History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 390 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 2.150 | 390 | +0 | 0.00% | 838 |
| 2025-10-10 | 2025-10-08 | 1.670 | 390 | +0 | 0.00% | 651 |
| 2025-10-09 | 2025-10-06 | 1.940 | 390 | +0 | 0.00% | 757 |
| 2025-10-08 | 2025-10-03 | 1.940 | 390 | +0 | 0.00% | 757 |
| 2025-10-06 | 2025-10-02 | 1.940 | 390 | +0 | 0.00% | 757 |
| 2025-10-03 | 2025-09-30 | 1.850 | 390 | +0 | 0.00% | 722 |
| 2025-10-02 | 2025-09-29 | 1.910 | 390 | +0 | 0.00% | 745 |
| 2025-09-30 | 2025-09-26 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-29 | 2025-09-25 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-26 | 2025-09-24 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-25 | 2025-09-23 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-24 | 2025-09-22 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-23 | 2025-09-19 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-22 | 2025-09-18 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-19 | 2025-09-17 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-18 | 2025-09-16 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-17 | 2025-09-15 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-16 | 2025-09-12 | 1.920 | 390 | +0 | 0.00% | 749 |
| 2025-09-15 | 2025-09-11 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 2.000 | 390 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 2.000 | 390 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 1.850 | 390 | +0 | 0.00% | 722 |
| 2025-09-09 | 2025-09-05 | 1.850 | 390 | +0 | 0.00% | 722 |
| 2025-09-08 | 2025-09-04 | 1.850 | 390 | +0 | 0.00% | 722 |
| 2025-09-05 | 2025-09-03 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-09-04 | 2025-09-02 | 1.900 | 390 | +0 | 0.00% | 741 |
| 2025-09-03 | 2025-09-01 | 1.960 | 390 | +0 | 0.00% | 764 |
| 2025-09-02 | 2025-08-29 | 1.980 | 390 | +0 | 0.00% | 772 |
| 2025-09-01 | 2025-08-28 | 1.980 | 390 | +0 | 0.00% | 772 |
| 2025-08-29 | 2025-08-27 | 2.000 | 390 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 1.920 | 390 | +0 | 0.00% | 749 |
| 2025-08-27 | 2025-08-25 | 1.910 | 390 | +0 | 0.00% | 745 |
| 2025-08-26 | 2025-08-22 | 1.930 | 390 | +0 | 0.00% | 753 |
| 2025-08-25 | 2025-08-21 | 1.930 | 390 | +0 | 0.00% | 753 |
| 2025-08-22 | 2025-08-20 | 1.920 | 390 | +0 | 0.00% | 749 |
| 2025-08-21 | 2025-08-19 | 2.000 | 390 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 2.000 | 390 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 2.000 | 390 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 1.920 | 390 | +0 | 0.00% | 749 |
| 2025-08-15 | 2025-08-13 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-14 | 2025-08-12 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-13 | 2025-08-11 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-12 | 2025-08-08 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-11 | 2025-08-07 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-08 | 2025-08-06 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-07 | 2025-08-05 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-06 | 2025-08-04 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-05 | 2025-08-01 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-04 | 2025-07-31 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-08-01 | 2025-07-30 | 2.200 | 390 | +0 | 0.00% | 858 |
| 2025-07-31 | 2025-07-29 | 2.280 | 390 | +0 | 0.00% | 889 |
| 2025-07-30 | 2025-07-28 | 2.230 | 390 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 2.230 | 390 | +0 | 0.00% | 870 |
| 2025-07-28 | 2025-07-24 | 2.270 | 390 | +0 | 0.00% | 885 |
| 2025-07-25 | 2025-07-23 | 2.150 | 390 | +0 | 0.00% | 838 |
| 2025-07-24 | 2025-07-22 | 2.310 | 390 | +0 | 0.00% | 901 |
| 2025-07-23 | 2025-07-21 | 2.330 | 390 | +0 | 0.00% | 909 |
| 2025-07-22 | 2025-07-18 | 2.030 | 390 | +0 | 0.00% | 792 |
| 2025-07-21 | 2025-07-17 | 2.050 | 390 | +0 | 0.00% | 799 |
| 2025-07-18 | 2025-07-16 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-07-17 | 2025-07-15 | 2.100 | 390 | +0 | 0.00% | 819 |
| 2025-07-16 | 2025-07-14 | 1.420 | 390 | +0 | 0.00% | 554 |
| 2025-07-15 | 2025-07-11 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-14 | 2025-07-10 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-11 | 2025-07-09 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-10 | 2025-07-08 | 1.400 | 390 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-08 | 2025-07-04 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-07 | 2025-07-03 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-04 | 2025-07-02 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-03 | 2025-06-30 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-07-02 | 2025-06-27 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-06-30 | 2025-06-26 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-06-27 | 2025-06-25 | 1.450 | 390 | +0 | 0.00% | 566 |
| 2025-06-26 | 2025-06-24 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-25 | 2025-06-23 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-24 | 2025-06-20 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-23 | 2025-06-19 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-20 | 2025-06-18 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-19 | 2025-06-17 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-18 | 2025-06-16 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-17 | 2025-06-13 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-16 | 2025-06-12 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-13 | 2025-06-11 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-12 | 2025-06-10 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-11 | 2025-06-09 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-10 | 2025-06-06 | 1.480 | 390 | +0 | 0.00% | 577 |
| 2025-06-09 | 2025-06-05 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-06-06 | 2025-06-04 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-05-29 | 2025-05-27 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-05-28 | 2025-05-26 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-05-27 | 2025-05-23 | 1.590 | 390 | +0 | 0.00% | 620 |
| 2025-05-26 | 2025-05-22 | 1.690 | 390 | +0 | 0.00% | 659 |
| 2025-05-23 | 2025-05-21 | 1.710 | 390 | +0 | 0.00% | 667 |
| 2025-05-22 | 2025-05-20 | 1.710 | 390 | +0 | 0.00% | 667 |
| 2025-05-21 | 2025-05-19 | 1.710 | 390 | +0 | 0.00% | 667 |
| 2025-05-20 | 2025-05-16 | 1.710 | 390 | +0 | 0.00% | 667 |
| 2025-05-19 | 2025-05-15 | 1.710 | 390 | +0 | 0.00% | 667 |
| 2025-05-16 | 2025-05-14 | 1.710 | 390 | +0 | 0.00% | 667 |
| 2025-05-15 | 2025-05-13 | 1.660 | 390 | +0 | 0.00% | 647 |
| 2025-05-14 | 2025-05-12 | 1.660 | 390 | +0 | 0.00% | 647 |
| 2025-05-13 | 2025-05-09 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-05-12 | 2025-05-08 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-05-09 | 2025-05-07 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-05-08 | 2025-05-06 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-05-07 | 2025-05-02 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-05-06 | 2025-04-30 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-05-02 | 2025-04-29 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-04-30 | 2025-04-28 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-04-29 | 2025-04-25 | 1.680 | 390 | +0 | 0.00% | 655 |
| 2025-04-28 | 2025-04-24 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-25 | 2025-04-23 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-24 | 2025-04-22 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-23 | 2025-04-17 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-22 | 2025-04-16 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-17 | 2025-04-15 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-16 | 2025-04-14 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-15 | 2025-04-11 | 1.730 | 390 | +0 | 0.00% | 675 |
| 2025-04-14 | 2025-04-10 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-07 | 2025-04-02 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-04-01 | 2025-03-28 | 1.820 | 390 | +0 | 0.00% | 710 |
| 2025-03-31 | 2025-03-27 | 1.920 | 390 | +0 | 0.00% | 749 |
| 2025-03-28 | 2025-03-26 | 2.030 | 390 | +0 | 0.00% | 792 |
| 2025-03-27 | 2025-03-25 | 2.130 | 390 | +0 | 0.00% | 831 |
| 2025-03-26 | 2025-03-24 | 2.130 | 390 | +0 | 0.00% | 831 |
| 2025-03-25 | 2025-03-21 | 2.130 | 390 | +0 | 0.00% | 831 |
| 2025-03-24 | 2025-03-20 | 2.130 | 390 | +0 | 0.00% | 831 |
| 2025-03-21 | 2025-03-19 | 2.130 | 390 | +0 | 0.00% | 831 |
| 2025-03-20 | 2025-03-18 | 2.010 | 390 | +0 | 0.00% | 784 |
| 2025-03-19 | 2025-03-17 | 2.010 | 390 | +0 | 0.00% | 784 |
| 2025-03-18 | 2025-03-14 | 2.010 | 390 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 2.010 | 390 | +0 | 0.00% | 784 |
| 2025-03-14 | 2025-03-12 | 2.270 | 390 | +0 | 0.00% | 885 |
| 2025-03-13 | 2025-03-11 | 2.280 | 390 | +0 | 0.00% | 889 |
| 2025-03-12 | 2025-03-10 | 2.210 | 390 | +0 | 0.00% | 862 |
| 2025-03-11 | 2025-03-07 | 2.530 | 390 | +0 | 0.00% | 987 |
| 2025-03-10 | 2025-03-06 | 2.210 | 390 | +0 | 0.00% | 862 |
| 2025-03-07 | 2025-03-05 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-03-06 | 2025-03-04 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-03-05 | 2025-03-03 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-03-04 | 2025-02-28 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-03-03 | 2025-02-27 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-02-28 | 2025-02-26 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-02-27 | 2025-02-25 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-02-26 | 2025-02-24 | 2.300 | 390 | +0 | 0.00% | 897 |
| 2025-02-25 | 2025-02-21 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-24 | 2025-02-20 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-21 | 2025-02-19 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-20 | 2025-02-18 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-19 | 2025-02-17 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-18 | 2025-02-14 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-17 | 2025-02-13 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-14 | 2025-02-12 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-12 | 2025-02-10 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-11 | 2025-02-07 | 2.420 | 390 | +0 | 0.00% | 944 |
| 2025-02-10 | 2025-02-06 | 2.420 | 390 | +0 | 0.00% | 944 |
| 2025-02-07 | 2025-02-05 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-06 | 2025-02-04 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-05 | 2025-02-03 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-02-04 | 2025-01-28 | 2.500 | 390 | +0 | 0.00% | 975 |
| 2025-02-03 | 2025-01-24 | 2.500 | 390 | +0 | 0.00% | 975 |
| 2025-01-27 | 2025-01-23 | 2.500 | 390 | +0 | 0.00% | 975 |
| 2025-01-24 | 2025-01-22 | 2.500 | 390 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 2.500 | 390 | +0 | 0.00% | 975 |
| 2025-01-22 | 2025-01-20 | 2.500 | 390 | +0 | 0.00% | 975 |
| 2025-01-21 | 2025-01-17 | 2.400 | 390 | +0 | 0.00% | 936 |
| 2025-01-20 | 2025-01-16 | 2.400 | 390 | +0 | 0.00% | 936 |
| 2025-01-17 | 2025-01-15 | 2.400 | 390 | +0 | 0.00% | 936 |
| 2025-01-16 | 2025-01-14 | 2.410 | 390 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 2.410 | 390 | +0 | 0.00% | 940 |
| 2025-01-14 | 2025-01-10 | 2.410 | 390 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 2.430 | 390 | +0 | 0.00% | 948 |
| 2025-01-10 | 2025-01-08 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-01-09 | 2025-01-07 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-01-08 | 2025-01-06 | 2.450 | 390 | +0 | 0.00% | 956 |
| 2025-01-07 | 2025-01-03 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2025-01-06 | 2025-01-02 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2025-01-03 | 2024-12-31 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2025-01-02 | 2024-12-27 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2024-12-30 | 2024-12-24 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2024-12-27 | 2024-12-20 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2024-12-23 | 2024-12-19 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2024-12-20 | 2024-12-18 | 2.470 | 390 | +0 | 0.00% | 963 |
| 2024-12-19 | 2024-12-17 | 2.570 | 390 | +0 | 0.00% | 1,002 |
| 2024-12-18 | 2024-12-16 | 2.570 | 390 | +0 | 0.00% | 1,002 |
| 2024-12-17 | 2024-12-13 | 2.570 | 390 | +0 | 0.00% | 1,002 |
| 2024-12-16 | 2024-12-12 | 2.570 | 390 | +0 | 0.00% | 1,002 |
| 2024-12-13 | 2024-12-11 | 2.570 | 390 | +0 | 0.00% | 1,002 |
| 2024-12-12 | 2024-12-10 | 2.500 | 390 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 2.680 | 390 | +0 | 0.00% | 1,045 |
| 2024-12-10 | 2024-12-06 | 2.680 | 390 | +0 | 0.00% | 1,045 |
| 2024-12-09 | 2024-12-05 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-12-06 | 2024-12-04 | 2.600 | 390 | +0 | 0.00% | 1,014 |
| 2024-12-05 | 2024-12-03 | 2.600 | 390 | +0 | 0.00% | 1,014 |
| 2024-12-04 | 2024-12-02 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-12-03 | 2024-11-29 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-12-02 | 2024-11-28 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-11-29 | 2024-11-27 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-11-28 | 2024-11-26 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-11-27 | 2024-11-25 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-11-26 | 2024-11-22 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-11-25 | 2024-11-21 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-11-22 | 2024-11-20 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-11-21 | 2024-11-19 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-11-20 | 2024-11-18 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-11-19 | 2024-11-15 | 2.750 | 390 | +0 | 0.00% | 1,072 |
| 2024-11-18 | 2024-11-14 | 2.750 | 390 | +0 | 0.00% | 1,072 |
| 2024-11-15 | 2024-11-13 | 2.750 | 390 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 3.070 | 390 | +0 | 0.00% | 1,197 |
| 2024-11-13 | 2024-11-11 | 3.200 | 390 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-11-06 | 2024-11-04 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-11-05 | 2024-11-01 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-11-04 | 2024-10-31 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-11-01 | 2024-10-30 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-31 | 2024-10-29 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-30 | 2024-10-28 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-29 | 2024-10-25 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-28 | 2024-10-24 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-25 | 2024-10-23 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-24 | 2024-10-22 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-23 | 2024-10-21 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-22 | 2024-10-18 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-21 | 2024-10-17 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-18 | 2024-10-16 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-10-17 | 2024-10-15 | 2.990 | 390 | +0 | 0.00% | 1,166 |
| 2024-10-16 | 2024-10-14 | 3.040 | 390 | +0 | 0.00% | 1,186 |
| 2024-10-15 | 2024-10-10 | 3.040 | 390 | +0 | 0.00% | 1,186 |
| 2024-10-14 | 2024-10-09 | 3.040 | 390 | +0 | 0.00% | 1,186 |
| 2024-10-10 | 2024-10-08 | 3.040 | 390 | +0 | 0.00% | 1,186 |
| 2024-10-09 | 2024-10-07 | 3.280 | 390 | +0 | 0.00% | 1,279 |
| 2024-10-08 | 2024-10-04 | 3.150 | 390 | +0 | 0.00% | 1,228 |
| 2024-10-07 | 2024-10-03 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-10-04 | 2024-10-02 | 2.620 | 390 | +0 | 0.00% | 1,022 |
| 2024-10-03 | 2024-09-30 | 2.740 | 390 | +0 | 0.00% | 1,069 |
| 2024-10-02 | 2024-09-27 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-09-30 | 2024-09-26 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-09-27 | 2024-09-25 | 2.910 | 390 | +0 | 0.00% | 1,135 |
| 2024-09-26 | 2024-09-24 | 2.910 | 390 | +0 | 0.00% | 1,135 |
| 2024-09-25 | 2024-09-23 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-09-24 | 2024-09-20 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-09-23 | 2024-09-19 | 2.540 | 390 | +0 | 0.00% | 991 |
| 2024-09-20 | 2024-09-17 | 2.660 | 390 | +0 | 0.00% | 1,037 |
| 2024-09-19 | 2024-09-16 | 2.750 | 390 | +0 | 0.00% | 1,072 |
| 2024-09-17 | 2024-09-13 | 2.870 | 390 | +0 | 0.00% | 1,119 |
| 2024-09-16 | 2024-09-12 | 2.870 | 390 | +0 | 0.00% | 1,119 |
| 2024-09-13 | 2024-09-11 | 2.870 | 390 | +0 | 0.00% | 1,119 |
| 2024-09-12 | 2024-09-10 | 2.870 | 390 | +0 | 0.00% | 1,119 |
| 2024-09-11 | 2024-09-09 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-09-10 | 2024-09-05 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-09-09 | 2024-09-04 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-09-05 | 2024-09-03 | 2.680 | 390 | +0 | 0.00% | 1,045 |
| 2024-09-04 | 2024-09-02 | 2.680 | 390 | +0 | 0.00% | 1,045 |
| 2024-09-03 | 2024-08-30 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-09-02 | 2024-08-29 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-08-30 | 2024-08-28 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-08-29 | 2024-08-27 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-08-28 | 2024-08-26 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-08-27 | 2024-08-23 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-08-26 | 2024-08-22 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-08-23 | 2024-08-21 | 2.900 | 390 | +0 | 0.00% | 1,131 |
| 2024-08-22 | 2024-08-20 | 2.920 | 390 | +0 | 0.00% | 1,139 |
| 2024-08-21 | 2024-08-19 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 2.620 | 390 | +0 | 0.00% | 1,022 |
| 2024-08-19 | 2024-08-15 | 2.790 | 390 | +0 | 0.00% | 1,088 |
| 2024-08-16 | 2024-08-14 | 2.790 | 390 | +0 | 0.00% | 1,088 |
| 2024-08-15 | 2024-08-13 | 2.790 | 390 | +0 | 0.00% | 1,088 |
| 2024-08-14 | 2024-08-12 | 2.800 | 390 | +0 | 0.00% | 1,092 |
| 2024-08-13 | 2024-08-09 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-08-12 | 2024-08-08 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-06 | 2024-08-02 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-02 | 2024-07-31 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 2.710 | 390 | +0 | 0.00% | 1,057 |
| 2024-07-31 | 2024-07-29 | 2.710 | 390 | +0 | 0.00% | 1,057 |
| 2024-07-30 | 2024-07-26 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-07-29 | 2024-07-25 | 2.620 | 390 | +0 | 0.00% | 1,022 |
| 2024-07-26 | 2024-07-24 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-07-25 | 2024-07-23 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-07-24 | 2024-07-22 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-07-23 | 2024-07-19 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-07-22 | 2024-07-18 | 2.600 | 390 | +0 | 0.00% | 1,014 |
| 2024-07-19 | 2024-07-17 | 2.550 | 390 | +0 | 0.00% | 994 |
| 2024-07-18 | 2024-07-16 | 2.670 | 390 | +0 | 0.00% | 1,041 |
| 2024-07-17 | 2024-07-15 | 2.670 | 390 | +0 | 0.00% | 1,041 |
| 2024-07-16 | 2024-07-12 | 2.770 | 390 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 2.770 | 390 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 2.770 | 390 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 2.770 | 390 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 2.770 | 390 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 2.770 | 390 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 2.770 | 390 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 2.830 | 390 | +0 | 0.00% | 1,104 |
| 2024-07-04 | 2024-07-02 | 2.830 | 390 | +0 | 0.00% | 1,104 |
| 2024-07-03 | 2024-06-28 | 2.830 | 390 | +0 | 0.00% | 1,104 |
| 2024-07-02 | 2024-06-27 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-06-28 | 2024-06-26 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-06-27 | 2024-06-25 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-06-26 | 2024-06-24 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-06-25 | 2024-06-21 | 2.820 | 390 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 2.820 | 390 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 2.820 | 390 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 2.860 | 390 | +0 | 0.00% | 1,115 |
| 2024-06-19 | 2024-06-17 | 2.960 | 390 | +0 | 0.00% | 1,154 |
| 2024-06-18 | 2024-06-14 | 2.960 | 390 | +0 | 0.00% | 1,154 |
| 2024-06-17 | 2024-06-13 | 2.960 | 390 | +0 | 0.00% | 1,154 |
| 2024-06-14 | 2024-06-12 | 2.950 | 390 | +0 | 0.00% | 1,150 |
| 2024-06-13 | 2024-06-11 | 2.950 | 390 | +0 | 0.00% | 1,150 |
| 2024-06-12 | 2024-06-07 | 3.000 | 390 | +0 | 0.00% | 1,170 |
| 2024-06-11 | 2024-06-06 | 3.090 | 390 | +0 | 0.00% | 1,205 |
| 2024-06-07 | 2024-06-05 | 2.680 | 390 | +0 | 0.00% | 1,045 |
| 2024-06-06 | 2024-06-04 | 2.680 | 390 | +0 | 0.00% | 1,045 |
| 2024-06-05 | 2024-06-03 | 2.990 | 390 | +0 | 0.00% | 1,166 |
| 2024-06-04 | 2024-05-31 | 2.990 | 390 | +0 | 0.00% | 1,166 |
| 2024-06-03 | 2024-05-30 | 2.990 | 390 | +0 | 0.00% | 1,166 |
| 2024-05-31 | 2024-05-29 | 2.990 | 390 | +0 | 0.00% | 1,166 |
| 2024-05-30 | 2024-05-28 | 2.670 | 390 | +0 | 0.00% | 1,041 |
| 2024-05-29 | 2024-05-27 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-28 | 2024-05-24 | 2.610 | 390 | +0 | 0.00% | 1,018 |
| 2024-05-27 | 2024-05-23 | 2.610 | 390 | +0 | 0.00% | 1,018 |
| 2024-05-24 | 2024-05-22 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-05-23 | 2024-05-21 | 2.700 | 390 | +0 | 0.00% | 1,053 |
| 2024-05-22 | 2024-05-20 | 2.610 | 390 | +0 | 0.00% | 1,018 |
| 2024-05-21 | 2024-05-17 | 2.600 | 390 | +0 | 0.00% | 1,014 |
| 2024-05-20 | 2024-05-16 | 2.660 | 390 | +0 | 0.00% | 1,037 |
| 2024-05-17 | 2024-05-14 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-16 | 2024-05-13 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-14 | 2024-05-10 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-13 | 2024-05-09 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-10 | 2024-05-08 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-09 | 2024-05-07 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-08 | 2024-05-06 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-07 | 2024-05-03 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-05-06 | 2024-05-02 | 2.660 | 390 | +0 | 0.00% | 1,037 |
| 2024-05-03 | 2024-04-30 | 2.660 | 390 | +0 | 0.00% | 1,037 |
| 2024-05-02 | 2024-04-29 | 2.660 | 390 | +0 | 0.00% | 1,037 |
| 2024-04-30 | 2024-04-26 | 2.650 | 390 | +0 | 0.00% | 1,034 |
| 2024-04-29 | 2024-04-25 | 2.560 | 390 | +0 | 0.00% | 998 |
| 2024-04-26 | 2024-04-24 | 2.550 | 390 | +0 | 0.00% | 994 |
| 2024-04-25 | 2024-04-23 | 2.600 | 390 | +0 | 0.00% | 1,014 |
| 2024-04-24 | 2024-04-22 | 2.600 | 390 | +0 | 0.00% | 1,014 |
| 2024-04-23 | 2024-04-19 | 2.750 | 390 | +0 | 0.00% | 1,072 |
| 2024-04-22 | 2024-04-18 | 2.880 | 390 | +0 | 0.00% | 1,123 |
| 2024-04-19 | 2024-04-17 | 2.920 | 390 | +0 | 0.00% | 1,139 |
| 2024-04-18 | 2024-04-16 | 3.100 | 390 | +0 | 0.00% | 1,209 |
| 2024-04-17 | 2024-04-15 | 3.220 | 390 | +0 | 0.00% | 1,256 |
| 2024-04-16 | 2024-04-12 | 3.280 | 390 | +0 | 0.00% | 1,279 |
| 2024-04-15 | 2024-04-11 | 3.280 | 390 | +0 | 0.00% | 1,279 |
| 2024-04-12 | 2024-04-10 | 3.370 | 390 | +0 | 0.00% | 1,314 |
| 2024-04-11 | 2024-04-09 | 3.400 | 390 | +0 | 0.00% | 1,326 |
| 2024-04-10 | 2024-04-08 | 3.400 | 390 | +0 | 0.00% | 1,326 |
| 2024-04-09 | 2024-04-05 | 3.670 | 390 | +0 | 0.00% | 1,431 |
| 2024-04-08 | 2024-04-03 | 3.680 | 390 | +0 | 0.00% | 1,435 |
| 2024-04-05 | 2024-04-02 | 3.630 | 390 | +0 | 0.00% | 1,416 |
| 2024-04-03 | 2024-03-28 | 3.730 | 390 | +0 | 0.00% | 1,455 |
| 2024-04-02 | 2024-03-27 | 3.720 | 390 | +0 | 0.00% | 1,451 |
| 2024-03-28 | 2024-03-26 | 3.890 | 390 | +0 | 0.00% | 1,517 |
| 2024-03-27 | 2024-03-25 | 3.900 | 390 | +0 | 0.00% | 1,521 |
| 2024-03-26 | 2024-03-22 | 4.020 | 390 | +0 | 0.00% | 1,568 |
| 2024-03-25 | 2024-03-21 | 4.050 | 390 | +0 | 0.00% | 1,580 |
| 2024-03-22 | 2024-03-20 | 4.050 | 390 | +0 | 0.00% | 1,580 |
| 2024-03-21 | 2024-03-19 | 4.000 | 390 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 4.000 | 390 | +0 | 0.00% | 1,560 |
| 2024-03-19 | 2024-03-15 | 4.000 | 390 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 4.000 | 390 | +0 | 0.00% | 1,560 |
| 2024-03-15 | 2024-03-13 | 4.000 | 390 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 3.990 | 390 | +0 | 0.00% | 1,556 |
| 2024-03-13 | 2024-03-11 | 3.990 | 390 | +0 | 0.00% | 1,556 |
| 2024-03-12 | 2024-03-08 | 3.860 | 390 | +0 | 0.00% | 1,505 |
| 2024-03-11 | 2024-03-07 | 4.350 | 390 | +0 | 0.00% | 1,696 |
| 2024-03-08 | 2024-03-06 | 3.820 | 390 | +0 | 0.00% | 1,490 |
| 2024-03-07 | 2024-03-05 | 3.750 | 390 | +0 | 0.00% | 1,462 |
| 2024-03-06 | 2024-03-04 | 4.200 | 390 | +0 | 0.00% | 1,638 |
| 2024-03-05 | 2024-03-01 | 4.380 | 390 | +0 | 0.00% | 1,708 |
| 2024-03-04 | 2024-02-29 | 4.360 | 390 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 4.000 | 390 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 3.910 | 390 | +0 | 0.00% | 1,525 |
| 2024-02-28 | 2024-02-26 | 3.900 | 390 | +0 | 0.00% | 1,521 |
| 2024-02-27 | 2024-02-23 | 3.800 | 390 | +0 | 0.00% | 1,482 |
| 2024-02-26 | 2024-02-22 | 4.000 | 390 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 3.820 | 390 | +0 | 0.00% | 1,490 |
| 2023-12-08 | 2023-12-06 | 8.000 | 390 | -1,300 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 6.600 | 1,690 | +1,300 | 0.01% | 11,154 |
| 2023-09-15 | 2023-09-13 | 7.667 | 390 | -17 | 0.00% | 2,990 |
| 2023-06-16 | 2023-06-14 | 12.458 | 407 | -1,356 | 0.00% | 5,071 |
| 2023-04-25 | 2023-04-21 | 14.375 | 1,763 | +521 | 0.01% | 25,343 |
| 2023-03-10 | 2023-03-08 | 15.908 | 1,242 | +157 | 0.01% | 19,758 |
| 2023-02-16 | 2023-02-14 | 18.975 | 1,085 | +208 | 0.01% | 20,588 |
| 2023-02-09 | 2023-02-07 | 19.550 | 877 | +157 | 0.01% | 17,145 |
| 2023-01-27 | 2023-01-20 | 15.908 | 720 | +313 | 0.01% | 11,454 |
| 2020-09-04 | 2020-09-02 | 58.458 | 407 | +130 | 0.01% | 23,793 |
| 2016-06-29 | 2016-06-27 | 149.500 | 277 | -177 | 0.00% | 41,411 |
| 2016-06-28 | 2016-06-24 | 149.500 | 454 | -386 | 0.01% | 67,873 |
| 2016-06-27 | 2016-06-23 | 141.833 | 840 | +146 | 0.01% | 119,140 |
| 2016-06-23 | 2016-06-21 | 120.750 | 694 | -31 | 0.01% | 83,800 |
| 2016-06-17 | 2016-06-15 | 115.000 | 725 | -261 | 0.01% | 83,375 |
| 2016-04-20 | 2016-04-18 | 120.750 | 986 | -783 | 0.02% | 119,059 |
| 2016-04-19 | 2016-04-15 | 126.500 | 1,769 | +783 | 0.03% | 223,778 |
| 2016-04-11 | 2016-04-07 | 107.333 | 986 | -167 | 0.02% | 105,831 |
| 2016-04-08 | 2016-04-06 | 105.417 | 1,153 | -772 | 0.02% | 121,545 |
| 2016-04-07 | 2016-04-05 | 105.417 | 1,925 | +939 | 0.03% | 202,927 |
| 2016-03-09 | 2016-03-07 | 105.417 | 986 | +31 | 0.02% | 103,941 |
| 2016-02-19 | 2016-02-17 | 115.000 | 955 | -125 | 0.01% | 109,825 |
| 2016-01-26 | 2016-01-22 | 97.750 | 1,080 | +125 | 0.02% | 105,570 |
| 2016-01-18 | 2016-01-14 | 109.250 | 955 | +52 | 0.01% | 104,334 |
| 2016-01-14 | 2016-01-12 | 124.583 | 903 | +32 | 0.01% | 112,499 |
| 2016-01-13 | 2016-01-11 | 136.083 | 871 | +26 | 0.01% | 118,529 |
| 2015-12-21 | 2015-12-17 | 159.083 | 845 | -21 | 0.01% | 134,425 |
| 2015-12-17 | 2015-12-15 | 161.000 | 866 | +21 | 0.01% | 139,426 |
| 2015-11-26 | 2015-11-24 | 193.583 | 845 | +156 | 0.01% | 163,578 |
| 2015-11-23 | 2015-11-19 | 197.417 | 689 | +209 | 0.01% | 136,020 |
| 2015-11-16 | 2015-11-12 | 207.000 | 480 | -104 | 0.01% | 99,360 |
| 2015-11-11 | 2015-11-09 | 205.083 | 584 | +104 | 0.01% | 119,769 |
| 2015-11-09 | 2015-11-05 | 203.167 | 480 | -21 | 0.01% | 97,520 |
| 2015-11-02 | 2015-10-29 | 195.500 | 501 | -52 | 0.01% | 97,945 |
| 2015-10-29 | 2015-10-27 | 197.417 | 553 | +16 | 0.01% | 109,171 |
| 2015-10-08 | 2015-10-06 | 191.667 | 537 | +156 | 0.01% | 102,925 |
| 2015-10-07 | 2015-10-05 | 195.500 | 381 | +151 | 0.01% | 74,485 |
| 2015-10-06 | 2015-10-02 | 195.500 | 230 | +6 | 0.00% | 44,965 |
| 2015-09-25 | 2015-09-23 | 208.917 | 224 | -32 | 0.00% | 46,797 |
| 2015-09-23 | 2015-09-21 | 197.417 | 256 | +16 | 0.00% | 50,539 |
| 2015-09-21 | 2015-09-17 | 212.750 | 240 | -350 | 0.00% | 51,060 |
| 2015-09-17 | 2015-09-15 | 220.417 | 590 | +178 | 0.01% | 130,046 |
| 2015-09-16 | 2015-09-14 | 207.000 | 412 | +172 | 0.01% | 85,284 |
| 2015-09-15 | 2015-09-11 | 212.750 | 240 | +16 | 0.00% | 51,060 |
| 2015-09-11 | 2015-09-09 | 224.250 | 224 | +15 | 0.00% | 50,232 |
| 2015-09-10 | 2015-09-08 | 226.167 | 209 | +6 | 0.00% | 47,269 |
| 2015-09-09 | 2015-09-07 | 222.333 | 203 | +15 | 0.00% | 45,134 |
| 2015-09-08 | 2015-09-04 | 228.083 | 188 | +5 | 0.00% | 42,880 |
| 2015-09-07 | 2015-09-02 | 233.833 | 183 | -31 | 0.00% | 42,791 |
| 2015-09-04 | 2015-09-01 | 230.000 | 214 | +16 | 0.00% | 49,220 |
| 2015-08-26 | 2015-08-24 | 218.500 | 198 | +15 | 0.00% | 43,263 |
| 2015-08-24 | 2015-08-20 | 245.333 | 183 | -448 | 0.00% | 44,896 |
| 2015-08-21 | 2015-08-19 | 253.000 | 631 | +313 | 0.01% | 159,643 |
| 2015-08-18 | 2015-08-14 | 233.833 | 318 | -5 | 0.00% | 74,359 |
| 2015-08-14 | 2015-08-12 | 231.917 | 323 | +104 | 0.00% | 74,909 |
| 2015-08-12 | 2015-08-10 | 243.417 | 219 | -240 | 0.00% | 53,308 |
| 2015-08-11 | 2015-08-07 | 230.000 | 459 | +5 | 0.01% | 105,570 |
| 2015-08-10 | 2015-08-06 | 230.000 | 454 | +183 | 0.01% | 104,420 |
| 2015-08-07 | 2015-08-05 | 226.167 | 271 | -16 | 0.00% | 61,291 |
| 2015-08-04 | 2015-07-31 | 235.750 | 287 | +10 | 0.00% | 67,660 |
| 2015-08-03 | 2015-07-30 | 245.333 | 277 | +58 | 0.00% | 67,957 |
| 2015-07-31 | 2015-07-29 | 254.917 | 219 | +21 | 0.00% | 55,827 |
| 2015-07-30 | 2015-07-28 | 251.083 | 198 | -16 | 0.00% | 49,714 |
| 2015-07-29 | 2015-07-27 | 253.000 | 214 | -522 | 0.00% | 54,142 |
| 2015-07-28 | 2015-07-24 | 254.917 | 736 | +543 | 0.01% | 187,619 |
| 2015-07-27 | 2015-07-23 | 274.083 | 193 | +21 | 0.00% | 52,898 |
| 2015-07-23 | 2015-07-21 | 279.833 | 172 | +26 | 0.00% | 48,131 |
| 2015-07-22 | 2015-07-20 | 285.583 | 146 | +10 | 0.00% | 41,695 |
| 2015-07-21 | 2015-07-17 | 289.417 | 136 | -167 | 0.00% | 39,361 |
| 2015-07-20 | 2015-07-16 | 283.667 | 303 | +167 | 0.00% | 85,951 |
| 2015-07-17 | 2015-07-15 | 276.000 | 136 | -198 | 0.00% | 37,536 |
| 2015-07-16 | 2015-07-14 | 287.500 | 334 | +125 | 0.01% | 96,025 |
| 2015-07-14 | 2015-07-10 | 262.583 | 209 | -21 | 0.00% | 54,880 |
| 2015-07-13 | 2015-07-09 | 254.917 | 230 | -31 | 0.00% | 58,631 |
| 2015-07-10 | 2015-07-08 | 201.250 | 261 | -125 | 0.00% | 52,526 |
| 2015-07-09 | 2015-07-07 | 258.750 | 386 | +198 | 0.01% | 99,877 |
| 2015-07-08 | 2015-07-06 | 285.583 | 188 | -52 | 0.00% | 53,690 |
| 2015-07-07 | 2015-07-03 | 295.167 | 240 | +94 | 0.00% | 70,840 |
| 2015-07-06 | 2015-07-02 | 318.167 | 146 | -371 | 0.00% | 46,452 |
| 2015-07-03 | 2015-06-30 | 329.667 | 517 | -1,147 | 0.01% | 170,438 |
| 2015-07-02 | 2015-06-29 | 279.833 | 1,664 | +52 | 0.03% | 465,643 |
| 2015-06-30 | 2015-06-26 | 297.083 | 1,612 | -21 | 0.02% | 478,898 |
| 2015-06-29 | 2015-06-25 | 299.000 | 1,633 | +21 | 0.03% | 488,267 |
| 2015-06-26 | 2015-06-24 | 302.833 | 1,612 | +21 | 0.02% | 488,167 |
| 2015-06-24 | 2015-06-22 | 316.250 | 1,591 | -42 | 0.02% | 503,154 |
| 2015-06-23 | 2015-06-19 | 314.333 | 1,633 | +42 | 0.03% | 513,306 |
| 2015-06-22 | 2015-06-18 | 322.000 | 1,591 | +10 | 0.02% | 512,302 |
| 2015-06-18 | 2015-06-16 | 325.833 | 1,581 | -62 | 0.02% | 515,142 |
| 2015-06-17 | 2015-06-15 | 337.333 | 1,643 | -183 | 0.03% | 554,239 |
| 2015-06-16 | 2015-06-12 | 371.833 | 1,826 | +89 | 0.03% | 678,968 |
| 2015-06-15 | 2015-06-11 | 325.833 | 1,737 | +114 | 0.03% | 565,972 |
| 2015-06-12 | 2015-06-10 | 291.333 | 1,623 | +1,122 | 0.02% | 472,834 |
| 2015-06-11 | 2015-06-09 | 295.167 | 501 | +214 | 0.01% | 147,878 |
| 2015-06-10 | 2015-06-08 | 281.750 | 287 | -120 | 0.00% | 80,862 |
| 2015-06-09 | 2015-06-05 | 260.667 | 407 | +84 | 0.01% | 106,091 |
| 2015-06-04 | 2015-06-02 | 243.417 | 323 | +26 | 0.00% | 78,624 |
| 2015-06-03 | 2015-06-01 | 249.167 | 297 | -105 | 0.00% | 74,002 |
| 2015-06-02 | 2015-05-29 | 235.750 | 402 | +261 | 0.01% | 94,771 |
| 2015-06-01 | 2015-05-28 | 262.583 | 141 | -10 | 0.00% | 37,024 |
| 2015-05-29 | 2015-05-27 | 260.667 | 151 | -6 | 0.00% | 39,361 |
| 2015-05-28 | 2015-05-26 | 270.250 | 157 | +11 | 0.00% | 42,429 |
| 2015-05-27 | 2015-05-22 | 274.083 | 146 | +10 | 0.00% | 40,016 |
| 2015-05-26 | 2015-05-21 | 281.750 | 136 | -156 | 0.00% | 38,318 |
| 2015-05-22 | 2015-05-20 | 277.917 | 292 | +42 | 0.00% | 81,152 |
| 2015-05-21 | 2015-05-19 | 268.333 | 250 | -32 | 0.00% | 67,083 |
| 2015-05-20 | 2015-05-18 | 251.083 | 282 | -172 | 0.00% | 70,805 |
| 2015-05-19 | 2015-05-15 | 245.333 | 454 | -47 | 0.01% | 111,381 |
| 2015-05-15 | 2015-05-13 | 193.583 | 501 | -386 | 0.01% | 96,985 |
| 2015-05-14 | 2015-05-12 | 178.250 | 887 | -52 | 0.01% | 158,108 |
| 2015-05-12 | 2015-05-08 | 178.250 | 939 | -198 | 0.01% | 167,377 |
| 2015-05-11 | 2015-05-07 | 172.500 | 1,137 | +41 | 0.02% | 196,132 |
| 2015-05-08 | 2015-05-06 | 174.417 | 1,096 | -130 | 0.02% | 191,161 |
| 2015-05-07 | 2015-05-05 | 172.500 | 1,226 | +156 | 0.02% | 211,485 |
| 2015-05-06 | 2015-05-04 | 178.250 | 1,070 | -104 | 0.02% | 190,727 |
| 2015-04-30 | 2015-04-28 | 176.333 | 1,174 | +157 | 0.02% | 207,015 |
| 2015-04-29 | 2015-04-27 | 180.167 | 1,017 | +78 | 0.02% | 183,229 |
| 2015-04-27 | 2015-04-23 | 178.250 | 939 | +52 | 0.01% | 167,377 |
| 2015-04-24 | 2015-04-22 | 182.083 | 887 | -156 | 0.01% | 161,508 |
| 2015-04-23 | 2015-04-21 | 162.917 | 1,043 | -157 | 0.02% | 169,922 |
| 2015-04-22 | 2015-04-20 | 159.083 | 1,200 | +120 | 0.02% | 190,900 |
| 2015-04-21 | 2015-04-17 | 161.000 | 1,080 | +136 | 0.02% | 173,880 |
| 2015-04-20 | 2015-04-16 | 162.917 | 944 | -26 | 0.01% | 153,793 |
| 2015-04-17 | 2015-04-15 | 174.417 | 970 | +156 | 0.01% | 169,184 |
| 2015-04-16 | 2015-04-14 | 185.917 | 814 | -104 | 0.01% | 151,336 |
| 2015-04-15 | 2015-04-13 | 189.750 | 918 | -188 | 0.01% | 174,190 |
| 2015-04-14 | 2015-04-10 | 166.750 | 1,106 | -417 | 0.02% | 184,425 |
| 2015-04-13 | 2015-04-09 | 149.500 | 1,523 | -475 | 0.02% | 227,688 |
| 2015-04-10 | 2015-04-08 | 136.083 | 1,998 | -574 | 0.03% | 271,894 |
| 2015-04-09 | 2015-04-02 | 128.417 | 2,572 | -616 | 0.04% | 330,288 |
| 2015-04-08 | 2015-04-01 | 122.667 | 3,188 | +42 | 0.05% | 391,061 |
| 2015-04-01 | 2015-03-30 | 124.583 | 3,146 | -757 | 0.05% | 391,939 |
| 2015-03-31 | 2015-03-27 | 122.667 | 3,903 | +626 | 0.06% | 478,768 |
| 2015-03-30 | 2015-03-26 | 122.667 | 3,277 | -52 | 0.05% | 401,979 |
| 2015-03-27 | 2015-03-25 | 122.667 | 3,329 | -156 | 0.05% | 408,357 |
| 2015-03-26 | 2015-03-24 | 122.667 | 3,485 | -52 | 0.05% | 427,493 |
| 2015-03-25 | 2015-03-23 | 116.917 | 3,537 | -16 | 0.05% | 413,534 |
| 2015-03-24 | 2015-03-20 | 126.500 | 3,553 | +94 | 0.05% | 449,454 |
| 2015-03-23 | 2015-03-19 | 136.083 | 3,459 | +104 | 0.05% | 470,712 |
| 2015-03-20 | 2015-03-18 | 136.083 | 3,355 | +157 | 0.05% | 456,560 |
| 2015-03-19 | 2015-03-17 | 141.833 | 3,198 | -105 | 0.05% | 453,583 |
| 2015-03-18 | 2015-03-16 | 139.917 | 3,303 | -104 | 0.05% | 462,145 |
| 2015-03-13 | 2015-03-11 | 136.083 | 3,407 | +1,268 | 0.05% | 463,636 |
| 2015-03-12 | 2015-03-10 | 155.250 | 2,139 | -261 | 0.03% | 332,080 |
| 2015-03-11 | 2015-03-09 | 155.250 | 2,400 | +130 | 0.04% | 372,600 |
| 2015-03-10 | 2015-03-06 | 157.167 | 2,270 | -52 | 0.03% | 356,768 |
| 2015-03-09 | 2015-03-05 | 159.083 | 2,322 | +110 | 0.04% | 369,391 |
| 2015-03-06 | 2015-03-04 | 157.167 | 2,212 | +261 | 0.03% | 347,653 |
| 2015-03-05 | 2015-03-03 | 166.750 | 1,951 | -16 | 0.03% | 325,329 |
| 2015-03-04 | 2015-03-02 | 166.750 | 1,967 | -115 | 0.03% | 327,997 |
| 2015-03-03 | 2015-02-27 | 162.917 | 2,082 | +52 | 0.03% | 339,192 |
| 2015-03-02 | 2015-02-26 | 168.667 | 2,030 | -172 | 0.03% | 342,393 |
| 2015-02-26 | 2015-02-24 | 166.750 | 2,202 | +689 | 0.03% | 367,183 |
| 2015-02-25 | 2015-02-23 | 180.167 | 1,513 | -78 | 0.02% | 272,592 |
| 2015-02-24 | 2015-02-18 | 172.500 | 1,591 | -6 | 0.02% | 274,447 |
| 2015-02-23 | 2015-02-16 | 164.833 | 1,597 | +53 | 0.02% | 263,239 |
| 2015-02-16 | 2015-02-12 | 161.000 | 1,544 | -26 | 0.02% | 248,584 |
| 2015-02-12 | 2015-02-10 | 159.083 | 1,570 | -11 | 0.02% | 249,761 |
| 2015-02-05 | 2015-02-03 | 147.583 | 1,581 | +68 | 0.02% | 233,329 |
| 2015-02-04 | 2015-02-02 | 143.750 | 1,513 | +417 | 0.02% | 217,494 |
| 2015-01-30 | 2015-01-28 | 162.917 | 1,096 | +303 | 0.02% | 178,557 |
| 2015-01-29 | 2015-01-27 | 184.000 | 793 | -52 | 0.01% | 145,912 |
| 2015-01-28 | 2015-01-26 | 184.000 | 845 | +156 | 0.01% | 155,480 |
| 2015-01-27 | 2015-01-23 | 184.000 | 689 | +52 | 0.01% | 126,776 |
| 2015-01-26 | 2015-01-22 | 187.833 | 637 | +53 | 0.01% | 119,650 |
| 2015-01-23 | 2015-01-21 | 189.750 | 584 | -235 | 0.01% | 110,814 |
| 2015-01-21 | 2015-01-19 | 184.000 | 819 | +156 | 0.01% | 150,696 |
| 2015-01-20 | 2015-01-16 | 189.750 | 663 | +53 | 0.01% | 125,804 |
| 2015-01-16 | 2015-01-14 | 193.583 | 610 | -178 | 0.01% | 118,086 |
| 2015-01-15 | 2015-01-13 | 189.750 | 788 | +11 | 0.01% | 149,523 |
| 2015-01-14 | 2015-01-12 | 191.667 | 777 | -32 | 0.01% | 148,925 |
| 2015-01-13 | 2015-01-09 | 189.750 | 809 | +136 | 0.01% | 153,508 |
| 2015-01-12 | 2015-01-08 | 193.583 | 673 | +36 | 0.01% | 130,282 |
| 2015-01-09 | 2015-01-07 | 195.500 | 637 | -104 | 0.01% | 124,533 |
| 2015-01-08 | 2015-01-06 | 189.750 | 741 | +26 | 0.01% | 140,605 |
| 2015-01-07 | 2015-01-05 | 195.500 | 715 | +94 | 0.01% | 139,782 |
| 2015-01-06 | 2015-01-02 | 178.250 | 621 | -10 | 0.01% | 110,693 |
| 2015-01-05 | 2014-12-31 | 168.667 | 631 | -1,101 | 0.01% | 106,429 |
| 2015-01-02 | 2014-12-29 | 143.750 | 1,732 | -391 | 0.03% | 248,975 |
| 2014-12-30 | 2014-12-24 | 139.917 | 2,123 | -84 | 0.03% | 297,043 |
| 2014-12-29 | 2014-12-22 | 141.833 | 2,207 | -616 | 0.03% | 313,026 |
| 2014-12-23 | 2014-12-19 | 134.167 | 2,823 | -130 | 0.04% | 378,752 |
| 2014-12-22 | 2014-12-18 | 138.000 | 2,953 | -454 | 0.05% | 407,514 |
| 2014-12-19 | 2014-12-17 | 139.917 | 3,407 | +464 | 0.05% | 476,696 |
| 2014-12-18 | 2014-12-16 | 143.750 | 2,943 | -78 | 0.05% | 423,056 |
| 2014-12-16 | 2014-12-12 | 149.500 | 3,021 | +736 | 0.05% | 451,639 |
| 2014-12-15 | 2014-12-11 | 166.750 | 2,285 | -21 | 0.04% | 381,024 |
| 2014-12-12 | 2014-12-10 | 166.750 | 2,306 | -459 | 0.04% | 384,525 |
| 2014-12-11 | 2014-12-09 | 170.583 | 2,765 | +52 | 0.04% | 471,663 |
| 2014-12-10 | 2014-12-08 | 172.500 | 2,713 | -104 | 0.04% | 467,992 |
| 2014-12-09 | 2014-12-05 | 168.667 | 2,817 | +52 | 0.04% | 475,134 |
| 2014-12-08 | 2014-12-04 | 174.417 | 2,765 | -52 | 0.04% | 482,262 |
| 2014-12-04 | 2014-12-02 | 178.250 | 2,817 | +187 | 0.04% | 502,130 |
| 2014-12-03 | 2014-12-01 | 189.750 | 2,630 | +522 | 0.04% | 499,042 |
| 2014-12-02 | 2014-11-28 | 210.833 | 2,108 | -104 | 0.03% | 444,437 |
| 2014-12-01 | 2014-11-27 | 210.833 | 2,212 | -16 | 0.03% | 466,363 |
| 2014-11-28 | 2014-11-26 | 210.833 | 2,228 | +605 | 0.03% | 469,737 |
| 2014-11-27 | 2014-11-25 | 220.417 | 1,623 | +809 | 0.02% | 357,736 |
| 2014-11-26 | 2014-11-24 | 220.417 | 814 | +287 | 0.01% | 179,419 |
| 2014-11-25 | 2014-11-21 | 226.167 | 527 | +339 | 0.01% | 119,190 |
| 2014-11-24 | 2014-11-20 | 228.083 | 188 | -5 | 0.00% | 42,880 |
| 2014-11-21 | 2014-11-19 | 220.417 | 193 | -84 | 0.00% | 42,540 |
| 2014-11-20 | 2014-11-18 | 218.500 | 277 | -26 | 0.00% | 60,524 |
| 2014-11-19 | 2014-11-17 | 210.833 | 303 | +73 | 0.00% | 63,882 |
| 2014-11-18 | 2014-11-14 | 199.333 | 230 | -5 | 0.00% | 45,847 |
| 2014-11-14 | 2014-11-12 | 205.083 | 235 | +21 | 0.00% | 48,195 |
| 2014-11-13 | 2014-11-11 | 220.417 | 214 | +21 | 0.00% | 47,169 |
| 2014-10-21 | 2014-10-17 | 291.333 | 193 | -42 | 0.00% | 56,227 |
| 2014-10-15 | 2014-10-13 | 304.750 | 235 | +84 | 0.00% | 71,616 |
| 2014-10-13 | 2014-10-09 | 314.333 | 151 | +10 | 0.00% | 47,464 |
| 2014-10-08 | 2014-10-06 | 322.000 | 141 | -31 | 0.00% | 45,402 |
| 2014-10-07 | 2014-10-03 | 314.333 | 172 | -115 | 0.00% | 54,065 |
| 2014-10-06 | 2014-09-30 | 308.583 | 287 | +130 | 0.00% | 88,563 |
| 2014-10-03 | 2014-09-29 | 310.500 | 157 | +37 | 0.00% | 48,748 |
| 2014-09-29 | 2014-09-25 | 327.750 | 120 | +16 | 0.00% | 39,330 |
| 2014-09-26 | 2014-09-24 | 333.500 | 104 | -345 | 0.00% | 34,684 |
| 2014-09-25 | 2014-09-23 | 333.500 | 449 | -193 | 0.01% | 149,741 |
| 2014-09-19 | 2014-09-17 | 331.583 | 642 | -88 | 0.01% | 212,876 |
| 2014-09-17 | 2014-09-15 | 341.167 | 730 | +104 | 0.01% | 249,052 |
| 2014-09-15 | 2014-09-11 | 331.583 | 626 | -16 | 0.01% | 207,571 |
| 2014-09-11 | 2014-09-08 | 331.583 | 642 | -10 | 0.01% | 212,876 |
| 2014-09-10 | 2014-09-05 | 323.917 | 652 | +10 | 0.01% | 211,194 |
| 2014-09-08 | 2014-09-04 | 325.833 | 642 | -10 | 0.01% | 209,185 |
| 2014-09-01 | 2014-08-28 | 316.250 | 652 | +522 | 0.01% | 206,195 |
| 2014-08-29 | 2014-08-27 | 325.833 | 130 | -27 | 0.00% | 42,358 |
| 2014-08-26 | 2014-08-22 | 312.417 | 157 | -104 | 0.00% | 49,049 |
| 2014-08-25 | 2014-08-21 | 308.583 | 261 | -167 | 0.00% | 80,540 |
| 2014-08-22 | 2014-08-20 | 308.583 | 428 | -94 | 0.01% | 132,074 |
| 2014-08-21 | 2014-08-19 | 312.417 | 522 | +240 | 0.01% | 163,081 |
| 2014-08-19 | 2014-08-15 | 320.083 | 282 | -120 | 0.00% | 90,263 |
| 2014-08-15 | 2014-08-13 | 310.500 | 402 | -156 | 0.01% | 124,821 |
| 2014-08-14 | 2014-08-12 | 312.417 | 558 | +208 | 0.01% | 174,328 |
| 2014-08-13 | 2014-08-11 | 310.500 | 350 | +105 | 0.01% | 108,675 |
| 2014-08-11 | 2014-08-07 | 308.583 | 245 | +104 | 0.00% | 75,603 |
| 2014-07-25 | 2014-07-23 | 325.833 | 141 | +42 | 0.00% | 45,942 |
| 2014-07-24 | 2014-07-22 | 345.000 | 99 | -178 | 0.00% | 34,155 |
| 2014-07-18 | 2014-07-16 | 341.167 | 277 | -20 | 0.00% | 94,503 |
| 2014-07-10 | 2014-07-08 | 337.333 | 297 | -11 | 0.00% | 100,188 |
| 2014-07-09 | 2014-07-07 | 333.500 | 308 | +11 | 0.00% | 102,718 |
| 2014-07-08 | 2014-07-04 | 331.583 | 297 | +15 | 0.00% | 98,480 |
| 2014-07-07 | 2014-07-03 | 333.500 | 282 | +5 | 0.00% | 94,047 |
| 2014-07-04 | 2014-07-02 | 339.250 | 277 | -26 | 0.00% | 93,972 |
| 2014-07-03 | 2014-06-30 | 333.500 | 303 | -10 | 0.00% | 101,050 |
| 2014-07-02 | 2014-06-27 | 327.750 | 313 | +16 | 0.00% | 102,586 |
| 2014-06-30 | 2014-06-26 | 337.333 | 297 | -11 | 0.00% | 100,188 |
| 2014-06-27 | 2014-06-25 | 325.833 | 308 | +11 | 0.00% | 100,357 |
| 2014-06-26 | 2014-06-24 | 329.667 | 297 | -1,425 | 0.00% | 97,911 |
| 2014-06-25 | 2014-06-23 | 333.500 | 1,722 | +1,618 | 0.03% | 574,287 |
| 2014-06-24 | 2014-06-20 | 350.750 | 104 | +10 | 0.00% | 36,478 |
| 2014-06-20 | 2014-06-18 | 356.500 | 94 | +5 | 0.00% | 33,511 |
| 2014-06-18 | 2014-06-16 | 368.000 | 89 | -1,434 | 0.00% | 32,752 |
| 2014-06-17 | 2014-06-13 | 362.250 | 1,523 | -110 | 0.02% | 551,707 |
| 2014-06-16 | 2014-06-12 | 345.000 | 1,633 | +1,435 | 0.03% | 563,385 |
| 2014-06-13 | 2014-06-11 | 343.083 | 198 | -16 | 0.00% | 67,930 |
| 2014-06-11 | 2014-06-09 | 341.167 | 214 | +16 | 0.00% | 73,010 |
| 2014-06-09 | 2014-06-05 | 341.167 | 198 | -11 | 0.00% | 67,551 |
| 2014-06-06 | 2014-06-04 | 335.417 | 209 | +11 | 0.00% | 70,102 |
| 2014-06-03 | 2014-05-29 | 343.083 | 198 | -120 | 0.00% | 67,930 |
| 2014-05-28 | 2014-05-26 | 322.000 | 318 | -16 | 0.00% | 102,396 |
| 2014-05-27 | 2014-05-23 | 316.250 | 334 | +16 | 0.01% | 105,627 |
| 2014-05-22 | 2014-05-20 | 316.250 | 318 | -16 | 0.00% | 100,567 |
| 2014-05-21 | 2014-05-19 | 316.250 | 334 | -16 | 0.01% | 105,627 |
| 2014-05-20 | 2014-05-16 | 312.417 | 350 | +16 | 0.01% | 109,346 |
| 2014-05-19 | 2014-05-15 | 310.500 | 334 | -26 | 0.01% | 103,707 |
| 2014-05-15 | 2014-05-13 | 310.500 | 360 | +10 | 0.01% | 111,780 |
| 2014-05-14 | 2014-05-12 | 312.417 | 350 | +193 | 0.01% | 109,346 |
| 2014-05-09 | 2014-05-07 | 312.417 | 157 | -46 | 0.00% | 49,049 |
| 2014-05-08 | 2014-05-05 | 304.750 | 203 | +26 | 0.00% | 61,864 |
| 2014-05-02 | 2014-04-29 | 312.417 | 177 | +15 | 0.00% | 55,298 |
| 2014-04-30 | 2014-04-28 | 318.167 | 162 | +32 | 0.00% | 51,543 |
| 2014-04-29 | 2014-04-25 | 335.417 | 130 | -63 | 0.00% | 43,604 |
| 2014-04-28 | 2014-04-24 | 320.083 | 193 | -42 | 0.00% | 61,776 |
| 2014-04-24 | 2014-04-22 | 320.083 | 235 | +37 | 0.00% | 75,220 |
| 2014-04-23 | 2014-04-17 | 322.000 | 198 | -11 | 0.00% | 63,756 |
| 2014-04-22 | 2014-04-16 | 323.917 | 209 | -26 | 0.00% | 67,699 |
| 2014-04-17 | 2014-04-15 | 320.083 | 235 | +26 | 0.00% | 75,220 |
| 2014-04-16 | 2014-04-14 | 327.750 | 209 | -5 | 0.00% | 68,500 |
| 2014-04-15 | 2014-04-11 | 331.583 | 214 | +42 | 0.00% | 70,959 |
| 2014-04-14 | 2014-04-10 | 339.250 | 172 | +47 | 0.00% | 58,351 |
| 2014-04-11 | 2014-04-09 | 345.000 | 125 | -5 | 0.00% | 43,125 |
| 2014-04-10 | 2014-04-08 | 343.083 | 130 | -11 | 0.00% | 44,601 |
| 2014-04-09 | 2014-04-07 | 337.333 | 141 | -10 | 0.00% | 47,564 |
| 2014-04-08 | 2014-04-04 | 337.333 | 151 | -42 | 0.00% | 50,937 |
| 2014-04-07 | 2014-04-03 | 327.750 | 193 | +42 | 0.00% | 63,256 |
| 2014-04-04 | 2014-04-02 | 333.500 | 151 | +5 | 0.00% | 50,358 |
| 2014-04-03 | 2014-04-01 | 329.667 | 146 | -42 | 0.00% | 48,131 |
| 2014-04-01 | 2014-03-28 | 314.333 | 188 | -47 | 0.00% | 59,095 |
| 2014-03-28 | 2014-03-26 | 308.583 | 235 | +21 | 0.00% | 72,517 |
| 2014-03-21 | 2014-03-19 | 327.750 | 214 | +21 | 0.00% | 70,138 |
| 2014-03-19 | 2014-03-17 | 327.750 | 193 | +10 | 0.00% | 63,256 |
| 2014-03-14 | 2014-03-12 | 341.167 | 183 | +6 | 0.00% | 62,433 |
| 2014-03-11 | 2014-03-07 | 356.500 | 177 | -32 | 0.00% | 63,100 |
| 2014-03-10 | 2014-03-06 | 356.500 | 209 | +68 | 0.00% | 74,508 |
| 2014-03-07 | 2014-03-05 | 364.167 | 141 | +21 | 0.00% | 51,347 |
| 2014-03-06 | 2014-03-04 | 369.917 | 120 | -10 | 0.00% | 44,390 |
| 2014-03-05 | 2014-03-03 | 368.000 | 130 | -6 | 0.00% | 47,840 |
| 2014-03-04 | 2014-02-28 | 360.333 | 136 | -156 | 0.00% | 49,005 |
| 2014-03-03 | 2014-02-27 | 343.083 | 292 | +62 | 0.00% | 100,180 |
| 2014-02-28 | 2014-02-26 | 364.167 | 230 | -31 | 0.00% | 83,758 |
| 2014-02-27 | 2014-02-25 | 366.083 | 261 | -16 | 0.00% | 95,548 |
| 2014-02-26 | 2014-02-24 | 366.083 | 277 | -93 | 0.00% | 101,405 |
| 2014-02-25 | 2014-02-21 | 360.333 | 370 | +36 | 0.01% | 133,323 |
| 2014-02-24 | 2014-02-20 | 364.167 | 334 | -5 | 0.01% | 121,632 |
| 2014-02-20 | 2014-02-18 | 362.250 | 339 | +10 | 0.01% | 122,803 |
| 2014-02-19 | 2014-02-17 | 362.250 | 329 | +37 | 0.01% | 119,180 |
| 2014-02-18 | 2014-02-14 | 360.333 | 292 | +26 | 0.00% | 105,217 |
| 2014-02-17 | 2014-02-13 | 369.917 | 266 | -78 | 0.00% | 98,398 |
| 2014-02-14 | 2014-02-12 | 358.417 | 344 | +15 | 0.01% | 123,295 |
| 2014-02-13 | 2014-02-11 | 354.583 | 329 | +16 | 0.01% | 116,658 |
| 2014-02-12 | 2014-02-10 | 362.250 | 313 | +115 | 0.00% | 113,384 |
| 2014-02-10 | 2014-02-06 | 392.917 | 198 | +31 | 0.00% | 77,797 |
| 2014-02-07 | 2014-02-05 | 391.000 | 167 | +21 | 0.00% | 65,297 |
| 2014-02-06 | 2014-02-04 | 385.250 | 146 | +10 | 0.00% | 56,246 |
| 2014-02-05 | 2014-01-30 | 394.833 | 136 | -15 | 0.00% | 53,697 |
| 2014-02-04 | 2014-01-28 | 410.167 | 151 | +21 | 0.00% | 61,935 |
| 2014-01-29 | 2014-01-27 | 406.333 | 130 | +20 | 0.00% | 52,823 |
| 2014-01-23 | 2014-01-21 | 427.417 | 110 | +11 | 0.00% | 47,016 |
| 2014-01-17 | 2014-01-15 | 448.500 | 99 | -522 | 0.00% | 44,401 |
| 2014-01-15 | 2014-01-13 | 456.167 | 621 | -5 | 0.01% | 283,279 |
| 2014-01-14 | 2014-01-10 | 446.583 | 626 | -11 | 0.01% | 279,561 |
| 2014-01-13 | 2014-01-09 | 440.833 | 637 | -20 | 0.01% | 280,811 |
| 2014-01-10 | 2014-01-08 | 415.917 | 657 | +20 | 0.01% | 273,257 |
| 2014-01-09 | 2014-01-07 | 427.417 | 637 | -10 | 0.01% | 272,264 |
| 2014-01-08 | 2014-01-06 | 448.500 | 647 | -209 | 0.01% | 290,179 |
| 2014-01-07 | 2014-01-03 | 404.417 | 856 | +705 | 0.01% | 346,181 |
| 2014-01-03 | 2013-12-31 | 408.250 | 151 | -11 | 0.00% | 61,646 |
| 2013-12-30 | 2013-12-24 | 419.750 | 162 | +11 | 0.00% | 67,999 |
| 2013-12-27 | 2013-12-20 | 435.083 | 151 | +5 | 0.00% | 65,698 |
| 2013-12-19 | 2013-12-17 | 444.667 | 146 | +10 | 0.00% | 64,921 |
| 2013-12-17 | 2013-12-13 | 450.417 | 136 | -1,215 | 0.00% | 61,257 |
| 2013-12-16 | 2013-12-12 | 454.250 | 1,351 | +1,226 | 0.02% | 613,692 |
| 2013-12-13 | 2013-12-11 | 460.000 | 125 | +5 | 0.00% | 57,500 |
| 2013-12-10 | 2013-12-06 | 463.833 | 120 | +21 | 0.00% | 55,660 |
| 2013-12-06 | 2013-12-04 | 481.083 | 99 | -16 | 0.00% | 47,627 |
| 2013-12-05 | 2013-12-03 | 471.500 | 115 | +16 | 0.00% | 54,222 |
| 2013-12-04 | 2013-12-02 | 477.250 | 99 | -16 | 0.00% | 47,248 |
| 2013-12-02 | 2013-11-28 | 479.167 | 115 | +16 | 0.00% | 55,104 |
| 2013-11-29 | 2013-11-27 | 496.417 | 99 | +10 | 0.00% | 49,145 |
| 2013-11-25 | 2013-11-21 | 504.083 | 89 | +32 | 0.00% | 44,863 |
| 2013-11-22 | 2013-11-20 | 515.583 | 57 | +10 | 0.00% | 29,388 |
| 2013-11-21 | 2013-11-19 | 519.417 | 47 | +21 | 0.00% | 24,413 |
| 2013-11-14 | 2013-11-12 | 511.132 | 26 | -1 | 0.00% | 13,289 |
| 2013-11-13 | 2013-11-11 | 516.749 | 27 | +6 | 0.00% | 13,952 |
| 2013-11-12 | 2013-11-08 | 539.216 | 21 | +10 | 0.00% | 11,324 |
| 2013-11-11 | 2013-11-07 | 548.577 | 11 | +6 | 0.00% | 6,034 |
| 2013-10-28 | 2013-10-24 | 542.961 | 5 | -11 | 0.00% | 2,715 |
| 2013-10-25 | 2013-10-23 | 542.961 | 16 | -5 | 0.00% | 8,687 |
| 2013-10-23 | 2013-10-21 | 526.110 | 21 | -6 | 0.00% | 11,048 |
| 2013-10-16 | 2013-10-11 | 529.855 | 27 | -5 | 0.00% | 14,306 |
| 2013-10-11 | 2013-10-09 | 507.387 | 32 | +11 | 0.00% | 16,236 |
| 2013-10-04 | 2013-10-02 | 496.154 | 21 | +10 | 0.00% | 10,419 |
| 2013-10-02 | 2013-09-27 | 499.898 | 11 | +11 | 0.00% | 5,499 |
| 2013-09-24 | 2013-09-19 | 531.727 | 0 | -5 | ||
| 2013-09-23 | 2013-09-18 | 529.855 | 5 | -6 | 0.00% | 2,649 |
| 2013-09-17 | 2013-09-13 | 511.132 | 11 | +11 | 0.00% | 5,622 |
| 2013-09-02 | 2013-08-29 | 537.344 | 0 | -5 | ||
| 2013-08-26 | 2013-08-22 | 524.238 | 5 | -11 | 0.00% | 2,621 |
| 2013-08-22 | 2013-08-20 | 486.792 | 16 | -21 | 0.00% | 7,789 |
| 2013-08-20 | 2013-08-16 | 462.453 | 37 | -54 | 0.00% | 17,111 |
| 2013-08-19 | 2013-08-15 | 466.197 | 91 | -144 | 0.00% | 42,424 |
| 2013-08-16 | 2013-08-13 | 447.474 | 235 | +27 | 0.00% | 105,156 |
| 2013-08-12 | 2013-08-08 | 449.347 | 208 | -54 | 0.00% | 93,464 |
| 2013-08-09 | 2013-08-07 | 449.347 | 262 | +107 | 0.00% | 117,729 |
| 2013-08-07 | 2013-08-05 | 456.836 | 155 | +54 | 0.00% | 70,810 |
| 2013-08-01 | 2013-07-30 | 483.048 | 101 | +53 | 0.00% | 48,788 |
| 2013-07-31 | 2013-07-29 | 481.175 | 48 | +37 | 0.00% | 23,096 |
| 2013-07-26 | 2013-07-24 | 496.154 | 11 | -16 | 0.00% | 5,458 |
| 2013-07-23 | 2013-07-19 | 486.792 | 27 | +11 | 0.00% | 13,143 |
| 2013-07-15 | 2013-07-11 | 507.387 | 16 | -11 | 0.00% | 8,118 |
| 2013-07-10 | 2013-07-08 | 490.537 | 27 | +11 | 0.00% | 13,244 |
| 2013-07-02 | 2013-06-27 | 516.749 | 16 | -21 | 0.00% | 8,268 |
| 2013-06-25 | 2013-06-21 | 516.749 | 37 | +26 | 0.00% | 19,120 |
| 2013-06-24 | 2013-06-20 | 529.855 | 11 | -26 | 0.00% | 5,828 |
| 2013-06-21 | 2013-06-19 | 520.493 | 37 | +16 | 0.00% | 19,258 |
| 2013-06-13 | 2013-06-10 | 548.577 | 21 | -16 | 0.00% | 11,520 |
| 2013-06-06 | 2013-06-04 | 544.833 | 37 | -54 | 0.00% | 20,159 |
| 2013-06-05 | 2013-06-03 | 559.811 | 91 | +86 | 0.00% | 50,943 |
| 2013-06-03 | 2013-05-30 | 619.724 | 5 | -48 | 0.00% | 3,099 |
| 2013-05-30 | 2013-05-28 | 617.852 | 53 | -27 | 0.00% | 32,746 |
| 2013-05-24 | 2013-05-22 | 610.363 | 80 | +27 | 0.00% | 48,829 |
| 2013-05-15 | 2013-05-13 | 623.469 | 53 | +53 | 0.00% | 33,044 |
| 2013-05-14 | 2013-05-10 | 623.469 | 0 | -91 | ||
| 2013-05-10 | 2013-05-08 | 625.341 | 91 | +27 | 0.00% | 56,906 |
| 2013-05-09 | 2013-05-07 | 615.979 | 64 | +64 | 0.00% | 39,423 |
| 2013-04-24 | 2013-04-22 | 630.958 | 0 | -11 | ||
| 2013-04-19 | 2013-04-17 | 608.490 | 11 | -5 | 0.00% | 6,693 |
| 2013-04-16 | 2013-04-12 | 619.724 | 16 | +16 | 0.00% | 9,916 |
| 2013-03-18 | 2013-03-14 | 730.188 | 0 | -16 | ||
| 2013-03-14 | 2013-03-12 | 733.709 | 16 | +16 | 0.00% | 11,739 |
| 2013-03-12 | 2013-03-08 | 748.457 | 0 | -5 | ||
| 2013-03-08 | 2013-03-06 | 718.961 | 5 | -103 | 0.00% | 3,595 |
| 2013-02-18 | 2013-02-14 | 685.778 | 108 | -6 | 0.00% | 74,064 |
| 2013-02-06 | 2013-02-04 | 665.500 | 114 | -5 | 0.00% | 75,867 |
| 2013-02-05 | 2013-02-01 | 656.283 | 119 | -272 | 0.00% | 78,098 |
| 2013-02-01 | 2013-01-30 | 643.378 | 391 | -21 | 0.01% | 251,561 |
| 2013-01-29 | 2013-01-25 | 641.535 | 412 | -11 | 0.01% | 264,312 |
| 2013-01-24 | 2013-01-22 | 645.222 | 423 | +16 | 0.01% | 272,929 |
| 2013-01-23 | 2013-01-21 | 650.752 | 407 | -16 | 0.01% | 264,856 |
| 2013-01-22 | 2013-01-18 | 639.691 | 423 | -33 | 0.01% | 270,589 |
| 2013-01-21 | 2013-01-17 | 626.787 | 456 | +33 | 0.01% | 285,815 |
| 2013-01-18 | 2013-01-16 | 641.535 | 423 | +5 | 0.01% | 271,369 |
| 2013-01-17 | 2013-01-15 | 658.126 | 418 | +22 | 0.01% | 275,097 |
| 2013-01-11 | 2013-01-09 | 682.091 | 396 | +22 | 0.01% | 270,108 |
| 2013-01-10 | 2013-01-08 | 685.778 | 374 | -11 | 0.01% | 256,481 |
| 2013-01-09 | 2013-01-07 | 680.248 | 385 | +81 | 0.01% | 261,895 |
| 2013-01-07 | 2013-01-03 | 661.813 | 304 | +293 | 0.00% | 201,191 |
| 2013-01-03 | 2012-12-31 | 678.405 | 11 | +11 | 0.00% | 7,462 |
| 2012-12-28 | 2012-12-24 | 709.744 | 0 | -38 | ||
| 2012-12-17 | 2012-12-13 | 671.031 | 38 | -5 | 0.00% | 25,499 |
| 2012-12-13 | 2012-12-11 | 647.065 | 43 | +10 | 0.00% | 27,824 |
| 2012-11-27 | 2012-11-23 | 658.126 | 33 | -10 | 0.00% | 21,718 |
| 2012-11-26 | 2012-11-22 | 619.413 | 43 | -6 | 0.00% | 26,635 |
| 2012-11-23 | 2012-11-21 | 599.134 | 49 | +11 | 0.00% | 29,358 |
| 2012-11-19 | 2012-11-15 | 650.752 | 38 | -5 | 0.00% | 24,729 |
| 2012-11-14 | 2012-11-12 | 645.222 | 43 | +16 | 0.00% | 27,745 |
| 2012-11-12 | 2012-11-08 | 728.179 | 27 | -71 | 0.00% | 19,661 |
| 2012-11-09 | 2012-11-07 | 707.868 | 98 | +33 | 0.00% | 69,371 |
| 2012-11-08 | 2012-11-06 | 734.414 | 65 | +54 | 0.00% | 47,737 |
| 2012-11-07 | 2012-11-05 | 773.346 | 11 | -6 | 0.00% | 8,507 |
| 2012-11-06 | 2012-11-02 | 746.801 | 17 | +6 | 0.00% | 12,696 |
| 2012-10-22 | 2012-10-18 | 771.577 | 11 | +11 | 0.00% | 8,487 |
| 2011-11-30 | 2011-11-28 | 870.620 | 0 | -172 | ||
| 2011-11-10 | 2011-11-08 | 960.037 | 172 | -5 | 0.00% | 165,126 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 177 | +177 | 0.00% | 248,374 |
| 2011-01-06 | 2011-01-04 | 1615.087 | 0 | -30 | ||
| 2010-12-07 | 2010-12-03 | 1652.371 | 30 | -29 | 0.00% | 49,571 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 59 | -41 | 0.00% | 94,190 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 100 | +100 | 0.00% | 154,221 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 0 | -6 | ||
| 2009-12-15 | 2009-12-11 | 1080.388 | 6 | -60 | 0.00% | 6,482 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 66 | +6 | 0.00% | 75,494 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 60 | +60 | 0.00% | 67,428 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy