065 | +35 | 0.03% | 3,219,666 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 2,030 | -295 | 0.03% | 3,233,902 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 2,325 | -35 | 0.03% | 3,766,898 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 2,360 | +35 | 0.03% | 3,675,619 |
| 2010-12-22 | 2010-12-20 | 1586.276 | 2,325 | -106 | 0.04% | 3,688,092 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 2,431 | -30 | 0.04% | 3,889,197 |
| 2010-12-15 | 2010-12-13 | 1603.224 | 2,461 | -17 | 0.04% | 3,945,534 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 2,478 | +76 | 0.04% | 3,909,795 |
| 2010-12-09 | 2010-12-07 | 1626.950 | 2,402 | +118 | 0.04% | 3,907,934 |
| 2010-12-08 | 2010-12-06 | 1611.697 | 2,284 | +30 | 0.04% | 3,681,117 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 2,254 | +277 | 0.04% | 3,724,445 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 1,977 | +289 | 0.03% | 3,156,171 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 1,688 | +30 | 0.03% | 2,603,256 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 1,658 | +147 | 0.03% | 2,613,187 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 1,511 | -5 | 0.02% | 2,448,079 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 1,516 | +129 | 0.02% | 2,399,656 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 1,387 | +183 | 0.03% | 2,174,309 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 1,204 | +18 | 0.02% | 2,073,114 |
| 2010-11-23 | 2010-11-19 | 1708.298 | 1,186 | -89 | 0.02% | 2,026,041 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 1,275 | +59 | 0.02% | 2,076,522 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 1,216 | +48 | 0.02% | 1,988,675 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 1,168 | -30 | 0.02% | 1,947,785 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 1,198 | +71 | 0.02% | 2,070,904 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 1,127 | +47 | 0.02% | 1,990,190 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 1,080 | -177 | 0.02% | 1,958,441 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 1,257 | +124 | 0.02% | 2,236,802 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 1,133 | +24 | 0.02% | 1,958,543 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 1,109 | +59 | 0.02% | 1,868,189 |
| 2010-11-05 | 2010-11-03 | 1583.010 | 1,050 | -89 | 0.02% | 1,662,161 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 1,139 | -17 | 0.02% | 1,728,873 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 1,156 | +90 | 0.02% | 1,718,000 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 1,066 | +78 | 0.02% | 1,634,087 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 988 | -30 | 0.02% | 1,484,823 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 1,018 | -120 | 0.02% | 1,455,114 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 1,138 | +66 | 0.02% | 1,615,238 |
| 2010-10-08 | 2010-10-06 | 1280.769 | 1,072 | -60 | 0.02% | 1,372,984 |
| 2010-10-07 | 2010-10-05 | 1269.080 | 1,132 | +150 | 0.02% | 1,436,598 |
| 2010-10-06 | 2010-10-04 | 1290.788 | 982 | -30 | 0.02% | 1,267,554 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 1,012 | -60 | 0.02% | 1,233,612 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 1,072 | -30 | 0.02% | 1,310,332 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 1,102 | -12 | 0.02% | 1,317,559 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 1,114 | -6 | 0.02% | 1,246,337 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 1,120 | +120 | 0.02% | 1,238,088 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 1,000 | +299 | 0.02% | 1,093,747 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 701 | -18 | 0.01% | 745,646 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 719 | +60 | 0.01% | 832,027 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 659 | -120 | 0.01% | 765,896 |
| 2010-08-05 | 2010-08-03 | 983.537 | 779 | +120 | 0.02% | 766,175 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 659 | -2,048 | 0.01% | 667,959 |
| 2010-08-02 | 2010-07-29 | 945.131 | 2,707 | +102 | 0.05% | 2,558,468 |
| 2010-07-30 | 2010-07-28 | 905.054 | 2,605 | -60 | 0.05% | 2,357,667 |
| 2010-07-08 | 2010-07-06 | 864.978 | 2,665 | +60 | 0.05% | 2,305,167 |
| 2010-06-29 | 2010-06-25 | 951.810 | 2,605 | +72 | 0.05% | 2,479,465 |
| 2010-06-24 | 2010-06-22 | 995.226 | 2,533 | -30 | 0.05% | 2,520,907 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 2,563 | +30 | 0.05% | 2,567,883 |
| 2010-06-18 | 2010-06-15 | 973.518 | 2,533 | -120 | 0.05% | 2,465,921 |
| 2010-06-02 | 2010-05-31 | 956.819 | 2,653 | +120 | 0.05% | 2,538,442 |
| 2010-05-31 | 2010-05-27 | 948.470 | 2,533 | -30 | 0.05% | 2,402,475 |
| 2010-05-27 | 2010-05-25 | 925.092 | 2,563 | -359 | 0.05% | 2,371,012 |
| 2010-05-19 | 2010-05-17 | 881.677 | 2,922 | +2,335 | 0.06% | 2,576,259 |
| 2010-05-18 | 2010-05-14 | 898.375 | 587 | -60 | 0.01% | 527,346 |
| 2010-04-28 | 2010-04-26 | 1013.594 | 647 | -60 | 0.01% | 655,795 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 707 | +30 | 0.02% | 711,889 |
| 2010-04-22 | 2010-04-20 | 1065.359 | 677 | -24 | 0.01% | 721,248 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 701 | +24 | 0.01% | 752,670 |
| 2010-04-01 | 2010-03-30 | 1075.378 | 677 | -30 | 0.01% | 728,031 |
| 2010-03-31 | 2010-03-29 | 1068.699 | 707 | -12 | 0.02% | 755,570 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 719 | -119 | 0.02% | 785,203 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 838 | -246 | 0.02% | 905,365 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 1,084 | +12 | 0.02% | 1,194,672 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 1,072 | +120 | 0.02% | 1,176,076 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 952 | +275 | 0.02% | 1,052,374 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 677 | -42 | 0.01% | 721,248 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 719 | +48 | 0.02% | 749,185 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 671 | +30 | 0.01% | 702,531 |
| 2010-02-22 | 2010-02-18 | 1041.981 | 641 | -6 | 0.01% | 667,910 |
| 2010-02-18 | 2010-02-12 | 1028.623 | 647 | -18 | 0.01% | 665,519 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 665 | +42 | 0.01% | 677,371 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 623 | -365 | 0.01% | 650,195 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 988 | -359 | 0.02% | 1,074,022 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 1,347 | -30 | 0.03% | 1,482,274 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 1,377 | -6 | 0.03% | 1,561,274 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 1,383 | +30 | 0.03% | 1,570,386 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 1,353 | -300 | 0.03% | 1,527,284 |
| 2010-01-14 | 2010-01-12 | 1168.889 | 1,653 | +12 | 0.04% | 1,932,174 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 1,641 | +324 | 0.04% | 1,940,069 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 1,317 | -989 | 0.03% | 1,515,236 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 2,306 | +899 | 0.05% | 2,710,862 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 1,407 | +1,006 | 0.03% | 1,679,869 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 401 | +30 | 0.01% | 439,932 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 371 | -150 | 0.01% | 403,302 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 521 | +150 | 0.01% | 598,552 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 371 | -24 | 0.01% | 415,073 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 395 | -12 | 0.01% | 436,647 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 407 | -18 | 0.01% | 449,233 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 425 | +30 | 0.01% | 464,842 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 395 | -12 | 0.01% | 451,817 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 407 | -78 | 0.01% | 477,097 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 485 | -240 | 0.01% | 539,376 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 725 | +138 | 0.02% | 812,336 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 587 | -126 | 0.01% | 635,168 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 713 | +276 | 0.02% | 801,272 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 437 | +108 | 0.01% | 550,939 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 329 | -72 | 0.01% | 390,058 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 401 | 0.01% | 1,335,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy