History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 68,591 | +0 | 0.46% | 152,958 |
| 2025-10-13 | 2025-10-09 | 2.150 | 68,591 | +0 | 0.46% | 147,471 |
| 2025-10-10 | 2025-10-08 | 1.670 | 68,591 | +0 | 0.46% | 114,547 |
| 2025-10-09 | 2025-10-06 | 1.940 | 68,591 | +0 | 0.46% | 133,067 |
| 2025-10-08 | 2025-10-03 | 1.940 | 68,591 | +0 | 0.46% | 133,067 |
| 2025-10-06 | 2025-10-02 | 1.940 | 68,591 | +0 | 0.46% | 133,067 |
| 2025-10-03 | 2025-09-30 | 1.850 | 68,591 | +0 | 0.46% | 126,893 |
| 2025-10-02 | 2025-09-29 | 1.910 | 68,591 | +0 | 0.46% | 131,009 |
| 2025-09-30 | 2025-09-26 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-29 | 2025-09-25 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-26 | 2025-09-24 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-25 | 2025-09-23 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-24 | 2025-09-22 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-23 | 2025-09-19 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-22 | 2025-09-18 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-19 | 2025-09-17 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-18 | 2025-09-16 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-17 | 2025-09-15 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-16 | 2025-09-12 | 1.920 | 68,591 | +0 | 0.46% | 131,695 |
| 2025-09-15 | 2025-09-11 | 1.820 | 68,591 | +0 | 0.46% | 124,836 |
| 2025-09-12 | 2025-09-10 | 2.000 | 68,591 | +0 | 0.46% | 137,182 |
| 2025-09-11 | 2025-09-09 | 2.000 | 68,591 | +0 | 0.46% | 137,182 |
| 2025-09-10 | 2025-09-08 | 1.850 | 68,591 | +0 | 0.46% | 126,893 |
| 2025-09-09 | 2025-09-05 | 1.850 | 68,591 | +0 | 0.46% | 126,893 |
| 2025-09-08 | 2025-09-04 | 1.850 | 68,591 | +0 | 0.46% | 126,893 |
| 2025-09-05 | 2025-09-03 | 1.680 | 68,591 | +0 | 0.46% | 115,233 |
| 2025-09-04 | 2025-09-02 | 1.900 | 68,591 | +0 | 0.46% | 130,323 |
| 2025-09-03 | 2025-09-01 | 1.960 | 68,591 | +0 | 0.46% | 134,438 |
| 2025-09-02 | 2025-08-29 | 1.980 | 68,591 | +0 | 0.46% | 135,810 |
| 2025-09-01 | 2025-08-28 | 1.980 | 68,591 | +0 | 0.46% | 135,810 |
| 2025-08-29 | 2025-08-27 | 2.000 | 68,591 | +0 | 0.46% | 137,182 |
| 2025-08-28 | 2025-08-26 | 1.920 | 68,591 | +0 | 0.46% | 131,695 |
| 2025-08-27 | 2025-08-25 | 1.910 | 68,591 | +0 | 0.46% | 131,009 |
| 2025-08-26 | 2025-08-22 | 1.930 | 68,591 | +0 | 0.46% | 132,381 |
| 2025-08-25 | 2025-08-21 | 1.930 | 68,591 | +0 | 0.46% | 132,381 |
| 2025-08-22 | 2025-08-20 | 1.920 | 68,591 | +0 | 0.46% | 131,695 |
| 2025-08-21 | 2025-08-19 | 2.000 | 68,591 | +0 | 0.46% | 137,182 |
| 2025-08-20 | 2025-08-18 | 2.000 | 68,591 | +0 | 0.46% | 137,182 |
| 2025-08-19 | 2025-08-15 | 2.000 | 68,591 | +0 | 0.46% | 137,182 |
| 2025-08-18 | 2025-08-14 | 1.920 | 68,591 | +0 | 0.46% | 131,695 |
| 2025-08-15 | 2025-08-13 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-14 | 2025-08-12 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-13 | 2025-08-11 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-12 | 2025-08-08 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-11 | 2025-08-07 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-08 | 2025-08-06 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-07 | 2025-08-05 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-06 | 2025-08-04 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-05 | 2025-08-01 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-04 | 2025-07-31 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-08-01 | 2025-07-30 | 2.200 | 68,591 | +0 | 0.46% | 150,900 |
| 2025-07-31 | 2025-07-29 | 2.280 | 68,591 | +0 | 0.46% | 156,387 |
| 2025-07-30 | 2025-07-28 | 2.230 | 68,591 | +0 | 0.46% | 152,958 |
| 2025-07-29 | 2025-07-25 | 2.230 | 68,591 | +0 | 0.46% | 152,958 |
| 2025-07-28 | 2025-07-24 | 2.270 | 68,591 | +0 | 0.46% | 155,702 |
| 2025-07-25 | 2025-07-23 | 2.150 | 68,591 | +0 | 0.46% | 147,471 |
| 2025-07-24 | 2025-07-22 | 2.310 | 68,591 | +0 | 0.46% | 158,445 |
| 2025-07-23 | 2025-07-21 | 2.330 | 68,591 | +0 | 0.46% | 159,817 |
| 2025-07-22 | 2025-07-18 | 2.030 | 68,591 | +0 | 0.46% | 139,240 |
| 2025-07-21 | 2025-07-17 | 2.050 | 68,591 | +0 | 0.46% | 140,612 |
| 2025-07-18 | 2025-07-16 | 2.300 | 68,591 | +0 | 0.46% | 157,759 |
| 2025-07-17 | 2025-07-15 | 2.100 | 68,591 | +0 | 0.46% | 144,041 |
| 2025-07-16 | 2025-07-14 | 1.420 | 68,591 | +0 | 0.46% | 97,399 |
| 2025-07-15 | 2025-07-11 | 1.450 | 68,591 | +0 | 0.46% | 99,457 |
| 2025-07-14 | 2025-07-10 | 1.450 | 68,591 | +0 | 0.46% | 99,457 |
| 2025-07-11 | 2025-07-09 | 1.450 | 68,591 | +0 | 0.46% | 99,457 |
| 2025-07-10 | 2025-07-08 | 1.400 | 68,591 | -57 | 0.46% | 96,027 |
| 2025-06-06 | 2025-06-04 | 1.590 | 68,648 | -550 | 0.46% | 109,150 |
| 2025-03-26 | 2025-03-24 | 2.130 | 69,198 | +22 | 0.46% | 147,392 |
| 2025-03-14 | 2025-03-12 | 2.270 | 69,176 | +10 | 0.46% | 157,030 |
| 2025-02-10 | 2025-02-06 | 2.420 | 69,166 | -80 | 0.46% | 167,382 |
| 2024-11-19 | 2024-11-15 | 2.750 | 69,246 | -150 | 0.46% | 190,426 |
| 2024-10-22 | 2024-10-18 | 2.900 | 69,396 | -20 | 0.47% | 201,248 |
| 2024-10-15 | 2024-10-10 | 3.040 | 69,416 | -38 | 0.47% | 211,025 |
| 2024-09-20 | 2024-09-17 | 2.660 | 69,454 | -102 | 0.47% | 184,748 |
| 2024-07-22 | 2024-07-18 | 2.600 | 69,556 | -60 | 0.47% | 180,846 |
| 2024-06-13 | 2024-06-11 | 2.950 | 69,616 | -200 | 0.47% | 205,367 |
| 2024-06-03 | 2024-05-30 | 2.990 | 69,816 | +60 | 0.47% | 208,750 |
| 2024-03-28 | 2024-03-26 | 3.890 | 69,756 | -200 | 0.47% | 271,351 |
| 2024-03-12 | 2024-03-08 | 3.860 | 69,956 | -1 | 0.47% | 270,030 |
| 2024-03-07 | 2024-03-05 | 3.750 | 69,957 | -5 | 0.47% | 262,339 |
| 2024-03-06 | 2024-03-04 | 4.200 | 69,962 | -5 | 0.47% | 293,840 |
| 2024-03-01 | 2024-02-28 | 4.000 | 69,967 | -90 | 0.47% | 279,868 |
| 2024-02-23 | 2024-02-21 | 3.820 | 70,057 | +7,780 | 0.47% | 267,618 |
| 2024-02-22 | 2024-02-20 | 4.000 | 62,277 | -1 | 0.42% | 249,108 |
| 2024-02-19 | 2024-02-15 | 4.200 | 62,278 | -1,085 | 0.42% | 261,568 |
| 2024-02-06 | 2024-02-02 | 4.000 | 63,363 | +5 | 0.43% | 253,452 |
| 2024-02-02 | 2024-01-31 | 3.800 | 63,358 | +5 | 0.43% | 240,760 |
| 2024-02-01 | 2024-01-30 | 3.800 | 63,353 | -35 | 0.43% | 240,741 |
| 2024-01-30 | 2024-01-26 | 3.600 | 63,388 | -170 | 0.43% | 228,197 |
| 2024-01-24 | 2024-01-22 | 4.000 | 63,558 | -300 | 0.43% | 254,232 |
| 2024-01-23 | 2024-01-19 | 4.000 | 63,858 | -10 | 0.43% | 255,432 |
| 2024-01-22 | 2024-01-18 | 4.000 | 63,868 | +5 | 0.43% | 255,472 |
| 2024-01-19 | 2024-01-17 | 3.800 | 63,863 | +5 | 0.43% | 242,679 |
| 2024-01-18 | 2024-01-16 | 4.000 | 63,858 | +5 | 0.43% | 255,432 |
| 2024-01-17 | 2024-01-15 | 4.200 | 63,853 | -185 | 0.43% | 268,183 |
| 2024-01-16 | 2024-01-12 | 4.000 | 64,038 | +5 | 0.43% | 256,152 |
| 2024-01-12 | 2024-01-10 | 4.600 | 64,033 | +5 | 0.43% | 294,552 |
| 2024-01-11 | 2024-01-09 | 4.400 | 64,028 | +5 | 0.43% | 281,723 |
| 2024-01-10 | 2024-01-08 | 4.400 | 64,023 | +5 | 0.43% | 281,701 |
| 2024-01-09 | 2024-01-05 | 4.600 | 64,018 | +5 | 0.43% | 294,483 |
| 2024-01-08 | 2024-01-04 | 4.600 | 64,013 | +5 | 0.43% | 294,460 |
| 2024-01-05 | 2024-01-03 | 4.800 | 64,008 | +5 | 0.43% | 307,238 |
| 2024-01-04 | 2024-01-02 | 4.800 | 64,003 | -27 | 0.43% | 307,214 |
| 2023-12-21 | 2023-12-19 | 4.600 | 64,030 | -1,930 | 0.43% | 294,538 |
| 2023-12-20 | 2023-12-18 | 5.200 | 65,960 | -3,180 | 0.44% | 342,992 |
| 2023-12-18 | 2023-12-14 | 5.200 | 69,140 | -125 | 0.46% | 359,528 |
| 2023-12-15 | 2023-12-13 | 5.200 | 69,265 | +640 | 0.46% | 360,178 |
| 2023-12-14 | 2023-12-12 | 6.200 | 68,625 | -785 | 0.46% | 425,475 |
| 2023-12-13 | 2023-12-11 | 6.000 | 69,410 | +570 | 0.47% | 416,460 |
| 2023-12-12 | 2023-12-08 | 6.200 | 68,840 | +4,890 | 0.46% | 426,808 |
| 2023-12-11 | 2023-12-07 | 7.200 | 63,950 | +1,545 | 0.43% | 460,440 |
| 2023-12-08 | 2023-12-06 | 8.000 | 62,405 | -2,040 | 0.42% | 499,240 |
| 2023-12-06 | 2023-12-04 | 3.200 | 64,445 | -335 | 0.43% | 206,224 |
| 2023-12-05 | 2023-12-01 | 3.600 | 64,780 | -75 | 0.43% | 233,208 |
| 2023-12-04 | 2023-11-30 | 4.400 | 64,855 | +260 | 0.44% | 285,362 |
| 2023-12-01 | 2023-11-29 | 4.200 | 64,595 | -1,050 | 0.43% | 271,299 |
| 2023-11-30 | 2023-11-28 | 5.000 | 65,645 | +295 | 0.44% | 328,225 |
| 2023-11-29 | 2023-11-27 | 5.000 | 65,350 | -1,445 | 0.44% | 326,750 |
| 2023-11-28 | 2023-11-24 | 4.600 | 66,795 | -510 | 0.45% | 307,257 |
| 2023-11-23 | 2023-11-21 | 4.800 | 67,305 | +680 | 0.45% | 323,064 |
| 2023-11-16 | 2023-11-14 | 5.600 | 66,625 | -1,080 | 0.45% | 373,100 |
| 2023-11-15 | 2023-11-13 | 5.200 | 67,705 | +5 | 0.45% | 352,066 |
| 2023-11-13 | 2023-11-09 | 5.800 | 67,700 | +3,875 | 0.45% | 392,660 |
| 2023-11-10 | 2023-11-08 | 5.600 | 63,825 | +1,150 | 0.43% | 357,420 |
| 2023-11-09 | 2023-11-07 | 5.800 | 62,675 | +300 | 0.42% | 363,515 |
| 2023-11-08 | 2023-11-06 | 5.800 | 62,375 | -127 | 0.42% | 361,775 |
| 2023-11-07 | 2023-11-03 | 5.200 | 62,502 | +3,436 | 0.42% | 325,010 |
| 2023-11-02 | 2023-10-31 | 5.400 | 59,066 | -12 | 0.47% | 318,956 |
| 2023-10-25 | 2023-10-20 | 6.400 | 59,078 | -16 | 0.47% | 378,099 |
| 2023-10-24 | 2023-10-19 | 6.200 | 59,094 | -531 | 0.47% | 366,383 |
| 2023-10-18 | 2023-10-16 | 7.800 | 59,625 | -375 | 0.48% | 465,075 |
| 2023-10-17 | 2023-10-13 | 7.600 | 60,000 | -1,010 | 0.48% | 456,000 |
| 2023-10-16 | 2023-10-12 | 7.600 | 61,010 | -1,505 | 0.49% | 463,676 |
| 2023-10-13 | 2023-10-11 | 7.600 | 62,515 | -1,136 | 0.50% | 475,114 |
| 2023-10-09 | 2023-10-05 | 7.800 | 63,651 | -525 | 0.51% | 496,478 |
| 2023-09-27 | 2023-09-25 | 8.200 | 64,176 | -27 | 0.51% | 526,243 |
| 2023-09-15 | 2023-09-13 | 7.667 | 64,203 | -2,792 | 0.51% | 492,223 |
| 2023-09-06 | 2023-09-04 | 10.733 | 66,995 | -484 | 0.51% | 719,080 |
| 2023-09-05 | 2023-08-31 | 10.925 | 67,479 | -52 | 0.52% | 737,208 |
| 2023-09-04 | 2023-08-30 | 9.392 | 67,531 | +52 | 0.52% | 634,229 |
| 2023-08-25 | 2023-08-23 | 10.925 | 67,479 | -37 | 0.52% | 737,208 |
| 2023-08-21 | 2023-08-17 | 11.500 | 67,516 | -521 | 0.52% | 776,434 |
| 2023-08-17 | 2023-08-15 | 11.883 | 68,037 | +5 | 0.52% | 808,506 |
| 2023-08-14 | 2023-08-10 | 11.500 | 68,032 | -522 | 0.52% | 782,368 |
| 2023-08-07 | 2023-08-03 | 11.308 | 68,554 | -522 | 0.53% | 775,231 |
| 2023-08-02 | 2023-07-31 | 11.117 | 69,076 | -130 | 0.53% | 767,895 |
| 2023-07-31 | 2023-07-27 | 11.500 | 69,206 | +5 | 0.53% | 795,869 |
| 2023-07-26 | 2023-07-24 | 11.500 | 69,201 | -365 | 0.53% | 795,811 |
| 2023-07-25 | 2023-07-21 | 11.500 | 69,566 | -76 | 0.53% | 800,009 |
| 2023-07-20 | 2023-07-18 | 12.267 | 69,642 | -85 | 0.53% | 854,275 |
| 2023-07-18 | 2023-07-13 | 11.692 | 69,727 | -5 | 0.53% | 815,225 |
| 2023-07-12 | 2023-07-10 | 12.650 | 69,732 | -481 | 0.53% | 882,110 |
| 2023-07-07 | 2023-07-05 | 11.883 | 70,213 | -130 | 0.54% | 834,364 |
| 2023-06-30 | 2023-06-28 | 12.267 | 70,343 | +2,337 | 0.54% | 862,874 |
| 2023-06-29 | 2023-06-27 | 12.267 | 68,006 | -281 | 0.52% | 834,207 |
| 2023-06-23 | 2023-06-20 | 12.842 | 68,287 | -157 | 0.52% | 876,919 |
| 2023-06-21 | 2023-06-19 | 13.225 | 68,444 | -4 | 0.52% | 905,172 |
| 2023-06-20 | 2023-06-16 | 11.500 | 68,448 | +272 | 0.52% | 787,152 |
| 2023-06-19 | 2023-06-15 | 12.458 | 68,176 | -208 | 0.52% | 849,359 |
| 2023-06-16 | 2023-06-14 | 12.458 | 68,384 | -40 | 0.52% | 851,951 |
| 2023-06-13 | 2023-06-09 | 13.033 | 68,424 | -3,375 | 0.52% | 891,793 |
| 2023-06-12 | 2023-06-08 | 12.267 | 71,799 | -52 | 0.55% | 880,734 |
| 2023-05-17 | 2023-05-15 | 14.183 | 71,851 | -89 | 0.55% | 1,019,087 |
| 2023-05-15 | 2023-05-11 | 14.758 | 71,940 | +78 | 0.55% | 1,061,714 |
| 2023-05-02 | 2023-04-27 | 15.333 | 71,862 | -83 | 0.55% | 1,101,884 |
| 2023-04-24 | 2023-04-20 | 14.183 | 71,945 | -21 | 0.55% | 1,020,420 |
| 2023-04-20 | 2023-04-18 | 13.800 | 71,966 | +24,745 | 0.55% | 993,131 |
| 2023-04-18 | 2023-04-14 | 13.992 | 47,221 | -104 | 0.36% | 660,700 |
| 2023-03-30 | 2023-03-28 | 14.758 | 47,325 | +5 | 0.36% | 698,438 |
| 2023-03-29 | 2023-03-27 | 14.567 | 47,320 | +16 | 0.36% | 689,295 |
| 2023-03-13 | 2023-03-09 | 16.675 | 47,304 | -55 | 0.36% | 788,794 |
| 2023-03-09 | 2023-03-07 | 15.525 | 47,359 | -282 | 0.36% | 735,248 |
| 2023-03-07 | 2023-03-03 | 16.292 | 47,641 | +26 | 0.37% | 776,151 |
| 2023-03-01 | 2023-02-27 | 15.908 | 47,615 | +2,269 | 0.37% | 757,475 |
| 2023-02-21 | 2023-02-17 | 18.208 | 45,346 | -101 | 0.35% | 825,675 |
| 2023-02-09 | 2023-02-07 | 19.550 | 45,447 | -1 | 0.35% | 888,489 |
| 2023-02-08 | 2023-02-06 | 17.058 | 45,448 | -287 | 0.35% | 775,267 |
| 2023-02-03 | 2023-02-01 | 16.867 | 45,735 | -125 | 0.35% | 771,397 |
| 2023-01-27 | 2023-01-20 | 15.908 | 45,860 | -320 | 0.35% | 729,556 |
| 2023-01-26 | 2023-01-19 | 15.717 | 46,180 | -487 | 0.35% | 725,796 |
| 2023-01-17 | 2023-01-13 | 13.992 | 46,667 | -84 | 0.36% | 652,949 |
| 2023-01-09 | 2023-01-05 | 14.375 | 46,751 | -52 | 0.36% | 672,046 |
| 2022-12-22 | 2022-12-20 | 14.183 | 46,803 | +15,572 | 0.36% | 663,823 |
| 2022-12-07 | 2022-12-05 | 14.950 | 31,231 | -208 | 0.24% | 466,903 |
| 2022-12-01 | 2022-11-29 | 14.567 | 31,439 | -1,148 | 0.24% | 457,961 |
| 2022-10-27 | 2022-10-25 | 13.417 | 32,587 | -5 | 0.25% | 437,209 |
| 2022-10-26 | 2022-10-24 | 13.992 | 32,592 | -86 | 0.25% | 456,016 |
| 2022-10-12 | 2022-10-10 | 14.183 | 32,678 | -37 | 0.25% | 463,483 |
| 2022-10-07 | 2022-10-05 | 16.100 | 32,715 | +32 | 0.25% | 526,711 |
| 2022-10-05 | 2022-09-30 | 16.675 | 32,683 | -6 | 0.25% | 544,989 |
| 2022-10-03 | 2022-09-29 | 17.250 | 32,689 | -52 | 0.25% | 563,885 |
| 2022-09-30 | 2022-09-28 | 16.675 | 32,741 | +52 | 0.25% | 545,956 |
| 2022-09-29 | 2022-09-27 | 17.825 | 32,689 | -5 | 0.25% | 582,681 |
| 2022-09-26 | 2022-09-22 | 18.783 | 32,694 | -10 | 0.25% | 614,102 |
| 2022-09-16 | 2022-09-14 | 18.783 | 32,704 | -11 | 0.25% | 614,290 |
| 2022-09-01 | 2022-08-30 | 19.933 | 32,715 | -261 | 0.25% | 652,119 |
| 2022-08-29 | 2022-08-25 | 20.508 | 32,976 | -31 | 0.25% | 676,283 |
| 2022-08-25 | 2022-08-23 | 20.317 | 33,007 | +16 | 0.25% | 670,592 |
| 2022-08-11 | 2022-08-09 | 19.358 | 32,991 | -37 | 0.25% | 638,651 |
| 2022-07-27 | 2022-07-25 | 20.700 | 33,028 | -704 | 0.25% | 683,680 |
| 2022-07-26 | 2022-07-22 | 20.700 | 33,732 | -256 | 0.26% | 698,252 |
| 2022-07-25 | 2022-07-21 | 20.892 | 33,988 | -208 | 0.26% | 710,066 |
| 2022-07-22 | 2022-07-20 | 20.700 | 34,196 | +1,200 | 0.26% | 707,857 |
| 2022-07-06 | 2022-07-04 | 22.617 | 32,996 | +15 | 0.25% | 746,260 |
| 2022-05-26 | 2022-05-24 | 19.742 | 32,981 | +5 | 0.25% | 651,100 |
| 2022-05-18 | 2022-05-16 | 19.167 | 32,976 | +37 | 0.25% | 632,040 |
| 2022-05-17 | 2022-05-13 | 19.933 | 32,939 | -5 | 0.25% | 656,584 |
| 2022-03-30 | 2022-03-28 | 22.617 | 32,944 | -4 | 0.25% | 745,083 |
| 2022-03-22 | 2022-03-18 | 26.067 | 32,948 | -21 | 0.25% | 858,845 |
| 2022-03-17 | 2022-03-15 | 24.533 | 32,969 | -386 | 0.25% | 808,839 |
| 2022-03-15 | 2022-03-11 | 23.958 | 33,355 | -156 | 0.26% | 799,130 |
| 2022-03-14 | 2022-03-10 | 26.833 | 33,511 | -52 | 0.26% | 899,212 |
| 2022-02-08 | 2022-02-04 | 31.817 | 33,563 | -344 | 0.26% | 1,067,863 |
| 2022-02-04 | 2022-01-27 | 31.625 | 33,907 | +5 | 0.26% | 1,072,309 |
| 2022-01-26 | 2022-01-24 | 29.133 | 33,902 | -31 | 0.26% | 987,678 |
| 2022-01-25 | 2022-01-21 | 29.708 | 33,933 | -251 | 0.26% | 1,008,093 |
| 2022-01-21 | 2022-01-19 | 28.367 | 34,184 | -360 | 0.26% | 969,686 |
| 2022-01-20 | 2022-01-18 | 28.558 | 34,544 | -469 | 0.26% | 986,519 |
| 2022-01-19 | 2022-01-17 | 28.750 | 35,013 | +594 | 0.27% | 1,006,624 |
| 2022-01-13 | 2022-01-11 | 28.750 | 34,419 | +183 | 0.26% | 989,546 |
| 2022-01-11 | 2022-01-07 | 28.750 | 34,236 | -52 | 0.26% | 984,285 |
| 2022-01-10 | 2022-01-06 | 28.750 | 34,288 | +255 | 0.26% | 985,780 |
| 2022-01-04 | 2021-12-31 | 29.900 | 34,033 | -297 | 0.26% | 1,017,587 |
| 2021-12-30 | 2021-12-28 | 32.775 | 34,330 | +167 | 0.26% | 1,125,166 |
| 2021-12-28 | 2021-12-22 | 31.050 | 34,163 | +52 | 0.26% | 1,060,761 |
| 2021-12-23 | 2021-12-21 | 33.158 | 34,111 | +157 | 0.26% | 1,131,064 |
| 2021-12-21 | 2021-12-17 | 31.242 | 33,954 | -105 | 0.26% | 1,060,780 |
| 2021-12-17 | 2021-12-15 | 33.925 | 34,059 | +1,045 | 0.26% | 1,155,452 |
| 2021-12-16 | 2021-12-14 | 34.308 | 33,014 | -130 | 0.25% | 1,132,655 |
| 2021-12-13 | 2021-12-09 | 32.775 | 33,144 | -39,130 | 0.25% | 1,086,295 |
| 2021-12-10 | 2021-12-08 | 34.883 | 72,274 | +271 | 0.55% | 2,521,158 |
| 2021-12-07 | 2021-12-03 | 37.183 | 72,003 | -68 | 0.55% | 2,677,312 |
| 2021-12-06 | 2021-12-02 | 35.267 | 72,071 | +38,374 | 0.55% | 2,541,704 |
| 2021-12-03 | 2021-12-01 | 33.158 | 33,697 | -26 | 0.26% | 1,117,336 |
| 2021-11-30 | 2021-11-26 | 36.417 | 33,723 | -11 | 0.26% | 1,228,079 |
| 2021-11-23 | 2021-11-19 | 36.033 | 33,734 | +32 | 0.26% | 1,215,548 |
| 2021-11-19 | 2021-11-17 | 34.883 | 33,702 | -73 | 0.26% | 1,175,638 |
| 2021-11-18 | 2021-11-16 | 35.842 | 33,775 | -835 | 0.26% | 1,210,552 |
| 2021-11-11 | 2021-11-09 | 32.967 | 34,610 | +167 | 0.27% | 1,140,976 |
| 2021-11-09 | 2021-11-05 | 33.925 | 34,443 | +52 | 0.26% | 1,168,479 |
| 2021-11-08 | 2021-11-04 | 33.733 | 34,391 | +57 | 0.26% | 1,160,123 |
| 2021-11-05 | 2021-11-03 | 34.500 | 34,334 | +37 | 0.26% | 1,184,523 |
| 2021-11-04 | 2021-11-02 | 33.542 | 34,297 | +266 | 0.26% | 1,150,379 |
| 2021-11-03 | 2021-11-01 | 36.033 | 34,031 | +57 | 0.26% | 1,226,250 |
| 2021-11-02 | 2021-10-29 | 35.842 | 33,974 | +647 | 0.26% | 1,217,685 |
| 2021-11-01 | 2021-10-28 | 35.458 | 33,327 | +63 | 0.26% | 1,181,720 |
| 2021-10-29 | 2021-10-27 | 33.925 | 33,264 | +10 | 0.26% | 1,128,481 |
| 2021-10-28 | 2021-10-26 | 33.542 | 33,254 | +2,614 | 0.25% | 1,115,395 |
| 2021-10-27 | 2021-10-25 | 36.417 | 30,640 | -41 | 0.23% | 1,115,807 |
| 2021-10-26 | 2021-10-22 | 34.692 | 30,681 | -149 | 0.24% | 1,064,375 |
| 2021-10-21 | 2021-10-19 | 34.500 | 30,830 | -261 | 0.24% | 1,063,635 |
| 2021-10-20 | 2021-10-18 | 35.075 | 31,091 | -1,158 | 0.24% | 1,090,517 |
| 2021-10-19 | 2021-10-15 | 34.500 | 32,249 | -302 | 0.25% | 1,112,590 |
| 2021-10-18 | 2021-10-12 | 36.800 | 32,551 | -11 | 0.25% | 1,197,877 |
| 2021-10-15 | 2021-10-11 | 36.417 | 32,562 | -26 | 0.25% | 1,185,799 |
| 2021-10-11 | 2021-10-07 | 36.992 | 32,588 | +37 | 0.25% | 1,205,484 |
| 2021-10-08 | 2021-10-06 | 37.375 | 32,551 | +234 | 0.25% | 1,216,594 |
| 2021-10-06 | 2021-10-04 | 40.250 | 32,317 | +100 | 0.25% | 1,300,759 |
| 2021-09-30 | 2021-09-28 | 38.525 | 32,217 | -261 | 0.25% | 1,241,160 |
| 2021-09-28 | 2021-09-24 | 39.867 | 32,478 | -115 | 0.25% | 1,294,790 |
| 2021-09-23 | 2021-09-20 | 41.208 | 32,593 | -64 | 0.25% | 1,343,103 |
| 2021-09-20 | 2021-09-16 | 45.233 | 32,657 | -104 | 0.25% | 1,477,185 |
| 2021-09-13 | 2021-09-09 | 43.700 | 32,761 | +156 | 0.25% | 1,431,656 |
| 2021-09-09 | 2021-09-07 | 45.617 | 32,605 | +104 | 0.25% | 1,487,331 |
| 2021-09-07 | 2021-09-03 | 44.467 | 32,501 | +256 | 0.25% | 1,445,211 |
| 2021-09-03 | 2021-09-01 | 46.000 | 32,245 | +261 | 0.25% | 1,483,270 |
| 2021-08-31 | 2021-08-27 | 44.083 | 31,984 | +156 | 0.25% | 1,409,961 |
| 2021-08-26 | 2021-08-24 | 47.917 | 31,828 | +893 | 0.24% | 1,525,092 |
| 2021-08-24 | 2021-08-20 | 47.150 | 30,935 | -63 | 0.24% | 1,458,585 |
| 2021-08-23 | 2021-08-19 | 50.792 | 30,998 | -172 | 0.24% | 1,574,440 |
| 2021-08-20 | 2021-08-18 | 48.875 | 31,170 | -125 | 0.24% | 1,523,434 |
| 2021-08-19 | 2021-08-17 | 51.750 | 31,295 | -1,320 | 0.24% | 1,619,516 |
| 2021-08-18 | 2021-08-16 | 53.667 | 32,615 | +1,100 | 0.25% | 1,750,338 |
| 2021-08-17 | 2021-08-13 | 42.933 | 31,515 | -203 | 0.24% | 1,353,044 |
| 2021-08-16 | 2021-08-12 | 42.742 | 31,718 | +261 | 0.24% | 1,355,680 |
| 2021-08-11 | 2021-08-09 | 41.400 | 31,457 | +570 | 0.24% | 1,302,320 |
| 2021-08-09 | 2021-08-05 | 38.717 | 30,887 | +5 | 0.24% | 1,195,842 |
| 2021-08-04 | 2021-08-02 | 38.717 | 30,882 | -1,534 | 0.24% | 1,195,648 |
| 2021-08-03 | 2021-07-30 | 40.250 | 32,416 | -986 | 0.25% | 1,304,744 |
| 2021-08-02 | 2021-07-29 | 43.317 | 33,402 | +1,502 | 0.26% | 1,446,863 |
| 2021-07-30 | 2021-07-28 | 43.508 | 31,900 | +126 | 0.24% | 1,387,916 |
| 2021-07-29 | 2021-07-27 | 43.317 | 31,774 | -595 | 0.24% | 1,376,344 |
| 2021-07-27 | 2021-07-23 | 48.875 | 32,369 | +177 | 0.25% | 1,582,035 |
| 2021-07-23 | 2021-07-21 | 47.917 | 32,192 | +491 | 0.25% | 1,542,533 |
| 2021-07-22 | 2021-07-20 | 48.875 | 31,701 | +814 | 0.24% | 1,549,386 |
| 2021-07-21 | 2021-07-19 | 52.708 | 30,887 | -381 | 0.24% | 1,628,002 |
| 2021-07-15 | 2021-07-13 | 59.417 | 31,268 | +381 | 0.24% | 1,857,840 |
| 2021-07-13 | 2021-07-09 | 56.542 | 30,887 | -4 | 0.24% | 1,746,402 |
| 2021-07-09 | 2021-07-07 | 57.500 | 30,891 | -292 | 0.24% | 1,776,232 |
| 2021-07-08 | 2021-07-06 | 58.458 | 31,183 | -261 | 0.24% | 1,822,906 |
| 2021-07-07 | 2021-07-05 | 59.417 | 31,444 | +344 | 0.24% | 1,868,298 |
| 2021-06-23 | 2021-06-21 | 60.375 | 31,100 | -1,226 | 0.24% | 1,877,662 |
| 2021-06-22 | 2021-06-18 | 63.250 | 32,326 | -1,038 | 0.25% | 2,044,619 |
| 2021-06-21 | 2021-06-17 | 60.375 | 33,364 | -81 | 0.26% | 2,014,351 |
| 2021-06-18 | 2021-06-16 | 61.333 | 33,445 | -386 | 0.26% | 2,051,293 |
| 2021-06-17 | 2021-06-15 | 60.375 | 33,831 | -516 | 0.26% | 2,042,547 |
| 2021-06-11 | 2021-06-09 | 67.083 | 34,347 | -1,221 | 0.26% | 2,304,111 |
| 2021-06-10 | 2021-06-08 | 63.250 | 35,568 | +42 | 0.27% | 2,249,676 |
| 2021-06-09 | 2021-06-07 | 65.167 | 35,526 | -381 | 0.27% | 2,315,111 |
| 2021-06-08 | 2021-06-04 | 66.125 | 35,907 | +2,196 | 0.28% | 2,374,350 |
| 2021-06-07 | 2021-06-03 | 67.083 | 33,711 | -2,181 | 0.26% | 2,261,446 |
| 2021-06-04 | 2021-06-02 | 68.042 | 35,892 | +1,009 | 0.28% | 2,442,151 |
| 2021-06-03 | 2021-06-01 | 68.042 | 34,883 | +31 | 0.27% | 2,373,497 |
| 2021-06-02 | 2021-05-31 | 62.292 | 34,852 | +131 | 0.27% | 2,170,989 |
| 2021-06-01 | 2021-05-28 | 62.292 | 34,721 | +1,760 | 0.27% | 2,162,829 |
| 2021-05-31 | 2021-05-27 | 62.292 | 32,961 | +88 | 0.25% | 2,053,196 |
| 2021-05-28 | 2021-05-26 | 62.292 | 32,873 | +157 | 0.25% | 2,047,714 |
| 2021-05-27 | 2021-05-25 | 63.250 | 32,716 | +370 | 0.25% | 2,069,287 |
| 2021-05-26 | 2021-05-24 | 67.083 | 32,346 | -610 | 0.25% | 2,169,877 |
| 2021-05-25 | 2021-05-21 | 60.375 | 32,956 | -271 | 0.25% | 1,989,718 |
| 2021-05-24 | 2021-05-20 | 59.417 | 33,227 | +1,565 | 0.25% | 1,974,238 |
| 2021-05-21 | 2021-05-18 | 60.375 | 31,662 | +402 | 0.24% | 1,911,593 |
| 2021-05-20 | 2021-05-17 | 61.333 | 31,260 | -16 | 0.24% | 1,917,280 |
| 2021-05-17 | 2021-05-13 | 61.333 | 31,276 | +16 | 0.24% | 1,918,261 |
| 2021-05-12 | 2021-05-10 | 62.292 | 31,260 | -6 | 0.24% | 1,947,237 |
| 2021-05-11 | 2021-05-07 | 63.250 | 31,266 | -261 | 0.24% | 1,977,574 |
| 2021-05-10 | 2021-05-06 | 65.167 | 31,527 | -151 | 0.24% | 2,054,509 |
| 2021-05-07 | 2021-05-05 | 63.250 | 31,678 | +407 | 0.24% | 2,003,633 |
| 2021-05-05 | 2021-05-03 | 62.292 | 31,271 | -694 | 0.24% | 1,947,923 |
| 2021-05-04 | 2021-04-30 | 66.125 | 31,965 | -970 | 0.25% | 2,113,686 |
| 2021-05-03 | 2021-04-29 | 66.125 | 32,935 | +475 | 0.25% | 2,177,827 |
| 2021-04-30 | 2021-04-28 | 69.000 | 32,460 | +1,033 | 0.25% | 2,239,740 |
| 2021-04-29 | 2021-04-27 | 69.000 | 31,427 | -230 | 0.24% | 2,168,463 |
| 2021-04-28 | 2021-04-26 | 67.083 | 31,657 | +397 | 0.24% | 2,123,657 |
| 2021-04-27 | 2021-04-23 | 74.750 | 31,260 | -340 | 0.24% | 2,336,685 |
| 2021-04-26 | 2021-04-22 | 72.833 | 31,600 | -62 | 0.24% | 2,301,533 |
| 2021-04-23 | 2021-04-21 | 63.250 | 31,662 | -861 | 0.24% | 2,002,621 |
| 2021-04-22 | 2021-04-20 | 61.333 | 32,523 | +887 | 0.25% | 1,994,744 |
| 2021-04-21 | 2021-04-19 | 62.292 | 31,636 | -824 | 0.24% | 1,970,659 |
| 2021-04-20 | 2021-04-16 | 63.250 | 32,460 | +897 | 0.25% | 2,053,095 |
| 2021-04-19 | 2021-04-15 | 63.250 | 31,563 | +303 | 0.24% | 1,996,360 |
| 2021-04-16 | 2021-04-14 | 67.083 | 31,260 | -475 | 0.48% | 2,097,025 |
| 2021-04-15 | 2021-04-13 | 67.083 | 31,735 | +475 | 0.49% | 2,128,890 |
| 2021-04-09 | 2021-04-07 | 73.792 | 31,260 | -209 | 0.48% | 2,306,727 |
| 2021-04-08 | 2021-04-01 | 70.917 | 31,469 | -183 | 0.48% | 2,231,677 |
| 2021-04-07 | 2021-03-31 | 73.792 | 31,652 | -78 | 0.49% | 2,335,654 |
| 2021-04-01 | 2021-03-30 | 78.583 | 31,730 | -298 | 0.49% | 2,493,449 |
| 2021-03-29 | 2021-03-25 | 73.792 | 32,028 | -709 | 0.49% | 2,363,399 |
| 2021-03-25 | 2021-03-23 | 63.250 | 32,737 | +663 | 0.50% | 2,070,615 |
| 2021-03-24 | 2021-03-22 | 71.875 | 32,074 | -1,038 | 0.49% | 2,305,319 |
| 2021-03-23 | 2021-03-19 | 74.750 | 33,112 | +480 | 0.51% | 2,475,122 |
| 2021-03-22 | 2021-03-18 | 59.417 | 32,632 | -1,247 | 0.50% | 1,938,885 |
| 2021-03-19 | 2021-03-17 | 47.533 | 33,879 | +240 | 0.52% | 1,610,382 |
| 2021-03-18 | 2021-03-16 | 36.800 | 33,639 | +438 | 0.52% | 1,237,915 |
| 2021-03-17 | 2021-03-15 | 38.717 | 33,201 | +230 | 0.51% | 1,285,432 |
| 2021-03-16 | 2021-03-12 | 40.825 | 32,971 | +26 | 0.51% | 1,346,041 |
| 2021-03-15 | 2021-03-11 | 38.333 | 32,945 | +469 | 0.51% | 1,262,892 |
| 2021-03-12 | 2021-03-10 | 38.717 | 32,476 | +42 | 0.50% | 1,257,362 |
| 2021-03-11 | 2021-03-09 | 38.142 | 32,434 | -589 | 0.50% | 1,237,087 |
| 2021-03-10 | 2021-03-08 | 38.333 | 33,023 | +954 | 0.51% | 1,265,882 |
| 2021-03-08 | 2021-03-04 | 42.167 | 32,069 | -934 | 0.49% | 1,352,243 |
| 2021-03-05 | 2021-03-03 | 42.742 | 33,003 | +246 | 0.51% | 1,410,603 |
| 2021-03-04 | 2021-03-02 | 42.167 | 32,757 | +688 | 0.50% | 1,381,253 |
| 2021-03-03 | 2021-03-01 | 44.658 | 32,069 | -620 | 0.49% | 1,432,148 |
| 2021-03-02 | 2021-02-26 | 44.083 | 32,689 | -413 | 0.50% | 1,441,040 |
| 2021-03-01 | 2021-02-25 | 46.767 | 33,102 | +893 | 0.51% | 1,548,070 |
| 2021-02-26 | 2021-02-24 | 38.525 | 32,209 | +140 | 0.49% | 1,240,852 |
| 2021-02-24 | 2021-02-22 | 43.508 | 32,069 | -198 | 0.49% | 1,395,269 |
| 2021-02-23 | 2021-02-19 | 43.317 | 32,267 | -156 | 0.49% | 1,397,699 |
| 2021-02-22 | 2021-02-18 | 40.633 | 32,423 | -971 | 0.50% | 1,317,455 |
| 2021-02-19 | 2021-02-17 | 36.225 | 33,394 | +1,174 | 0.51% | 1,209,698 |
| 2021-02-18 | 2021-02-16 | 31.625 | 32,220 | +626 | 0.49% | 1,018,957 |
| 2021-02-17 | 2021-02-11 | 32.008 | 31,594 | +658 | 0.48% | 1,011,271 |
| 2021-02-16 | 2021-02-09 | 28.558 | 30,936 | -259 | 0.47% | 883,481 |
| 2021-02-09 | 2021-02-05 | 28.367 | 31,195 | -344 | 0.48% | 884,898 |
| 2021-02-08 | 2021-02-04 | 28.367 | 31,539 | -105 | 0.48% | 894,656 |
| 2021-02-05 | 2021-02-03 | 27.983 | 31,644 | +42 | 0.49% | 885,505 |
| 2021-02-04 | 2021-02-02 | 28.367 | 31,602 | +522 | 0.48% | 896,443 |
| 2021-01-27 | 2021-01-25 | 27.408 | 31,080 | -517 | 0.48% | 851,851 |
| 2021-01-26 | 2021-01-22 | 27.983 | 31,597 | +371 | 0.48% | 884,189 |
| 2021-01-25 | 2021-01-21 | 27.600 | 31,226 | -558 | 0.48% | 861,838 |
| 2021-01-22 | 2021-01-20 | 28.558 | 31,784 | +615 | 0.49% | 907,698 |
| 2021-01-21 | 2021-01-19 | 27.408 | 31,169 | -365 | 0.48% | 854,290 |
| 2021-01-20 | 2021-01-18 | 29.133 | 31,534 | +243 | 0.48% | 918,691 |
| 2021-01-19 | 2021-01-15 | 28.750 | 31,291 | -824 | 0.48% | 899,616 |
| 2021-01-18 | 2021-01-14 | 28.750 | 32,115 | -204 | 0.49% | 923,306 |
| 2021-01-15 | 2021-01-13 | 28.750 | 32,319 | -172 | 0.50% | 929,171 |
| 2021-01-14 | 2021-01-12 | 28.750 | 32,491 | -131 | 0.50% | 934,116 |
| 2021-01-13 | 2021-01-11 | 27.600 | 32,622 | -287 | 0.50% | 900,367 |
| 2021-01-12 | 2021-01-08 | 28.750 | 32,909 | -5 | 0.50% | 946,134 |
| 2021-01-08 | 2021-01-06 | 27.983 | 32,914 | +323 | 0.50% | 921,043 |
| 2021-01-07 | 2021-01-05 | 27.983 | 32,591 | -26 | 0.50% | 912,005 |
| 2021-01-05 | 2020-12-31 | 29.517 | 32,617 | +313 | 0.50% | 962,745 |
| 2021-01-04 | 2020-12-29 | 27.983 | 32,304 | -88 | 0.50% | 903,974 |
| 2020-12-30 | 2020-12-28 | 27.983 | 32,392 | -303 | 0.50% | 906,436 |
| 2020-12-29 | 2020-12-24 | 28.367 | 32,695 | +63 | 0.50% | 927,448 |
| 2020-12-28 | 2020-12-22 | 29.325 | 32,632 | +261 | 0.50% | 956,933 |
| 2020-12-23 | 2020-12-21 | 28.750 | 32,371 | +516 | 0.50% | 930,666 |
| 2020-12-21 | 2020-12-17 | 30.667 | 31,855 | -516 | 0.49% | 976,887 |
| 2020-12-18 | 2020-12-16 | 30.667 | 32,371 | -68 | 0.50% | 992,711 |
| 2020-12-17 | 2020-12-15 | 30.858 | 32,439 | -16 | 0.50% | 1,001,013 |
| 2020-12-16 | 2020-12-14 | 30.667 | 32,455 | +292 | 0.50% | 995,287 |
| 2020-12-15 | 2020-12-11 | 30.667 | 32,163 | +308 | 0.49% | 986,332 |
| 2020-12-07 | 2020-12-03 | 33.158 | 31,855 | -21 | 0.49% | 1,056,259 |
| 2020-12-02 | 2020-11-30 | 33.542 | 31,876 | -777 | 0.49% | 1,069,174 |
| 2020-12-01 | 2020-11-27 | 34.883 | 32,653 | -3 | 0.50% | 1,139,045 |
| 2020-11-27 | 2020-11-25 | 33.158 | 32,656 | -130 | 0.50% | 1,082,819 |
| 2020-11-23 | 2020-11-19 | 37.375 | 32,786 | -548 | 0.50% | 1,225,377 |
| 2020-11-18 | 2020-11-16 | 37.567 | 33,334 | -100 | 0.51% | 1,252,247 |
| 2020-11-13 | 2020-11-11 | 38.333 | 33,434 | -407 | 0.51% | 1,281,637 |
| 2020-10-16 | 2020-10-14 | 49.833 | 33,841 | -78 | 0.52% | 1,686,410 |
| 2020-10-08 | 2020-10-06 | 47.533 | 33,919 | -18 | 0.52% | 1,612,283 |
| 2020-10-07 | 2020-10-05 | 44.083 | 33,937 | -84 | 0.52% | 1,496,056 |
| 2020-09-28 | 2020-09-24 | 53.667 | 34,021 | -65 | 0.52% | 1,825,794 |
| 2020-09-23 | 2020-09-21 | 65.167 | 34,086 | -2,186 | 0.52% | 2,221,271 |
| 2020-09-22 | 2020-09-18 | 77.625 | 36,272 | -162 | 0.56% | 2,815,614 |
| 2020-09-14 | 2020-09-10 | 44.658 | 36,434 | +261 | 0.56% | 1,627,082 |
| 2020-09-11 | 2020-09-09 | 46.958 | 36,173 | -3 | 0.55% | 1,698,624 |
| 2020-09-04 | 2020-09-02 | 58.458 | 36,176 | -258 | 0.55% | 2,114,789 |
| 2020-09-03 | 2020-09-01 | 73.792 | 36,434 | -1,483 | 0.56% | 2,688,526 |
| 2020-08-27 | 2020-08-25 | 115.000 | 37,917 | -99 | 0.58% | 4,360,455 |
| 2020-06-02 | 2020-05-29 | 115.000 | 38,016 | +9,104 | 0.58% | 4,371,840 |
| 2019-03-22 | 2019-03-20 | 115.000 | 28,912 | -2,191 | 0.44% | 3,324,880 |
| 2019-01-11 | 2019-01-09 | 115.000 | 31,103 | -36 | 0.48% | 3,576,845 |
| 2018-12-10 | 2018-12-06 | 115.000 | 31,139 | -53 | 0.48% | 3,580,985 |
| 2018-11-30 | 2018-11-28 | 115.000 | 31,192 | -51 | 0.48% | 3,587,080 |
| 2018-07-05 | 2018-07-03 | 115.000 | 31,243 | -55 | 0.48% | 3,592,945 |
| 2017-11-10 | 2017-11-08 | 115.000 | 31,298 | +104 | 0.48% | 3,599,270 |
| 2017-07-04 | 2017-06-30 | 115.000 | 31,194 | +11 | 0.48% | 3,587,310 |
| 2017-06-30 | 2017-06-28 | 115.000 | 31,183 | +334 | 0.48% | 3,586,045 |
| 2017-06-29 | 2017-06-27 | 115.000 | 30,849 | +32 | 0.47% | 3,547,635 |
| 2017-06-02 | 2017-05-31 | 115.000 | 30,817 | +2,083 | 0.47% | 3,543,955 |
| 2017-05-09 | 2017-05-05 | 115.000 | 28,734 | -1,044 | 0.44% | 3,304,410 |
| 2017-04-27 | 2017-04-25 | 115.000 | 29,778 | +842 | 0.46% | 3,424,470 |
| 2017-02-23 | 2017-02-21 | 115.000 | 28,936 | -37 | 0.44% | 3,327,640 |
| 2017-02-09 | 2017-02-07 | 115.000 | 28,973 | +52 | 0.44% | 3,331,895 |
| 2016-11-18 | 2016-11-16 | 115.000 | 28,921 | +99 | 0.44% | 3,325,915 |
| 2016-10-20 | 2016-10-18 | 115.000 | 28,822 | +25,504 | 0.44% | 3,314,530 |
| 2016-09-26 | 2016-09-22 | 118.833 | 3,318 | -78 | 0.05% | 394,289 |
| 2016-09-22 | 2016-09-20 | 120.750 | 3,396 | -2 | 0.05% | 410,067 |
| 2016-09-21 | 2016-09-19 | 120.750 | 3,398 | -23 | 0.05% | 410,308 |
| 2016-09-20 | 2016-09-15 | 118.833 | 3,421 | -43 | 0.05% | 406,529 |
| 2016-08-31 | 2016-08-29 | 115.000 | 3,464 | -3,329 | 0.05% | 398,360 |
| 2016-08-30 | 2016-08-26 | 116.917 | 6,793 | -1,962 | 0.10% | 794,215 |
| 2016-08-17 | 2016-08-15 | 122.667 | 8,755 | -511 | 0.13% | 1,073,947 |
| 2016-08-10 | 2016-08-08 | 124.583 | 9,266 | -523 | 0.14% | 1,154,389 |
| 2016-08-04 | 2016-08-01 | 130.333 | 9,789 | -11 | 0.15% | 1,275,833 |
| 2016-08-01 | 2016-07-28 | 136.083 | 9,800 | -521 | 0.15% | 1,333,617 |
| 2016-07-25 | 2016-07-21 | 141.833 | 10,321 | -3 | 0.16% | 1,463,862 |
| 2016-07-22 | 2016-07-20 | 136.083 | 10,324 | -522 | 0.16% | 1,404,924 |
| 2016-07-20 | 2016-07-18 | 138.000 | 10,846 | +790 | 0.17% | 1,496,748 |
| 2016-07-19 | 2016-07-15 | 136.083 | 10,056 | -522 | 0.15% | 1,368,454 |
| 2016-07-18 | 2016-07-14 | 136.083 | 10,578 | -125 | 0.16% | 1,439,489 |
| 2016-07-13 | 2016-07-11 | 139.917 | 10,703 | -522 | 0.16% | 1,497,528 |
| 2016-06-28 | 2016-06-24 | 149.500 | 11,225 | -26 | 0.17% | 1,678,137 |
| 2016-06-24 | 2016-06-22 | 122.667 | 11,251 | -52 | 0.17% | 1,380,123 |
| 2016-05-20 | 2016-05-18 | 103.500 | 11,303 | -1 | 0.17% | 1,169,860 |
| 2016-05-17 | 2016-05-13 | 111.167 | 11,304 | +130 | 0.17% | 1,256,628 |
| 2016-05-13 | 2016-05-11 | 116.917 | 11,174 | -8 | 0.17% | 1,306,427 |
| 2016-05-05 | 2016-05-03 | 109.250 | 11,182 | -16 | 0.17% | 1,221,633 |
| 2016-04-21 | 2016-04-19 | 120.750 | 11,198 | -131 | 0.17% | 1,352,158 |
| 2016-04-14 | 2016-04-12 | 105.417 | 11,329 | -95 | 0.17% | 1,194,265 |
| 2016-04-11 | 2016-04-07 | 107.333 | 11,424 | +1,116 | 0.18% | 1,226,176 |
| 2016-04-07 | 2016-04-05 | 105.417 | 10,308 | -4 | 0.16% | 1,086,635 |
| 2016-04-01 | 2016-03-30 | 97.750 | 10,312 | -42 | 0.16% | 1,007,998 |
| 2016-03-29 | 2016-03-23 | 99.667 | 10,354 | -461 | 0.16% | 1,031,949 |
| 2016-03-16 | 2016-03-14 | 101.583 | 10,815 | -1,774 | 0.17% | 1,098,624 |
| 2016-03-09 | 2016-03-07 | 105.417 | 12,589 | -52 | 0.19% | 1,327,090 |
| 2016-03-07 | 2016-03-03 | 107.333 | 12,641 | +78 | 0.19% | 1,356,801 |
| 2016-02-18 | 2016-02-16 | 97.750 | 12,563 | -475 | 0.19% | 1,228,033 |
| 2016-02-05 | 2016-02-03 | 92.000 | 13,038 | +522 | 0.20% | 1,199,496 |
| 2016-01-26 | 2016-01-22 | 97.750 | 12,516 | -1,448 | 0.19% | 1,223,439 |
| 2016-01-25 | 2016-01-21 | 101.583 | 13,964 | +126 | 0.21% | 1,418,510 |
| 2016-01-22 | 2016-01-20 | 107.333 | 13,838 | +83 | 0.21% | 1,485,279 |
| 2016-01-20 | 2016-01-18 | 116.917 | 13,755 | +155 | 0.21% | 1,608,189 |
| 2016-01-18 | 2016-01-14 | 109.250 | 13,600 | -130 | 0.21% | 1,485,800 |
| 2016-01-15 | 2016-01-13 | 122.667 | 13,730 | -37 | 0.21% | 1,684,213 |
| 2016-01-14 | 2016-01-12 | 124.583 | 13,767 | -663 | 0.21% | 1,715,139 |
| 2016-01-13 | 2016-01-11 | 136.083 | 14,430 | -181 | 0.22% | 1,963,682 |
| 2016-01-08 | 2016-01-06 | 161.000 | 14,611 | -5 | 0.22% | 2,352,371 |
| 2016-01-07 | 2016-01-05 | 155.250 | 14,616 | +5 | 0.22% | 2,269,134 |
| 2016-01-06 | 2016-01-04 | 161.000 | 14,611 | -48 | 0.22% | 2,352,371 |
| 2015-12-29 | 2015-12-24 | 172.500 | 14,659 | -5 | 0.22% | 2,528,677 |
| 2015-12-28 | 2015-12-22 | 159.083 | 14,664 | +5 | 0.22% | 2,332,798 |
| 2015-12-23 | 2015-12-21 | 161.000 | 14,659 | -339 | 0.22% | 2,360,099 |
| 2015-12-22 | 2015-12-18 | 164.833 | 14,998 | -366 | 0.23% | 2,472,170 |
| 2015-12-17 | 2015-12-15 | 161.000 | 15,364 | -485 | 0.24% | 2,473,604 |
| 2015-12-16 | 2015-12-14 | 155.250 | 15,849 | -130 | 0.24% | 2,460,557 |
| 2015-12-15 | 2015-12-11 | 155.250 | 15,979 | +767 | 0.25% | 2,480,740 |
| 2015-12-14 | 2015-12-10 | 162.917 | 15,212 | -882 | 0.23% | 2,478,288 |
| 2015-12-11 | 2015-12-09 | 170.583 | 16,094 | -94 | 0.25% | 2,745,368 |
| 2015-12-10 | 2015-12-08 | 168.667 | 16,188 | +5 | 0.25% | 2,730,376 |
| 2015-12-08 | 2015-12-04 | 174.417 | 16,183 | -52 | 0.25% | 2,822,585 |
| 2015-12-07 | 2015-12-03 | 178.250 | 16,235 | -125 | 0.25% | 2,893,889 |
| 2015-12-04 | 2015-12-02 | 182.083 | 16,360 | +944 | 0.25% | 2,978,883 |
| 2015-12-03 | 2015-12-01 | 187.833 | 15,416 | -4,174 | 0.24% | 2,895,639 |
| 2015-12-02 | 2015-11-30 | 187.833 | 19,590 | -694 | 0.30% | 3,679,655 |
| 2015-12-01 | 2015-11-27 | 191.667 | 20,284 | +6 | 0.31% | 3,887,767 |
| 2015-11-25 | 2015-11-23 | 199.333 | 20,278 | -94 | 0.31% | 4,042,081 |
| 2015-11-24 | 2015-11-20 | 201.250 | 20,372 | -16 | 0.31% | 4,099,865 |
| 2015-11-23 | 2015-11-19 | 197.417 | 20,388 | +5 | 0.31% | 4,024,931 |
| 2015-11-20 | 2015-11-18 | 197.417 | 20,383 | +5 | 0.31% | 4,023,944 |
| 2015-11-19 | 2015-11-17 | 201.250 | 20,378 | +6 | 0.31% | 4,101,072 |
| 2015-11-18 | 2015-11-16 | 203.167 | 20,372 | +5,779 | 0.31% | 4,138,911 |
| 2015-10-29 | 2015-10-27 | 197.417 | 14,593 | -282 | 0.22% | 2,880,901 |
| 2015-10-16 | 2015-10-14 | 197.417 | 14,875 | -130 | 0.23% | 2,936,573 |
| 2015-10-14 | 2015-10-12 | 197.417 | 15,005 | -16 | 0.23% | 2,962,237 |
| 2015-10-02 | 2015-09-29 | 199.333 | 15,021 | +131 | 0.23% | 2,994,186 |
| 2015-09-24 | 2015-09-22 | 201.250 | 14,890 | -52 | 0.23% | 2,996,612 |
| 2015-09-17 | 2015-09-15 | 220.417 | 14,942 | -79 | 0.23% | 3,293,466 |
| 2015-09-10 | 2015-09-08 | 226.167 | 15,021 | -224 | 0.23% | 3,397,249 |
| 2015-09-07 | 2015-09-02 | 233.833 | 15,245 | -21 | 0.23% | 3,564,789 |
| 2015-08-19 | 2015-08-17 | 231.917 | 15,266 | +78 | 0.23% | 3,540,440 |
| 2015-08-06 | 2015-08-04 | 222.333 | 15,188 | -104 | 0.23% | 3,376,799 |
| 2015-08-04 | 2015-07-31 | 235.750 | 15,292 | -22 | 0.23% | 3,605,089 |
| 2015-07-30 | 2015-07-28 | 251.083 | 15,314 | -120 | 0.23% | 3,845,090 |
| 2015-07-17 | 2015-07-15 | 276.000 | 15,434 | -31 | 0.24% | 4,259,784 |
| 2015-07-16 | 2015-07-14 | 287.500 | 15,465 | -130 | 0.24% | 4,446,187 |
| 2015-07-10 | 2015-07-08 | 201.250 | 15,595 | -652 | 0.24% | 3,138,494 |
| 2015-07-03 | 2015-06-30 | 329.667 | 16,247 | -96 | 0.25% | 5,356,094 |
| 2015-07-02 | 2015-06-29 | 279.833 | 16,343 | +350 | 0.25% | 4,573,316 |
| 2015-06-29 | 2015-06-25 | 299.000 | 15,993 | +1,408 | 0.25% | 4,781,907 |
| 2015-06-25 | 2015-06-23 | 316.250 | 14,585 | -78 | 0.22% | 4,612,506 |
| 2015-06-23 | 2015-06-19 | 314.333 | 14,663 | -52 | 0.22% | 4,609,070 |
| 2015-06-22 | 2015-06-18 | 322.000 | 14,715 | +42 | 0.23% | 4,738,230 |
| 2015-06-19 | 2015-06-17 | 327.750 | 14,673 | -53 | 0.23% | 4,809,076 |
| 2015-06-18 | 2015-06-16 | 325.833 | 14,726 | -15 | 0.23% | 4,798,222 |
| 2015-06-16 | 2015-06-12 | 371.833 | 14,741 | -3,031 | 0.23% | 5,481,195 |
| 2015-06-15 | 2015-06-11 | 325.833 | 17,772 | -68 | 0.27% | 5,790,710 |
| 2015-06-12 | 2015-06-10 | 291.333 | 17,840 | -183 | 0.27% | 5,197,387 |
| 2015-06-09 | 2015-06-05 | 260.667 | 18,023 | -459 | 0.28% | 4,697,995 |
| 2015-06-05 | 2015-06-03 | 241.500 | 18,482 | -130 | 0.28% | 4,463,403 |
| 2015-06-04 | 2015-06-02 | 243.417 | 18,612 | +260 | 0.29% | 4,530,471 |
| 2015-06-03 | 2015-06-01 | 249.167 | 18,352 | -78 | 0.28% | 4,572,707 |
| 2015-06-01 | 2015-05-28 | 262.583 | 18,430 | -94 | 0.28% | 4,839,411 |
| 2015-05-28 | 2015-05-26 | 270.250 | 18,524 | -26 | 0.28% | 5,006,111 |
| 2015-05-26 | 2015-05-21 | 281.750 | 18,550 | -52 | 0.28% | 5,226,462 |
| 2015-05-22 | 2015-05-20 | 277.917 | 18,602 | -37 | 0.29% | 5,169,806 |
| 2015-05-21 | 2015-05-19 | 268.333 | 18,639 | -302 | 0.29% | 5,001,465 |
| 2015-05-19 | 2015-05-15 | 245.333 | 18,941 | -52 | 0.29% | 4,646,859 |
| 2015-05-18 | 2015-05-14 | 201.250 | 18,993 | +78 | 0.29% | 3,822,341 |
| 2015-05-15 | 2015-05-13 | 193.583 | 18,915 | -193 | 0.29% | 3,661,629 |
| 2015-05-14 | 2015-05-12 | 178.250 | 19,108 | -164 | 0.29% | 3,406,001 |
| 2015-04-20 | 2015-04-16 | 162.917 | 19,272 | +73 | 0.30% | 3,139,730 |
| 2015-04-17 | 2015-04-15 | 174.417 | 19,199 | -386 | 0.29% | 3,348,626 |
| 2015-04-14 | 2015-04-10 | 166.750 | 19,585 | +334 | 0.30% | 3,265,799 |
| 2015-04-13 | 2015-04-09 | 149.500 | 19,251 | -334 | 0.30% | 2,878,024 |
| 2015-04-10 | 2015-04-08 | 136.083 | 19,585 | -5 | 0.30% | 2,665,192 |
| 2015-04-02 | 2015-03-31 | 120.750 | 19,590 | +261 | 0.30% | 2,365,492 |
| 2015-03-31 | 2015-03-27 | 122.667 | 19,329 | -57 | 0.30% | 2,371,024 |
| 2015-03-25 | 2015-03-23 | 116.917 | 19,386 | +365 | 0.30% | 2,266,546 |
| 2015-03-24 | 2015-03-20 | 126.500 | 19,021 | +115 | 0.29% | 2,406,156 |
| 2015-03-23 | 2015-03-19 | 136.083 | 18,906 | -366 | 0.29% | 2,572,791 |
| 2015-03-19 | 2015-03-17 | 141.833 | 19,272 | +136 | 0.30% | 2,733,412 |
| 2015-03-17 | 2015-03-13 | 138.000 | 19,136 | +130 | 0.29% | 2,640,768 |
| 2015-03-16 | 2015-03-12 | 138.000 | 19,006 | -78 | 0.29% | 2,622,828 |
| 2015-03-13 | 2015-03-11 | 136.083 | 19,084 | +78 | 0.29% | 2,597,014 |
| 2015-03-05 | 2015-03-03 | 166.750 | 19,006 | +79 | 0.29% | 3,169,250 |
| 2015-03-04 | 2015-03-02 | 166.750 | 18,927 | +68 | 0.29% | 3,156,077 |
| 2015-02-25 | 2015-02-23 | 180.167 | 18,859 | +52 | 0.29% | 3,397,763 |
| 2015-02-24 | 2015-02-18 | 172.500 | 18,807 | +261 | 0.29% | 3,244,207 |
| 2015-02-17 | 2015-02-13 | 166.750 | 18,546 | +130 | 0.28% | 3,092,545 |
| 2015-02-13 | 2015-02-11 | 159.083 | 18,416 | +104 | 0.28% | 2,929,679 |
| 2015-02-12 | 2015-02-10 | 159.083 | 18,312 | +1,618 | 0.28% | 2,913,134 |
| 2015-01-30 | 2015-01-28 | 162.917 | 16,694 | +261 | 0.26% | 2,719,731 |
| 2015-01-28 | 2015-01-26 | 184.000 | 16,433 | -266 | 0.25% | 3,023,672 |
| 2015-01-26 | 2015-01-22 | 187.833 | 16,699 | -183 | 0.26% | 3,136,629 |
| 2014-12-30 | 2014-12-24 | 139.917 | 16,882 | +235 | 0.26% | 2,362,073 |
| 2014-12-29 | 2014-12-22 | 141.833 | 16,647 | -112 | 0.26% | 2,361,099 |
| 2014-12-22 | 2014-12-18 | 138.000 | 16,759 | +131 | 0.26% | 2,312,742 |
| 2014-12-11 | 2014-12-09 | 170.583 | 16,628 | +15 | 0.26% | 2,836,460 |
| 2014-12-05 | 2014-12-03 | 178.250 | 16,613 | -1,163 | 0.25% | 2,961,267 |
| 2014-12-04 | 2014-12-02 | 178.250 | 17,776 | -2,452 | 0.27% | 3,168,572 |
| 2014-11-28 | 2014-11-26 | 210.833 | 20,228 | +62 | 0.31% | 4,264,737 |
| 2014-11-24 | 2014-11-20 | 228.083 | 20,166 | +1,253 | 0.31% | 4,599,528 |
| 2014-11-19 | 2014-11-17 | 210.833 | 18,913 | +52 | 0.29% | 3,987,491 |
| 2014-11-18 | 2014-11-14 | 199.333 | 18,861 | -392 | 0.29% | 3,759,626 |
| 2014-11-14 | 2014-11-12 | 205.083 | 19,253 | +924 | 0.30% | 3,948,469 |
| 2014-11-07 | 2014-11-05 | 256.833 | 18,329 | -78 | 0.28% | 4,707,498 |
| 2014-10-27 | 2014-10-23 | 272.167 | 18,407 | -73 | 0.28% | 5,009,772 |
| 2014-10-24 | 2014-10-22 | 276.000 | 18,480 | +104 | 0.28% | 5,100,480 |
| 2014-10-23 | 2014-10-21 | 285.583 | 18,376 | -80 | 0.28% | 5,247,879 |
| 2014-10-15 | 2014-10-13 | 304.750 | 18,456 | -1,096 | 0.28% | 5,624,466 |
| 2014-10-13 | 2014-10-09 | 314.333 | 19,552 | -99 | 0.30% | 6,145,845 |
| 2014-10-10 | 2014-10-08 | 314.333 | 19,651 | +569 | 0.30% | 6,176,964 |
| 2014-10-03 | 2014-09-29 | 310.500 | 19,082 | +120 | 0.29% | 5,924,961 |
| 2014-09-18 | 2014-09-16 | 339.250 | 18,962 | -21 | 0.29% | 6,432,858 |
| 2014-09-17 | 2014-09-15 | 341.167 | 18,983 | +36 | 0.29% | 6,476,367 |
| 2014-09-01 | 2014-08-28 | 316.250 | 18,947 | +37 | 0.29% | 5,991,989 |
| 2014-08-26 | 2014-08-22 | 312.417 | 18,910 | +89 | 0.29% | 5,907,799 |
| 2014-08-07 | 2014-08-05 | 310.500 | 18,821 | +21 | 0.29% | 5,843,920 |
| 2014-08-06 | 2014-08-04 | 308.583 | 18,800 | +229 | 0.29% | 5,801,367 |
| 2014-08-05 | 2014-08-01 | 314.333 | 18,571 | +78 | 0.28% | 5,837,484 |
| 2014-07-31 | 2014-07-29 | 318.167 | 18,493 | -15 | 0.28% | 5,883,856 |
| 2014-07-24 | 2014-07-22 | 345.000 | 18,508 | +104 | 0.28% | 6,385,260 |
| 2014-07-23 | 2014-07-21 | 333.500 | 18,404 | -37 | 0.28% | 6,137,734 |
| 2014-07-22 | 2014-07-18 | 339.250 | 18,441 | +104 | 0.28% | 6,256,109 |
| 2014-07-15 | 2014-07-11 | 331.583 | 18,337 | +52 | 0.28% | 6,080,244 |
| 2014-07-14 | 2014-07-10 | 333.500 | 18,285 | +16 | 0.28% | 6,098,047 |
| 2014-07-10 | 2014-07-08 | 337.333 | 18,269 | +1,049 | 0.28% | 6,162,743 |
| 2014-07-09 | 2014-07-07 | 333.500 | 17,220 | +3,584 | 0.26% | 5,742,870 |
| 2014-07-04 | 2014-07-02 | 339.250 | 13,636 | +130 | 0.21% | 4,626,013 |
| 2014-07-03 | 2014-06-30 | 333.500 | 13,506 | +115 | 0.21% | 4,504,251 |
| 2014-06-27 | 2014-06-25 | 325.833 | 13,391 | +167 | 0.21% | 4,363,234 |
| 2014-06-25 | 2014-06-23 | 333.500 | 13,224 | -36 | 0.20% | 4,410,204 |
| 2014-06-24 | 2014-06-20 | 350.750 | 13,260 | -564 | 0.20% | 4,650,945 |
| 2014-06-19 | 2014-06-17 | 364.167 | 13,824 | +960 | 0.21% | 5,034,240 |
| 2014-06-18 | 2014-06-16 | 368.000 | 12,864 | -73 | 0.20% | 4,733,952 |
| 2014-06-11 | 2014-06-09 | 341.167 | 12,937 | +292 | 0.20% | 4,413,673 |
| 2014-06-10 | 2014-06-06 | 341.167 | 12,645 | +37 | 0.19% | 4,314,052 |
| 2014-06-04 | 2014-05-30 | 339.250 | 12,608 | +1,038 | 0.19% | 4,277,264 |
| 2014-05-27 | 2014-05-23 | 316.250 | 11,570 | +183 | 0.18% | 3,659,012 |
| 2014-05-12 | 2014-05-08 | 314.333 | 11,387 | -1,566 | 0.17% | 3,579,314 |
| 2014-05-09 | 2014-05-07 | 312.417 | 12,953 | +73 | 0.20% | 4,046,733 |
| 2014-05-08 | 2014-05-05 | 304.750 | 12,880 | +141 | 0.20% | 3,925,180 |
| 2014-05-07 | 2014-05-02 | 314.333 | 12,739 | +162 | 0.20% | 4,004,292 |
| 2014-05-05 | 2014-04-30 | 308.583 | 12,577 | -344 | 0.19% | 3,881,053 |
| 2014-05-02 | 2014-04-29 | 312.417 | 12,921 | +228 | 0.20% | 4,036,736 |
| 2014-04-30 | 2014-04-28 | 318.167 | 12,693 | +84 | 0.19% | 4,038,489 |
| 2014-04-29 | 2014-04-25 | 335.417 | 12,609 | +1,570 | 0.19% | 4,229,269 |
| 2014-04-25 | 2014-04-23 | 316.250 | 11,039 | -10 | 0.17% | 3,491,084 |
| 2014-04-24 | 2014-04-22 | 320.083 | 11,049 | -68 | 0.17% | 3,536,601 |
| 2014-04-22 | 2014-04-16 | 323.917 | 11,117 | -105 | 0.17% | 3,600,982 |
| 2014-04-14 | 2014-04-10 | 339.250 | 11,222 | +157 | 0.17% | 3,807,063 |
| 2014-04-08 | 2014-04-04 | 337.333 | 11,065 | +518 | 0.17% | 3,732,593 |
| 2014-04-02 | 2014-03-31 | 316.250 | 10,547 | +208 | 0.16% | 3,335,489 |
| 2014-03-26 | 2014-03-24 | 318.167 | 10,339 | +26 | 0.16% | 3,289,525 |
| 2014-03-18 | 2014-03-14 | 331.583 | 10,313 | +42 | 0.16% | 3,419,619 |
| 2014-03-17 | 2014-03-13 | 335.417 | 10,271 | -2,567 | 0.16% | 3,445,065 |
| 2014-03-05 | 2014-03-03 | 368.000 | 12,838 | -1,831 | 0.20% | 4,724,384 |
| 2014-03-04 | 2014-02-28 | 360.333 | 14,669 | +1,831 | 0.22% | 5,285,730 |
| 2014-03-03 | 2014-02-27 | 343.083 | 12,838 | +16 | 0.20% | 4,404,504 |
| 2014-02-24 | 2014-02-20 | 364.167 | 12,822 | -115 | 0.20% | 4,669,345 |
| 2014-02-19 | 2014-02-17 | 362.250 | 12,937 | +31 | 0.20% | 4,686,428 |
| 2014-02-13 | 2014-02-11 | 354.583 | 12,906 | +115 | 0.20% | 4,576,252 |
| 2014-02-12 | 2014-02-10 | 362.250 | 12,791 | -53 | 0.20% | 4,633,540 |
| 2014-02-11 | 2014-02-07 | 387.167 | 12,844 | +120 | 0.20% | 4,972,769 |
| 2014-01-27 | 2014-01-23 | 427.417 | 12,724 | +626 | 0.20% | 5,438,450 |
| 2014-01-24 | 2014-01-22 | 437.000 | 12,098 | -70 | 0.19% | 5,286,826 |
| 2014-01-23 | 2014-01-21 | 427.417 | 12,168 | -191 | 0.19% | 5,200,806 |
| 2014-01-22 | 2014-01-20 | 431.250 | 12,359 | -73 | 0.19% | 5,329,819 |
| 2014-01-17 | 2014-01-15 | 448.500 | 12,432 | +522 | 0.19% | 5,575,752 |
| 2014-01-15 | 2014-01-13 | 456.167 | 11,910 | +26 | 0.18% | 5,432,945 |
| 2014-01-08 | 2014-01-06 | 448.500 | 11,884 | +2,525 | 0.18% | 5,329,974 |
| 2014-01-03 | 2013-12-31 | 408.250 | 9,359 | +16 | 0.14% | 3,820,812 |
| 2014-01-02 | 2013-12-27 | 404.417 | 9,343 | +183 | 0.14% | 3,778,465 |
| 2013-12-30 | 2013-12-24 | 419.750 | 9,160 | +162 | 0.14% | 3,844,910 |
| 2013-12-23 | 2013-12-19 | 435.083 | 8,998 | -120 | 0.14% | 3,914,880 |
| 2013-12-13 | 2013-12-11 | 460.000 | 9,118 | -115 | 0.14% | 4,194,280 |
| 2013-12-11 | 2013-12-09 | 469.583 | 9,233 | +52 | 0.14% | 4,335,663 |
| 2013-12-03 | 2013-11-29 | 473.417 | 9,181 | +21 | 0.14% | 4,346,438 |
| 2013-12-02 | 2013-11-28 | 479.167 | 9,160 | +21 | 0.14% | 4,389,167 |
| 2013-11-26 | 2013-11-22 | 494.500 | 9,139 | +52 | 0.14% | 4,519,235 |
| 2013-11-18 | 2013-11-14 | 527.083 | 9,087 | +5 | 0.14% | 4,789,606 |
| 2013-11-14 | 2013-11-12 | 511.132 | 9,082 | -215 | 0.14% | 4,642,100 |
| 2013-11-13 | 2013-11-11 | 516.749 | 9,297 | -58 | 0.14% | 4,804,213 |
| 2013-11-11 | 2013-11-07 | 548.577 | 9,355 | +43 | 0.14% | 5,131,942 |
| 2013-11-08 | 2013-11-06 | 550.450 | 9,312 | -54 | 0.14% | 5,125,788 |
| 2013-11-06 | 2013-11-04 | 550.450 | 9,366 | +187 | 0.14% | 5,155,512 |
| 2013-11-05 | 2013-11-01 | 552.322 | 9,179 | +694 | 0.14% | 5,069,764 |
| 2013-10-31 | 2013-10-29 | 552.322 | 8,485 | +250 | 0.13% | 4,686,452 |
| 2013-10-29 | 2013-10-25 | 548.577 | 8,235 | -54 | 0.13% | 4,517,535 |
| 2013-10-22 | 2013-10-18 | 522.366 | 8,289 | -53 | 0.13% | 4,329,888 |
| 2013-10-18 | 2013-10-16 | 522.366 | 8,342 | -1 | 0.13% | 4,357,573 |
| 2013-10-17 | 2013-10-15 | 531.727 | 8,343 | -68 | 0.13% | 4,436,198 |
| 2013-10-16 | 2013-10-11 | 529.855 | 8,411 | +27 | 0.13% | 4,456,607 |
| 2013-10-11 | 2013-10-09 | 507.387 | 8,384 | +10 | 0.13% | 4,253,935 |
| 2013-10-09 | 2013-10-07 | 509.260 | 8,374 | +129 | 0.13% | 4,264,540 |
| 2013-10-04 | 2013-10-02 | 496.154 | 8,245 | +10 | 0.13% | 4,090,787 |
| 2013-09-27 | 2013-09-25 | 527.982 | 8,235 | -176 | 0.13% | 4,347,935 |
| 2013-09-26 | 2013-09-24 | 529.855 | 8,411 | +294 | 0.13% | 4,456,607 |
| 2013-09-24 | 2013-09-19 | 531.727 | 8,117 | +27 | 0.12% | 4,316,028 |
| 2013-09-18 | 2013-09-16 | 505.515 | 8,090 | +53 | 0.12% | 4,089,617 |
| 2013-09-16 | 2013-09-12 | 524.238 | 8,037 | +53 | 0.12% | 4,213,299 |
| 2013-09-12 | 2013-09-10 | 533.599 | 7,984 | +54 | 0.12% | 4,260,256 |
| 2013-09-10 | 2013-09-06 | 539.216 | 7,930 | +53 | 0.12% | 4,275,983 |
| 2013-09-04 | 2013-09-02 | 548.577 | 7,877 | +48 | 0.12% | 4,321,144 |
| 2013-09-03 | 2013-08-30 | 548.577 | 7,829 | +289 | 0.12% | 4,294,813 |
| 2013-09-02 | 2013-08-29 | 537.344 | 7,540 | +149 | 0.11% | 4,051,572 |
| 2013-08-29 | 2013-08-27 | 526.110 | 7,391 | -21 | 0.11% | 3,888,480 |
| 2013-08-12 | 2013-08-08 | 449.347 | 7,412 | +107 | 0.11% | 3,330,558 |
| 2013-08-08 | 2013-08-06 | 449.347 | 7,305 | -86 | 0.11% | 3,282,478 |
| 2013-08-07 | 2013-08-05 | 456.836 | 7,391 | +54 | 0.11% | 3,376,474 |
| 2013-07-25 | 2013-07-23 | 498.026 | 7,337 | -28 | 0.11% | 3,654,016 |
| 2013-07-19 | 2013-07-17 | 507.387 | 7,365 | -160 | 0.11% | 3,736,908 |
| 2013-07-08 | 2013-07-04 | 501.770 | 7,525 | -4,333 | 0.11% | 3,775,823 |
| 2013-07-05 | 2013-07-03 | 507.387 | 11,858 | -3,338 | 0.18% | 6,016,599 |
| 2013-07-04 | 2013-07-02 | 513.004 | 15,196 | -7,488 | 0.23% | 7,795,611 |
| 2013-07-03 | 2013-06-28 | 516.749 | 22,684 | -1,825 | 0.35% | 11,721,928 |
| 2013-07-02 | 2013-06-27 | 516.749 | 24,509 | -7,248 | 0.37% | 12,664,994 |
| 2013-06-28 | 2013-06-26 | 496.154 | 31,757 | -7,880 | 0.48% | 15,756,352 |
| 2013-06-25 | 2013-06-21 | 516.749 | 39,637 | -16 | 0.60% | 20,482,369 |
| 2013-06-24 | 2013-06-20 | 529.855 | 39,653 | -4,816 | 0.60% | 21,010,327 |
| 2013-06-21 | 2013-06-19 | 520.493 | 44,469 | +43 | 0.68% | 23,145,815 |
| 2013-06-20 | 2013-06-18 | 531.727 | 44,426 | -364 | 0.68% | 23,622,501 |
| 2013-06-19 | 2013-06-17 | 533.599 | 44,790 | -79 | 0.68% | 23,899,909 |
| 2013-06-18 | 2013-06-14 | 535.471 | 44,869 | -2,670 | 0.68% | 24,026,070 |
| 2013-06-17 | 2013-06-13 | 531.727 | 47,539 | -40 | 0.72% | 25,277,767 |
| 2013-06-14 | 2013-06-11 | 535.471 | 47,579 | -2,708 | 0.73% | 25,477,198 |
| 2013-06-13 | 2013-06-10 | 548.577 | 50,287 | -9,250 | 0.77% | 27,586,313 |
| 2013-06-11 | 2013-06-07 | 526.110 | 59,537 | -40 | 0.91% | 31,323,017 |
| 2013-06-10 | 2013-06-06 | 531.727 | 59,577 | -427 | 0.91% | 31,678,695 |
| 2013-06-07 | 2013-06-05 | 533.599 | 60,004 | -5,448 | 0.92% | 32,018,087 |
| 2013-06-06 | 2013-06-04 | 544.833 | 65,452 | -7,280 | 1.00% | 35,660,402 |
| 2013-06-05 | 2013-06-03 | 559.811 | 72,732 | -15,877 | 1.11% | 40,716,181 |
| 2013-05-31 | 2013-05-29 | 617.852 | 88,609 | -107 | 1.35% | 54,747,223 |
| 2013-05-29 | 2013-05-27 | 593.512 | 88,716 | +64 | 1.35% | 52,654,020 |
| 2013-05-27 | 2013-05-23 | 601.001 | 88,652 | -908 | 1.35% | 53,279,960 |
| 2013-05-24 | 2013-05-22 | 610.363 | 89,560 | -48 | 1.37% | 54,664,075 |
| 2013-05-22 | 2013-05-20 | 625.341 | 89,608 | -12 | 1.37% | 56,035,541 |
| 2013-05-21 | 2013-05-16 | 621.596 | 89,620 | -111 | 1.37% | 55,707,458 |
| 2013-05-10 | 2013-05-08 | 625.341 | 89,731 | -102 | 1.37% | 56,112,458 |
| 2013-04-25 | 2013-04-23 | 630.958 | 89,833 | -22 | 1.37% | 56,680,820 |
| 2013-04-15 | 2013-04-11 | 645.936 | 89,855 | -22 | 1.37% | 58,040,569 |
| 2013-04-10 | 2013-04-08 | 655.297 | 89,877 | -3 | 1.37% | 58,896,153 |
| 2013-04-02 | 2013-03-27 | 773.251 | 89,880 | +11 | 1.37% | 69,499,781 |
| 2013-03-22 | 2013-03-20 | 754.528 | 89,869 | -150 | 1.37% | 67,808,677 |
| 2013-03-14 | 2013-03-12 | 733.709 | 90,019 | -1,324 | 1.37% | 66,047,770 |
| 2013-03-13 | 2013-03-11 | 741.083 | 91,343 | -54 | 1.37% | 67,692,761 |
| 2013-02-26 | 2013-02-22 | 691.309 | 91,397 | -59 | 1.37% | 63,183,563 |
| 2013-02-25 | 2013-02-21 | 685.778 | 91,456 | +1,763 | 1.37% | 62,718,555 |
| 2013-02-22 | 2013-02-20 | 689.465 | 89,693 | +1,898 | 1.35% | 61,840,224 |
| 2013-02-21 | 2013-02-19 | 672.874 | 87,795 | +1,760 | 1.32% | 59,074,975 |
| 2013-02-20 | 2013-02-18 | 680.248 | 86,035 | +2,713 | 1.29% | 58,525,136 |
| 2013-02-19 | 2013-02-15 | 687.622 | 83,322 | +2,712 | 1.25% | 57,294,036 |
| 2013-02-15 | 2013-02-08 | 661.813 | 80,610 | -9 | 1.21% | 53,348,753 |
| 2013-02-06 | 2013-02-04 | 665.500 | 80,619 | +25 | 1.21% | 53,651,950 |
| 2013-02-05 | 2013-02-01 | 656.283 | 80,594 | -30 | 1.21% | 52,892,441 |
| 2013-02-04 | 2013-01-31 | 648.909 | 80,624 | +1,573 | 1.21% | 52,317,611 |
| 2013-01-31 | 2013-01-29 | 643.378 | 79,051 | +488 | 1.19% | 50,859,689 |
| 2013-01-30 | 2013-01-28 | 639.691 | 78,563 | +27 | 1.18% | 50,256,060 |
| 2013-01-29 | 2013-01-25 | 641.535 | 78,536 | +2,479 | 1.18% | 50,383,569 |
| 2013-01-28 | 2013-01-24 | 647.065 | 76,057 | +2,951 | 1.14% | 49,213,835 |
| 2013-01-24 | 2013-01-22 | 645.222 | 73,106 | -2,527 | 1.10% | 47,169,576 |
| 2013-01-23 | 2013-01-21 | 650.752 | 75,633 | -10,022 | 1.14% | 49,218,337 |
| 2013-01-22 | 2013-01-18 | 639.691 | 85,655 | -4,882 | 1.29% | 54,792,750 |
| 2013-01-21 | 2013-01-17 | 626.787 | 90,537 | -1,785 | 1.36% | 56,747,394 |
| 2013-01-18 | 2013-01-16 | 641.535 | 92,322 | -7,307 | 1.39% | 59,227,766 |
| 2013-01-17 | 2013-01-15 | 658.126 | 99,629 | -3,173 | 1.50% | 65,568,446 |
| 2013-01-16 | 2013-01-14 | 676.561 | 102,802 | -4,193 | 1.54% | 69,551,825 |
| 2013-01-15 | 2013-01-11 | 683.935 | 106,995 | -6,721 | 1.61% | 73,177,622 |
| 2013-01-14 | 2013-01-10 | 683.935 | 113,716 | -10,182 | 1.71% | 77,774,349 |
| 2013-01-11 | 2013-01-09 | 682.091 | 123,898 | -5,186 | 1.86% | 84,509,770 |
| 2013-01-10 | 2013-01-08 | 685.778 | 129,084 | -10,241 | 1.94% | 88,523,027 |
| 2013-01-09 | 2013-01-07 | 680.248 | 139,325 | -6,687 | 2.09% | 94,775,551 |
| 2013-01-08 | 2013-01-04 | 674.718 | 146,012 | -7,822 | 2.19% | 98,516,855 |
| 2013-01-07 | 2013-01-03 | 661.813 | 153,834 | -5,425 | 2.31% | 101,809,354 |
| 2013-01-02 | 2012-12-27 | 691.309 | 159,259 | +6,442 | 2.39% | 110,097,170 |
| 2012-12-27 | 2012-12-20 | 678.405 | 152,817 | +16 | 2.33% | 103,671,741 |
| 2012-12-21 | 2012-12-19 | 676.561 | 152,801 | +11 | 2.33% | 103,379,199 |
| 2012-12-20 | 2012-12-18 | 659.970 | 152,790 | +103 | 2.33% | 100,836,755 |
| 2012-12-19 | 2012-12-17 | 665.500 | 152,687 | +60 | 2.33% | 101,613,209 |
| 2012-12-18 | 2012-12-14 | 663.657 | 152,627 | -108 | 2.33% | 101,291,912 |
| 2012-12-10 | 2012-12-06 | 647.065 | 152,735 | -76 | 2.33% | 98,829,498 |
| 2012-11-30 | 2012-11-28 | 669.187 | 152,811 | +48 | 2.31% | 102,259,142 |
| 2012-11-29 | 2012-11-27 | 683.935 | 152,763 | +109 | 2.31% | 104,479,958 |
| 2012-11-28 | 2012-11-26 | 671.031 | 152,654 | -16 | 2.31% | 102,435,496 |
| 2012-11-26 | 2012-11-22 | 619.413 | 152,670 | +542 | 2.31% | 94,565,753 |
| 2012-11-23 | 2012-11-21 | 599.134 | 152,128 | +65 | 2.30% | 91,145,120 |
| 2012-11-22 | 2012-11-20 | 648.909 | 152,063 | -40 | 2.30% | 98,674,997 |
| 2012-11-21 | 2012-11-19 | 624.943 | 152,103 | +37 | 2.30% | 95,055,747 |
| 2012-11-20 | 2012-11-16 | 634.161 | 152,066 | +76 | 2.30% | 96,434,285 |
| 2012-11-19 | 2012-11-15 | 650.752 | 151,990 | +82 | 2.30% | 98,907,818 |
| 2012-11-16 | 2012-11-14 | 650.752 | 151,908 | +21 | 2.30% | 98,854,457 |
| 2012-11-15 | 2012-11-13 | 647.065 | 151,887 | +11 | 2.30% | 98,280,786 |
| 2012-11-14 | 2012-11-12 | 645.222 | 151,876 | +120 | 2.30% | 97,993,687 |
| 2012-11-08 | 2012-11-06 | 734.414 | 151,756 | -5,969 | 2.29% | 111,451,659 |
| 2012-11-07 | 2012-11-05 | 773.346 | 157,725 | -695 | 2.29% | 121,976,043 |
| 2012-11-06 | 2012-11-02 | 746.801 | 158,420 | +40 | 2.30% | 118,308,250 |
| 2012-10-31 | 2012-10-29 | 769.807 | 158,380 | +178 | 2.30% | 121,922,024 |
| 2012-10-30 | 2012-10-26 | 778.655 | 158,202 | +2 | 2.30% | 123,184,826 |
| 2012-10-26 | 2012-10-24 | 792.813 | 158,200 | +62 | 2.30% | 125,422,965 |
| 2012-10-18 | 2012-10-16 | 752.110 | 158,138 | -11 | 2.29% | 118,937,208 |
| 2012-10-16 | 2012-10-12 | 711.408 | 158,149 | -4 | 2.30% | 112,508,432 |
| 2012-10-11 | 2012-10-09 | 722.026 | 158,153 | -8 | 2.30% | 114,190,550 |
| 2012-10-10 | 2012-10-08 | 707.868 | 158,161 | +1,054 | 2.30% | 111,957,183 |
| 2012-10-08 | 2012-10-04 | 706.099 | 157,107 | -34 | 2.28% | 110,933,062 |
| 2012-10-05 | 2012-10-03 | 707.868 | 157,141 | -17 | 2.28% | 111,235,157 |
| 2012-10-03 | 2012-09-27 | 700.790 | 157,158 | +34 | 2.28% | 110,134,719 |
| 2012-09-27 | 2012-09-25 | 757.419 | 157,124 | +70 | 2.28% | 119,008,742 |
| 2012-09-25 | 2012-09-21 | 787.504 | 157,054 | -28 | 2.28% | 123,680,600 |
| 2012-09-20 | 2012-09-18 | 690.172 | 157,082 | -28 | 2.28% | 108,413,558 |
| 2012-09-19 | 2012-09-17 | 679.554 | 157,110 | +113 | 2.28% | 106,764,685 |
| 2012-09-13 | 2012-09-11 | 601.688 | 156,997 | +17 | 2.28% | 94,463,241 |
| 2012-09-11 | 2012-09-07 | 631.773 | 156,980 | -23 | 2.28% | 99,175,662 |
| 2012-09-10 | 2012-09-06 | 612.306 | 157,003 | -34 | 2.28% | 96,133,913 |
| 2012-08-24 | 2012-08-22 | 610.537 | 157,037 | -57 | 2.28% | 95,876,827 |
| 2012-08-21 | 2012-08-17 | 603.458 | 157,094 | +2 | 2.28% | 94,799,609 |
| 2012-08-20 | 2012-08-16 | 621.155 | 157,092 | +39 | 2.28% | 97,578,414 |
| 2012-08-15 | 2012-08-13 | 672.475 | 157,053 | -17 | 2.28% | 105,614,222 |
| 2012-08-10 | 2012-08-08 | 700.790 | 157,070 | -113 | 2.28% | 110,073,050 |
| 2012-08-08 | 2012-08-06 | 647.700 | 157,183 | +30 | 2.28% | 101,807,372 |
| 2012-08-07 | 2012-08-03 | 653.009 | 157,153 | +34 | 2.28% | 102,622,269 |
| 2012-08-03 | 2012-08-01 | 681.323 | 157,119 | +17 | 2.28% | 107,048,850 |
| 2012-08-01 | 2012-07-30 | 651.239 | 157,102 | -28 | 2.28% | 102,310,946 |
| 2012-07-27 | 2012-07-25 | 677.784 | 157,130 | +37 | 2.28% | 106,500,207 |
| 2012-07-26 | 2012-07-24 | 672.475 | 157,093 | -67 | 2.28% | 105,641,121 |
| 2012-07-25 | 2012-07-23 | 693.711 | 157,160 | +26 | 2.28% | 109,023,635 |
| 2012-07-12 | 2012-07-10 | 775.116 | 157,134 | -34 | 2.28% | 121,797,071 |
| 2012-07-11 | 2012-07-09 | 759.189 | 157,168 | +43 | 2.28% | 119,320,204 |
| 2012-07-04 | 2012-06-29 | 769.807 | 157,125 | +9 | 2.28% | 120,955,917 |
| 2012-07-03 | 2012-06-28 | 755.650 | 157,116 | -672 | 2.28% | 118,724,639 |
| 2012-06-29 | 2012-06-27 | 768.037 | 157,788 | +706 | 2.29% | 121,187,066 |
| 2012-06-28 | 2012-06-26 | 769.807 | 157,082 | +46 | 2.27% | 120,922,815 |
| 2012-06-25 | 2012-06-21 | 783.964 | 157,036 | +282 | 2.27% | 123,110,620 |
| 2012-06-22 | 2012-06-20 | 775.116 | 156,754 | +23 | 2.27% | 121,502,527 |
| 2012-06-20 | 2012-06-18 | 746.801 | 156,731 | +11 | 2.27% | 117,046,902 |
| 2012-06-18 | 2012-06-14 | 745.032 | 156,720 | +51 | 2.27% | 116,761,345 |
| 2012-06-15 | 2012-06-13 | 736.183 | 156,669 | +102 | 2.27% | 115,337,085 |
| 2012-06-07 | 2012-06-05 | 704.329 | 156,567 | -75 | 2.27% | 110,274,696 |
| 2012-06-05 | 2012-06-01 | 702.559 | 156,642 | +28 | 2.27% | 110,050,316 |
| 2012-06-04 | 2012-05-31 | 690.172 | 156,614 | +57 | 2.27% | 108,090,558 |
| 2012-05-31 | 2012-05-29 | 707.868 | 156,557 | +426 | 2.27% | 110,821,762 |
| 2012-05-30 | 2012-05-28 | 707.868 | 156,131 | -424 | 2.26% | 110,520,210 |
| 2012-05-25 | 2012-05-23 | 704.329 | 156,555 | +3,555 | 2.26% | 110,266,245 |
| 2012-05-21 | 2012-05-17 | 730.874 | 153,000 | +283 | 2.21% | 111,823,750 |
| 2012-03-15 | 2012-03-13 | 999.864 | 152,717 | -17 | 2.20% | 152,696,260 |
| 2012-03-14 | 2012-03-12 | 1017.561 | 152,734 | +17 | 2.20% | 155,416,148 |
| 2012-03-08 | 2012-03-06 | 872.368 | 152,717 | -1,873 | 2.20% | 133,225,407 |
| 2012-02-29 | 2012-02-27 | 793.697 | 154,590 | +5,720 | 2.20% | 122,697,687 |
| 2012-02-15 | 2012-02-13 | 811.180 | 148,870 | -1,253 | 2.12% | 120,760,331 |
| 2012-02-09 | 2012-02-07 | 802.439 | 150,123 | +2,620 | 2.14% | 120,464,490 |
| 2012-02-08 | 2012-02-06 | 793.697 | 147,503 | +5,960 | 2.10% | 117,072,753 |
| 2012-02-06 | 2012-02-02 | 739.502 | 141,543 | -1,927 | 2.01% | 104,671,365 |
| 2012-01-20 | 2012-01-18 | 742.999 | 143,470 | -498 | 2.04% | 106,598,024 |
| 2012-01-18 | 2012-01-16 | 749.992 | 143,968 | -2,860 | 2.05% | 107,974,795 |
| 2012-01-13 | 2012-01-11 | 774.467 | 146,828 | +2,860 | 2.09% | 113,713,423 |
| 2012-01-12 | 2012-01-10 | 774.467 | 143,968 | -25 | 2.05% | 111,498,448 |
| 2012-01-10 | 2012-01-06 | 742.999 | 143,993 | -601 | 2.05% | 106,986,612 |
| 2012-01-05 | 2012-01-03 | 716.775 | 144,594 | -1,430 | 2.06% | 103,641,396 |
| 2011-12-30 | 2011-12-28 | 701.041 | 146,024 | +26 | 2.08% | 102,368,830 |
| 2011-11-25 | 2011-11-23 | 819.921 | 145,998 | +86,373 | 2.09% | 119,706,815 |
| 2011-11-23 | 2011-11-21 | 879.361 | 59,625 | -69 | 0.85% | 52,431,889 |
| 2011-11-18 | 2011-11-16 | 944.045 | 59,694 | -149 | 0.86% | 56,353,847 |
| 2011-11-10 | 2011-11-08 | 960.037 | 59,843 | -1,727 | 0.86% | 57,451,513 |
| 2011-10-31 | 2011-10-27 | 910.761 | 61,570 | +1,177 | 0.86% | 56,075,559 |
| 2011-10-28 | 2011-10-26 | 858.086 | 60,393 | +164 | 0.85% | 51,822,415 |
| 2011-10-27 | 2011-10-25 | 852.989 | 60,229 | -5,684 | 0.84% | 51,374,669 |
| 2011-10-25 | 2011-10-21 | 825.802 | 65,913 | -25 | 0.92% | 54,431,088 |
| 2011-10-24 | 2011-10-20 | 839.395 | 65,938 | -3,237 | 0.92% | 55,348,058 |
| 2011-10-21 | 2011-10-19 | 863.184 | 69,175 | -711 | 0.97% | 59,710,753 |
| 2011-10-19 | 2011-10-17 | 907.363 | 69,886 | -1,365 | 0.98% | 63,411,950 |
| 2011-10-18 | 2011-10-14 | 880.176 | 71,251 | +1,235 | 1.00% | 62,713,406 |
| 2011-10-14 | 2011-10-12 | 912.460 | 70,016 | -1,006 | 0.98% | 63,886,817 |
| 2011-10-13 | 2011-10-11 | 905.664 | 71,022 | -1,195 | 0.99% | 64,322,035 |
| 2011-10-12 | 2011-10-10 | 761.233 | 72,217 | -612 | 1.01% | 54,973,973 |
| 2011-10-11 | 2011-10-07 | 730.648 | 72,829 | -1,490 | 1.02% | 53,212,354 |
| 2011-10-10 | 2011-10-06 | 681.372 | 74,319 | -606 | 1.04% | 50,638,857 |
| 2011-10-07 | 2011-10-04 | 679.672 | 74,925 | -900 | 1.05% | 50,924,457 |
| 2011-10-06 | 2011-10-03 | 686.469 | 75,825 | +1,365 | 1.06% | 52,051,524 |
| 2011-10-04 | 2011-09-30 | 615.104 | 74,460 | -3,301 | 1.04% | 45,800,611 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 77,761 | -410 | 1.09% | 78,617,362 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 78,171 | +5,331 | 1.09% | 82,352,545 |
| 2011-09-08 | 2011-09-06 | 948.143 | 72,840 | +58 | 1.02% | 69,062,740 |
| 2011-09-07 | 2011-09-05 | 936.249 | 72,782 | +118 | 1.02% | 68,142,059 |
| 2011-09-06 | 2011-09-02 | 946.444 | 72,664 | -135 | 1.02% | 68,772,397 |
| 2011-09-05 | 2011-09-01 | 961.736 | 72,799 | +841 | 1.02% | 70,013,455 |
| 2011-09-02 | 2011-08-31 | 960.037 | 71,958 | -153 | 1.01% | 69,082,365 |
| 2011-09-01 | 2011-08-30 | 956.639 | 72,111 | -53 | 1.01% | 68,984,192 |
| 2011-08-31 | 2011-08-29 | 915.859 | 72,164 | +136 | 1.01% | 66,092,021 |
| 2011-08-26 | 2011-08-24 | 994.021 | 72,028 | -83 | 1.01% | 71,597,340 |
| 2011-08-25 | 2011-08-23 | 994.021 | 72,111 | -29 | 1.01% | 71,679,844 |
| 2011-08-24 | 2011-08-22 | 1002.517 | 72,140 | -94 | 1.01% | 72,321,565 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 72,234 | -106 | 1.01% | 73,029,495 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 72,340 | -265 | 1.01% | 76,824,225 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 72,605 | +112 | 1.02% | 77,969,235 |
| 2011-08-18 | 2011-08-16 | 1072.183 | 72,493 | +935 | 1.01% | 77,725,782 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 71,558 | -47 | 1.00% | 77,817,600 |
| 2011-08-16 | 2011-08-12 | 1073.882 | 71,605 | -929 | 1.00% | 76,895,353 |
| 2011-08-15 | 2011-08-11 | 1101.069 | 72,534 | +800 | 1.01% | 79,864,964 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 71,734 | -106 | 1.00% | 79,715,443 |
| 2011-07-27 | 2011-07-25 | 1155.443 | 71,840 | +2,183 | 1.00% | 83,007,035 |
| 2011-07-26 | 2011-07-22 | 1170.736 | 69,657 | +6,233 | 0.97% | 81,549,942 |
| 2011-07-25 | 2011-07-21 | 1172.435 | 63,424 | +1,236 | 0.89% | 74,360,514 |
| 2011-07-18 | 2011-07-14 | 1177.532 | 62,188 | -2,943 | 0.87% | 73,228,391 |
| 2011-07-13 | 2011-07-11 | 1187.728 | 65,131 | +883 | 0.91% | 77,357,885 |
| 2011-06-27 | 2011-06-23 | 1201.321 | 64,248 | -206 | 0.90% | 77,182,474 |
| 2011-06-20 | 2011-06-16 | 1194.524 | 64,454 | +11,770 | 0.90% | 76,991,870 |
| 2011-06-13 | 2011-06-09 | 1291.378 | 52,684 | -165 | 0.74% | 68,034,939 |
| 2011-06-10 | 2011-06-08 | 1325.361 | 52,849 | -3,107 | 0.74% | 70,044,017 |
| 2011-06-09 | 2011-06-07 | 1325.361 | 55,956 | -4,908 | 0.78% | 74,161,914 |
| 2011-06-08 | 2011-06-03 | 1366.142 | 60,864 | -447 | 0.85% | 83,148,842 |
| 2011-06-07 | 2011-06-02 | 1401.824 | 61,311 | +117 | 0.86% | 85,947,256 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 61,194 | -1,342 | 0.86% | 83,703,649 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 62,536 | +1,195 | 0.88% | 82,245,231 |
| 2011-05-16 | 2011-05-12 | 1474.889 | 61,341 | -1,030 | 0.86% | 90,471,178 |
| 2011-05-09 | 2011-05-05 | 1486.783 | 62,371 | +147 | 0.87% | 92,732,171 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 62,224 | +589 | 0.87% | 93,465,182 |
| 2011-05-03 | 2011-04-28 | 1530.962 | 61,635 | +2,531 | 0.86% | 94,360,853 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 59,104 | +441 | 0.83% | 90,887,701 |
| 2011-04-27 | 2011-04-21 | 1541.157 | 58,663 | +535 | 0.82% | 90,408,908 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 58,128 | +2,196 | 0.81% | 89,880,699 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 55,932 | +2,942 | 0.78% | 84,964,506 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 52,990 | +24 | 0.74% | 80,045,210 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 52,966 | -3,743 | 0.74% | 77,218,992 |
| 2011-04-04 | 2011-03-31 | 1469.792 | 56,709 | -3,190 | 0.79% | 83,350,414 |
| 2011-04-01 | 2011-03-30 | 1474.889 | 59,899 | -889 | 0.84% | 88,344,387 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 60,788 | +106 | 0.85% | 90,688,462 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 60,682 | +1,931 | 0.85% | 89,499,226 |
| 2011-03-22 | 2011-03-18 | 1461.296 | 58,751 | +888 | 0.82% | 85,852,586 |
| 2011-03-11 | 2011-03-09 | 1538.824 | 57,863 | -35 | 0.81% | 89,040,950 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 57,898 | -164 | 0.81% | 87,917,344 |
| 2011-02-28 | 2011-02-24 | 1447.308 | 58,062 | +3,157 | 0.81% | 84,033,577 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 54,905 | -1,180 | 0.77% | 84,396,060 |
| 2011-02-18 | 2011-02-16 | 1596.445 | 56,085 | +7,081 | 0.78% | 89,536,603 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 49,004 | -12 | 0.68% | 77,235,590 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 49,016 | -18 | 0.68% | 78,085,197 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 49,034 | -2,915 | 0.69% | 78,113,872 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 51,949 | -5,662 | 1.02% | 86,631,389 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 57,611 | +18 | 1.13% | 101,736,343 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 57,593 | +29 | 1.13% | 99,557,243 |
| 2010-11-10 | 2010-11-08 | 1698.129 | 57,564 | +8,578 | 1.13% | 97,751,105 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 48,986 | +3,516 | 0.96% | 80,943,053 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 45,470 | -678 | 0.89% | 69,018,293 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 46,148 | -1,802 | 0.89% | 69,045,642 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 47,950 | -2,635 | 0.93% | 62,453,760 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 50,585 | -1,228 | 0.98% | 61,577,870 |
| 2010-09-28 | 2010-09-24 | 1202.286 | 51,813 | -928 | 1.00% | 62,294,056 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 52,741 | -2,994 | 1.02% | 58,125,630 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 55,735 | -2,995 | 1.09% | 64,403,501 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 58,730 | -2,994 | 1.15% | 66,687,477 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 61,724 | +4,162 | 1.21% | 66,788,924 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 57,562 | +629 | 1.12% | 60,651,369 |
| 2010-07-28 | 2010-07-26 | 898.375 | 56,933 | +2,994 | 1.11% | 51,147,183 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 53,939 | +29,980 | 1.15% | 59,445,941 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 23,959 | -2,988 | 0.51% | 25,524,941 |
| 2010-03-03 | 2010-03-01 | 1028.623 | 26,947 | -647 | 0.57% | 27,718,295 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 27,594 | -1,808 | 0.59% | 28,245,581 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 29,402 | -10,804 | 0.63% | 31,470,981 |
| 2010-01-29 | 2010-01-27 | 1072.039 | 40,206 | +29,403 | 0.86% | 43,102,382 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 10,803 | +1,371 | 0.23% | 11,887,901 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 9,432 | +9,432 | 0.20% | 10,709,966 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy