History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,405 | +0 | 0.02% | 7,593 |
| 2025-10-13 | 2025-10-09 | 2.150 | 3,405 | +0 | 0.02% | 7,321 |
| 2025-10-10 | 2025-10-08 | 1.670 | 3,405 | +0 | 0.02% | 5,686 |
| 2025-10-09 | 2025-10-06 | 1.940 | 3,405 | +0 | 0.02% | 6,606 |
| 2025-10-08 | 2025-10-03 | 1.940 | 3,405 | +0 | 0.02% | 6,606 |
| 2025-10-06 | 2025-10-02 | 1.940 | 3,405 | +0 | 0.02% | 6,606 |
| 2025-10-03 | 2025-09-30 | 1.850 | 3,405 | +0 | 0.02% | 6,299 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,405 | +0 | 0.02% | 6,504 |
| 2025-09-30 | 2025-09-26 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-29 | 2025-09-25 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-26 | 2025-09-24 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-25 | 2025-09-23 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-19 | 2025-09-17 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-18 | 2025-09-16 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-17 | 2025-09-15 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-16 | 2025-09-12 | 1.920 | 3,405 | +0 | 0.02% | 6,538 |
| 2025-09-15 | 2025-09-11 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,405 | +0 | 0.02% | 6,810 |
| 2025-09-11 | 2025-09-09 | 2.000 | 3,405 | +0 | 0.02% | 6,810 |
| 2025-09-10 | 2025-09-08 | 1.850 | 3,405 | +0 | 0.02% | 6,299 |
| 2025-09-09 | 2025-09-05 | 1.850 | 3,405 | +0 | 0.02% | 6,299 |
| 2025-09-08 | 2025-09-04 | 1.850 | 3,405 | +0 | 0.02% | 6,299 |
| 2025-09-05 | 2025-09-03 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-09-04 | 2025-09-02 | 1.900 | 3,405 | +0 | 0.02% | 6,470 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,405 | +0 | 0.02% | 6,674 |
| 2025-09-02 | 2025-08-29 | 1.980 | 3,405 | +0 | 0.02% | 6,742 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,405 | +0 | 0.02% | 6,742 |
| 2025-08-29 | 2025-08-27 | 2.000 | 3,405 | +0 | 0.02% | 6,810 |
| 2025-08-28 | 2025-08-26 | 1.920 | 3,405 | +0 | 0.02% | 6,538 |
| 2025-08-27 | 2025-08-25 | 1.910 | 3,405 | +0 | 0.02% | 6,504 |
| 2025-08-26 | 2025-08-22 | 1.930 | 3,405 | +0 | 0.02% | 6,572 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,405 | +0 | 0.02% | 6,572 |
| 2025-08-22 | 2025-08-20 | 1.920 | 3,405 | +0 | 0.02% | 6,538 |
| 2025-08-21 | 2025-08-19 | 2.000 | 3,405 | +0 | 0.02% | 6,810 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,405 | +0 | 0.02% | 6,810 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,405 | +0 | 0.02% | 6,810 |
| 2025-08-18 | 2025-08-14 | 1.920 | 3,405 | +0 | 0.02% | 6,538 |
| 2025-08-15 | 2025-08-13 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-08 | 2025-08-06 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-07 | 2025-08-05 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-05 | 2025-08-01 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-04 | 2025-07-31 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-08-01 | 2025-07-30 | 2.200 | 3,405 | +0 | 0.02% | 7,491 |
| 2025-07-31 | 2025-07-29 | 2.280 | 3,405 | +0 | 0.02% | 7,763 |
| 2025-07-30 | 2025-07-28 | 2.230 | 3,405 | +0 | 0.02% | 7,593 |
| 2025-07-29 | 2025-07-25 | 2.230 | 3,405 | +0 | 0.02% | 7,593 |
| 2025-07-28 | 2025-07-24 | 2.270 | 3,405 | +0 | 0.02% | 7,729 |
| 2025-07-25 | 2025-07-23 | 2.150 | 3,405 | +0 | 0.02% | 7,321 |
| 2025-07-24 | 2025-07-22 | 2.310 | 3,405 | +0 | 0.02% | 7,866 |
| 2025-07-23 | 2025-07-21 | 2.330 | 3,405 | +0 | 0.02% | 7,934 |
| 2025-07-22 | 2025-07-18 | 2.030 | 3,405 | +0 | 0.02% | 6,912 |
| 2025-07-21 | 2025-07-17 | 2.050 | 3,405 | +0 | 0.02% | 6,980 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-07-17 | 2025-07-15 | 2.100 | 3,405 | +0 | 0.02% | 7,150 |
| 2025-07-16 | 2025-07-14 | 1.420 | 3,405 | +0 | 0.02% | 4,835 |
| 2025-07-15 | 2025-07-11 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-14 | 2025-07-10 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-11 | 2025-07-09 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-10 | 2025-07-08 | 1.400 | 3,405 | +0 | 0.02% | 4,767 |
| 2025-07-09 | 2025-07-07 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-08 | 2025-07-04 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-07 | 2025-07-03 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-04 | 2025-07-02 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-03 | 2025-06-30 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-07-02 | 2025-06-27 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-06-27 | 2025-06-25 | 1.450 | 3,405 | +0 | 0.02% | 4,937 |
| 2025-06-26 | 2025-06-24 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-25 | 2025-06-23 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-24 | 2025-06-20 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-23 | 2025-06-19 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-20 | 2025-06-18 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-19 | 2025-06-17 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-18 | 2025-06-16 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-17 | 2025-06-13 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-16 | 2025-06-12 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-13 | 2025-06-11 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-12 | 2025-06-10 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-11 | 2025-06-09 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-10 | 2025-06-06 | 1.480 | 3,405 | +0 | 0.02% | 5,039 |
| 2025-06-09 | 2025-06-05 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-06-06 | 2025-06-04 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-06-05 | 2025-06-03 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-06-04 | 2025-06-02 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-06-03 | 2025-05-30 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-06-02 | 2025-05-29 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-05-30 | 2025-05-28 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-05-29 | 2025-05-27 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-05-28 | 2025-05-26 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-05-27 | 2025-05-23 | 1.590 | 3,405 | +0 | 0.02% | 5,414 |
| 2025-05-26 | 2025-05-22 | 1.690 | 3,405 | +0 | 0.02% | 5,754 |
| 2025-05-23 | 2025-05-21 | 1.710 | 3,405 | +0 | 0.02% | 5,823 |
| 2025-05-22 | 2025-05-20 | 1.710 | 3,405 | +0 | 0.02% | 5,823 |
| 2025-05-21 | 2025-05-19 | 1.710 | 3,405 | +0 | 0.02% | 5,823 |
| 2025-05-20 | 2025-05-16 | 1.710 | 3,405 | +0 | 0.02% | 5,823 |
| 2025-05-19 | 2025-05-15 | 1.710 | 3,405 | +0 | 0.02% | 5,823 |
| 2025-05-16 | 2025-05-14 | 1.710 | 3,405 | +0 | 0.02% | 5,823 |
| 2025-05-15 | 2025-05-13 | 1.660 | 3,405 | +0 | 0.02% | 5,652 |
| 2025-05-14 | 2025-05-12 | 1.660 | 3,405 | +0 | 0.02% | 5,652 |
| 2025-05-13 | 2025-05-09 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-05-12 | 2025-05-08 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-05-09 | 2025-05-07 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-05-08 | 2025-05-06 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-05-07 | 2025-05-02 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-05-06 | 2025-04-30 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-05-02 | 2025-04-29 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-04-30 | 2025-04-28 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-04-29 | 2025-04-25 | 1.680 | 3,405 | +0 | 0.02% | 5,720 |
| 2025-04-28 | 2025-04-24 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-25 | 2025-04-23 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-23 | 2025-04-17 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-22 | 2025-04-16 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-17 | 2025-04-15 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-16 | 2025-04-14 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-15 | 2025-04-11 | 1.730 | 3,405 | +0 | 0.02% | 5,891 |
| 2025-04-14 | 2025-04-10 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-11 | 2025-04-09 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-09 | 2025-04-07 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-08 | 2025-04-03 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-07 | 2025-04-02 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-03 | 2025-04-01 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-02 | 2025-03-31 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-04-01 | 2025-03-28 | 1.820 | 3,405 | +0 | 0.02% | 6,197 |
| 2025-03-31 | 2025-03-27 | 1.920 | 3,405 | +0 | 0.02% | 6,538 |
| 2025-03-28 | 2025-03-26 | 2.030 | 3,405 | +0 | 0.02% | 6,912 |
| 2025-03-27 | 2025-03-25 | 2.130 | 3,405 | +0 | 0.02% | 7,253 |
| 2025-03-26 | 2025-03-24 | 2.130 | 3,405 | +0 | 0.02% | 7,253 |
| 2025-03-25 | 2025-03-21 | 2.130 | 3,405 | +0 | 0.02% | 7,253 |
| 2025-03-24 | 2025-03-20 | 2.130 | 3,405 | +0 | 0.02% | 7,253 |
| 2025-03-21 | 2025-03-19 | 2.130 | 3,405 | +0 | 0.02% | 7,253 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,405 | +0 | 0.02% | 6,844 |
| 2025-03-19 | 2025-03-17 | 2.010 | 3,405 | +0 | 0.02% | 6,844 |
| 2025-03-18 | 2025-03-14 | 2.010 | 3,405 | +0 | 0.02% | 6,844 |
| 2025-03-17 | 2025-03-13 | 2.010 | 3,405 | +0 | 0.02% | 6,844 |
| 2025-03-14 | 2025-03-12 | 2.270 | 3,405 | +0 | 0.02% | 7,729 |
| 2025-03-13 | 2025-03-11 | 2.280 | 3,405 | +0 | 0.02% | 7,763 |
| 2025-03-12 | 2025-03-10 | 2.210 | 3,405 | +0 | 0.02% | 7,525 |
| 2025-03-11 | 2025-03-07 | 2.530 | 3,405 | +0 | 0.02% | 8,615 |
| 2025-03-10 | 2025-03-06 | 2.210 | 3,405 | +0 | 0.02% | 7,525 |
| 2025-03-07 | 2025-03-05 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-03-06 | 2025-03-04 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-03-05 | 2025-03-03 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-03-04 | 2025-02-28 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-03-03 | 2025-02-27 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-02-28 | 2025-02-26 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-02-27 | 2025-02-25 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,405 | +0 | 0.02% | 7,831 |
| 2025-02-25 | 2025-02-21 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-20 | 2025-02-18 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-19 | 2025-02-17 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-17 | 2025-02-13 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-14 | 2025-02-12 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-13 | 2025-02-11 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-12 | 2025-02-10 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-11 | 2025-02-07 | 2.420 | 3,405 | +0 | 0.02% | 8,240 |
| 2025-02-10 | 2025-02-06 | 2.420 | 3,405 | +0 | 0.02% | 8,240 |
| 2025-02-07 | 2025-02-05 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-06 | 2025-02-04 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-05 | 2025-02-03 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,405 | +0 | 0.02% | 8,512 |
| 2025-02-03 | 2025-01-24 | 2.500 | 3,405 | +0 | 0.02% | 8,512 |
| 2025-01-27 | 2025-01-23 | 2.500 | 3,405 | +0 | 0.02% | 8,512 |
| 2025-01-24 | 2025-01-22 | 2.500 | 3,405 | +0 | 0.02% | 8,512 |
| 2025-01-23 | 2025-01-21 | 2.500 | 3,405 | +0 | 0.02% | 8,512 |
| 2025-01-22 | 2025-01-20 | 2.500 | 3,405 | +0 | 0.02% | 8,512 |
| 2025-01-21 | 2025-01-17 | 2.400 | 3,405 | +0 | 0.02% | 8,172 |
| 2025-01-20 | 2025-01-16 | 2.400 | 3,405 | +0 | 0.02% | 8,172 |
| 2025-01-17 | 2025-01-15 | 2.400 | 3,405 | +0 | 0.02% | 8,172 |
| 2025-01-16 | 2025-01-14 | 2.410 | 3,405 | +0 | 0.02% | 8,206 |
| 2025-01-15 | 2025-01-13 | 2.410 | 3,405 | +0 | 0.02% | 8,206 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,405 | +0 | 0.02% | 8,206 |
| 2025-01-13 | 2025-01-09 | 2.430 | 3,405 | +0 | 0.02% | 8,274 |
| 2025-01-10 | 2025-01-08 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-01-09 | 2025-01-07 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-01-08 | 2025-01-06 | 2.450 | 3,405 | +0 | 0.02% | 8,342 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2025-01-06 | 2025-01-02 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2025-01-03 | 2024-12-31 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2025-01-02 | 2024-12-27 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2024-12-30 | 2024-12-24 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2024-12-27 | 2024-12-20 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2024-12-23 | 2024-12-19 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2024-12-20 | 2024-12-18 | 2.470 | 3,405 | +0 | 0.02% | 8,410 |
| 2024-12-19 | 2024-12-17 | 2.570 | 3,405 | +0 | 0.02% | 8,751 |
| 2024-12-18 | 2024-12-16 | 2.570 | 3,405 | +0 | 0.02% | 8,751 |
| 2024-12-17 | 2024-12-13 | 2.570 | 3,405 | +0 | 0.02% | 8,751 |
| 2024-12-16 | 2024-12-12 | 2.570 | 3,405 | +0 | 0.02% | 8,751 |
| 2024-12-13 | 2024-12-11 | 2.570 | 3,405 | +0 | 0.02% | 8,751 |
| 2024-12-12 | 2024-12-10 | 2.500 | 3,405 | +0 | 0.02% | 8,512 |
| 2024-12-11 | 2024-12-09 | 2.680 | 3,405 | +0 | 0.02% | 9,125 |
| 2024-12-10 | 2024-12-06 | 2.680 | 3,405 | +0 | 0.02% | 9,125 |
| 2024-12-09 | 2024-12-05 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-12-06 | 2024-12-04 | 2.600 | 3,405 | +0 | 0.02% | 8,853 |
| 2024-12-05 | 2024-12-03 | 2.600 | 3,405 | +0 | 0.02% | 8,853 |
| 2024-12-04 | 2024-12-02 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-12-03 | 2024-11-29 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-12-02 | 2024-11-28 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-11-29 | 2024-11-27 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-11-28 | 2024-11-26 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-11-27 | 2024-11-25 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-11-26 | 2024-11-22 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-11-25 | 2024-11-21 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-11-22 | 2024-11-20 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-11-21 | 2024-11-19 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-11-20 | 2024-11-18 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-11-19 | 2024-11-15 | 2.750 | 3,405 | +0 | 0.02% | 9,364 |
| 2024-11-18 | 2024-11-14 | 2.750 | 3,405 | +0 | 0.02% | 9,364 |
| 2024-11-15 | 2024-11-13 | 2.750 | 3,405 | +0 | 0.02% | 9,364 |
| 2024-11-14 | 2024-11-12 | 3.070 | 3,405 | +0 | 0.02% | 10,453 |
| 2024-11-13 | 2024-11-11 | 3.200 | 3,405 | +0 | 0.02% | 10,896 |
| 2024-11-12 | 2024-11-08 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-11-11 | 2024-11-07 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-11-08 | 2024-11-06 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-11-07 | 2024-11-05 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-11-06 | 2024-11-04 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-11-05 | 2024-11-01 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-11-04 | 2024-10-31 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-11-01 | 2024-10-30 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-31 | 2024-10-29 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-30 | 2024-10-28 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-28 | 2024-10-24 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-25 | 2024-10-23 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-24 | 2024-10-22 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-23 | 2024-10-21 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-22 | 2024-10-18 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-21 | 2024-10-17 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-18 | 2024-10-16 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-10-17 | 2024-10-15 | 2.990 | 3,405 | +0 | 0.02% | 10,181 |
| 2024-10-16 | 2024-10-14 | 3.040 | 3,405 | +0 | 0.02% | 10,351 |
| 2024-10-15 | 2024-10-10 | 3.040 | 3,405 | +0 | 0.02% | 10,351 |
| 2024-10-14 | 2024-10-09 | 3.040 | 3,405 | +0 | 0.02% | 10,351 |
| 2024-10-10 | 2024-10-08 | 3.040 | 3,405 | +0 | 0.02% | 10,351 |
| 2024-10-09 | 2024-10-07 | 3.280 | 3,405 | +0 | 0.02% | 11,168 |
| 2024-10-08 | 2024-10-04 | 3.150 | 3,405 | +0 | 0.02% | 10,726 |
| 2024-10-07 | 2024-10-03 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-10-04 | 2024-10-02 | 2.620 | 3,405 | +0 | 0.02% | 8,921 |
| 2024-10-03 | 2024-09-30 | 2.740 | 3,405 | +0 | 0.02% | 9,330 |
| 2024-10-02 | 2024-09-27 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-09-30 | 2024-09-26 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-09-27 | 2024-09-25 | 2.910 | 3,405 | +0 | 0.02% | 9,909 |
| 2024-09-26 | 2024-09-24 | 2.910 | 3,405 | +0 | 0.02% | 9,909 |
| 2024-09-25 | 2024-09-23 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-09-24 | 2024-09-20 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-09-23 | 2024-09-19 | 2.540 | 3,405 | +0 | 0.02% | 8,649 |
| 2024-09-20 | 2024-09-17 | 2.660 | 3,405 | +0 | 0.02% | 9,057 |
| 2024-09-19 | 2024-09-16 | 2.750 | 3,405 | +0 | 0.02% | 9,364 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,405 | +0 | 0.02% | 9,772 |
| 2024-09-16 | 2024-09-12 | 2.870 | 3,405 | +0 | 0.02% | 9,772 |
| 2024-09-13 | 2024-09-11 | 2.870 | 3,405 | +0 | 0.02% | 9,772 |
| 2024-09-12 | 2024-09-10 | 2.870 | 3,405 | +0 | 0.02% | 9,772 |
| 2024-09-11 | 2024-09-09 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-09-10 | 2024-09-05 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-09-09 | 2024-09-04 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-09-05 | 2024-09-03 | 2.680 | 3,405 | +0 | 0.02% | 9,125 |
| 2024-09-04 | 2024-09-02 | 2.680 | 3,405 | +0 | 0.02% | 9,125 |
| 2024-09-03 | 2024-08-30 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-09-02 | 2024-08-29 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-08-30 | 2024-08-28 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-08-28 | 2024-08-26 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-08-27 | 2024-08-23 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-08-26 | 2024-08-22 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-08-23 | 2024-08-21 | 2.900 | 3,405 | +0 | 0.02% | 9,874 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,405 | +0 | 0.02% | 9,943 |
| 2024-08-21 | 2024-08-19 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-20 | 2024-08-16 | 2.620 | 3,405 | +0 | 0.02% | 8,921 |
| 2024-08-19 | 2024-08-15 | 2.790 | 3,405 | +0 | 0.02% | 9,500 |
| 2024-08-16 | 2024-08-14 | 2.790 | 3,405 | +0 | 0.02% | 9,500 |
| 2024-08-15 | 2024-08-13 | 2.790 | 3,405 | +0 | 0.02% | 9,500 |
| 2024-08-14 | 2024-08-12 | 2.800 | 3,405 | +0 | 0.02% | 9,534 |
| 2024-08-13 | 2024-08-09 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-08-12 | 2024-08-08 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-09 | 2024-08-07 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-08 | 2024-08-06 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-07 | 2024-08-05 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-05 | 2024-08-01 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-02 | 2024-07-31 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-08-01 | 2024-07-30 | 2.710 | 3,405 | +0 | 0.02% | 9,228 |
| 2024-07-31 | 2024-07-29 | 2.710 | 3,405 | +0 | 0.02% | 9,228 |
| 2024-07-30 | 2024-07-26 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-07-29 | 2024-07-25 | 2.620 | 3,405 | +0 | 0.02% | 8,921 |
| 2024-07-26 | 2024-07-24 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-07-25 | 2024-07-23 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-07-24 | 2024-07-22 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-07-23 | 2024-07-19 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-07-22 | 2024-07-18 | 2.600 | 3,405 | +0 | 0.02% | 8,853 |
| 2024-07-19 | 2024-07-17 | 2.550 | 3,405 | +0 | 0.02% | 8,683 |
| 2024-07-18 | 2024-07-16 | 2.670 | 3,405 | +0 | 0.02% | 9,091 |
| 2024-07-17 | 2024-07-15 | 2.670 | 3,405 | +0 | 0.02% | 9,091 |
| 2024-07-16 | 2024-07-12 | 2.770 | 3,405 | +0 | 0.02% | 9,432 |
| 2024-07-15 | 2024-07-11 | 2.770 | 3,405 | +0 | 0.02% | 9,432 |
| 2024-07-12 | 2024-07-10 | 2.770 | 3,405 | +0 | 0.02% | 9,432 |
| 2024-07-11 | 2024-07-09 | 2.770 | 3,405 | +0 | 0.02% | 9,432 |
| 2024-07-10 | 2024-07-08 | 2.770 | 3,405 | +0 | 0.02% | 9,432 |
| 2024-07-09 | 2024-07-05 | 2.770 | 3,405 | +0 | 0.02% | 9,432 |
| 2024-07-08 | 2024-07-04 | 2.770 | 3,405 | +0 | 0.02% | 9,432 |
| 2024-07-05 | 2024-07-03 | 2.830 | 3,405 | +0 | 0.02% | 9,636 |
| 2024-07-04 | 2024-07-02 | 2.830 | 3,405 | +0 | 0.02% | 9,636 |
| 2024-07-03 | 2024-06-28 | 2.830 | 3,405 | +0 | 0.02% | 9,636 |
| 2024-07-02 | 2024-06-27 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-06-28 | 2024-06-26 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-06-27 | 2024-06-25 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-06-26 | 2024-06-24 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-06-25 | 2024-06-21 | 2.820 | 3,405 | +0 | 0.02% | 9,602 |
| 2024-06-24 | 2024-06-20 | 2.820 | 3,405 | +0 | 0.02% | 9,602 |
| 2024-06-21 | 2024-06-19 | 2.820 | 3,405 | +0 | 0.02% | 9,602 |
| 2024-06-20 | 2024-06-18 | 2.860 | 3,405 | +0 | 0.02% | 9,738 |
| 2024-06-19 | 2024-06-17 | 2.960 | 3,405 | +0 | 0.02% | 10,079 |
| 2024-06-18 | 2024-06-14 | 2.960 | 3,405 | +0 | 0.02% | 10,079 |
| 2024-06-17 | 2024-06-13 | 2.960 | 3,405 | +0 | 0.02% | 10,079 |
| 2024-06-14 | 2024-06-12 | 2.950 | 3,405 | +0 | 0.02% | 10,045 |
| 2024-06-13 | 2024-06-11 | 2.950 | 3,405 | +0 | 0.02% | 10,045 |
| 2024-06-12 | 2024-06-07 | 3.000 | 3,405 | +0 | 0.02% | 10,215 |
| 2024-06-11 | 2024-06-06 | 3.090 | 3,405 | +0 | 0.02% | 10,521 |
| 2024-06-07 | 2024-06-05 | 2.680 | 3,405 | +0 | 0.02% | 9,125 |
| 2024-06-06 | 2024-06-04 | 2.680 | 3,405 | +0 | 0.02% | 9,125 |
| 2024-06-05 | 2024-06-03 | 2.990 | 3,405 | +0 | 0.02% | 10,181 |
| 2024-06-04 | 2024-05-31 | 2.990 | 3,405 | +0 | 0.02% | 10,181 |
| 2024-06-03 | 2024-05-30 | 2.990 | 3,405 | +0 | 0.02% | 10,181 |
| 2024-05-31 | 2024-05-29 | 2.990 | 3,405 | +0 | 0.02% | 10,181 |
| 2024-05-30 | 2024-05-28 | 2.670 | 3,405 | +0 | 0.02% | 9,091 |
| 2024-05-29 | 2024-05-27 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,405 | +0 | 0.02% | 8,887 |
| 2024-05-27 | 2024-05-23 | 2.610 | 3,405 | +0 | 0.02% | 8,887 |
| 2024-05-24 | 2024-05-22 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-05-23 | 2024-05-21 | 2.700 | 3,405 | +0 | 0.02% | 9,194 |
| 2024-05-22 | 2024-05-20 | 2.610 | 3,405 | +0 | 0.02% | 8,887 |
| 2024-05-21 | 2024-05-17 | 2.600 | 3,405 | +0 | 0.02% | 8,853 |
| 2024-05-20 | 2024-05-16 | 2.660 | 3,405 | +0 | 0.02% | 9,057 |
| 2024-05-17 | 2024-05-14 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-16 | 2024-05-13 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-14 | 2024-05-10 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-13 | 2024-05-09 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-10 | 2024-05-08 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-09 | 2024-05-07 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-08 | 2024-05-06 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-07 | 2024-05-03 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-05-06 | 2024-05-02 | 2.660 | 3,405 | +0 | 0.02% | 9,057 |
| 2024-05-03 | 2024-04-30 | 2.660 | 3,405 | +0 | 0.02% | 9,057 |
| 2024-05-02 | 2024-04-29 | 2.660 | 3,405 | +0 | 0.02% | 9,057 |
| 2024-04-30 | 2024-04-26 | 2.650 | 3,405 | +0 | 0.02% | 9,023 |
| 2024-04-29 | 2024-04-25 | 2.560 | 3,405 | +0 | 0.02% | 8,717 |
| 2024-04-26 | 2024-04-24 | 2.550 | 3,405 | +0 | 0.02% | 8,683 |
| 2024-04-25 | 2024-04-23 | 2.600 | 3,405 | +0 | 0.02% | 8,853 |
| 2024-04-24 | 2024-04-22 | 2.600 | 3,405 | +0 | 0.02% | 8,853 |
| 2024-04-23 | 2024-04-19 | 2.750 | 3,405 | +0 | 0.02% | 9,364 |
| 2024-04-22 | 2024-04-18 | 2.880 | 3,405 | +0 | 0.02% | 9,806 |
| 2024-04-19 | 2024-04-17 | 2.920 | 3,405 | +0 | 0.02% | 9,943 |
| 2024-04-18 | 2024-04-16 | 3.100 | 3,405 | +0 | 0.02% | 10,556 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,405 | +0 | 0.02% | 10,964 |
| 2024-04-16 | 2024-04-12 | 3.280 | 3,405 | +0 | 0.02% | 11,168 |
| 2024-04-15 | 2024-04-11 | 3.280 | 3,405 | +0 | 0.02% | 11,168 |
| 2024-04-12 | 2024-04-10 | 3.370 | 3,405 | +0 | 0.02% | 11,475 |
| 2024-04-11 | 2024-04-09 | 3.400 | 3,405 | +0 | 0.02% | 11,577 |
| 2024-04-10 | 2024-04-08 | 3.400 | 3,405 | +0 | 0.02% | 11,577 |
| 2024-04-09 | 2024-04-05 | 3.670 | 3,405 | +0 | 0.02% | 12,496 |
| 2024-04-08 | 2024-04-03 | 3.680 | 3,405 | +0 | 0.02% | 12,530 |
| 2024-04-05 | 2024-04-02 | 3.630 | 3,405 | +0 | 0.02% | 12,360 |
| 2024-04-03 | 2024-03-28 | 3.730 | 3,405 | +0 | 0.02% | 12,701 |
| 2024-04-02 | 2024-03-27 | 3.720 | 3,405 | +0 | 0.02% | 12,667 |
| 2024-03-28 | 2024-03-26 | 3.890 | 3,405 | +0 | 0.02% | 13,245 |
| 2024-03-27 | 2024-03-25 | 3.900 | 3,405 | +0 | 0.02% | 13,280 |
| 2024-03-26 | 2024-03-22 | 4.020 | 3,405 | +0 | 0.02% | 13,688 |
| 2024-03-25 | 2024-03-21 | 4.050 | 3,405 | +0 | 0.02% | 13,790 |
| 2024-03-22 | 2024-03-20 | 4.050 | 3,405 | +0 | 0.02% | 13,790 |
| 2024-03-21 | 2024-03-19 | 4.000 | 3,405 | +0 | 0.02% | 13,620 |
| 2024-03-20 | 2024-03-18 | 4.000 | 3,405 | +0 | 0.02% | 13,620 |
| 2024-03-19 | 2024-03-15 | 4.000 | 3,405 | +0 | 0.02% | 13,620 |
| 2024-03-18 | 2024-03-14 | 4.000 | 3,405 | +0 | 0.02% | 13,620 |
| 2024-03-15 | 2024-03-13 | 4.000 | 3,405 | +0 | 0.02% | 13,620 |
| 2024-03-14 | 2024-03-12 | 3.990 | 3,405 | +0 | 0.02% | 13,586 |
| 2024-03-13 | 2024-03-11 | 3.990 | 3,405 | +0 | 0.02% | 13,586 |
| 2024-03-12 | 2024-03-08 | 3.860 | 3,405 | +0 | 0.02% | 13,143 |
| 2024-03-11 | 2024-03-07 | 4.350 | 3,405 | +0 | 0.02% | 14,812 |
| 2024-03-08 | 2024-03-06 | 3.820 | 3,405 | +0 | 0.02% | 13,007 |
| 2024-03-07 | 2024-03-05 | 3.750 | 3,405 | +0 | 0.02% | 12,769 |
| 2024-03-06 | 2024-03-04 | 4.200 | 3,405 | +0 | 0.02% | 14,301 |
| 2024-03-05 | 2024-03-01 | 4.380 | 3,405 | +0 | 0.02% | 14,914 |
| 2024-03-04 | 2024-02-29 | 4.360 | 3,405 | +0 | 0.02% | 14,846 |
| 2024-03-01 | 2024-02-28 | 4.000 | 3,405 | +0 | 0.02% | 13,620 |
| 2024-02-29 | 2024-02-27 | 3.910 | 3,405 | +0 | 0.02% | 13,314 |
| 2024-02-28 | 2024-02-26 | 3.900 | 3,405 | +0 | 0.02% | 13,280 |
| 2024-02-27 | 2024-02-23 | 3.800 | 3,405 | +0 | 0.02% | 12,939 |
| 2024-02-26 | 2024-02-22 | 4.000 | 3,405 | +0 | 0.02% | 13,620 |
| 2024-02-23 | 2024-02-21 | 3.820 | 3,405 | +0 | 0.02% | 13,007 |
| 2023-09-15 | 2023-09-13 | 7.667 | 3,405 | -148 | 0.03% | 26,105 |
| 2015-05-19 | 2015-05-15 | 245.333 | 3,553 | -2,270 | 0.05% | 871,669 |
| 2015-04-24 | 2015-04-22 | 182.083 | 5,823 | -104 | 0.09% | 1,060,271 |
| 2015-04-14 | 2015-04-10 | 166.750 | 5,927 | +104 | 0.09% | 988,327 |
| 2014-08-15 | 2014-08-13 | 310.500 | 5,823 | +79 | 0.09% | 1,808,041 |
| 2014-08-14 | 2014-08-12 | 312.417 | 5,744 | +1,095 | 0.09% | 1,794,521 |
| 2014-01-21 | 2014-01-17 | 437.000 | 4,649 | +506 | 0.07% | 2,031,613 |
| 2014-01-16 | 2014-01-14 | 450.417 | 4,143 | +637 | 0.06% | 1,866,076 |
| 2014-01-15 | 2014-01-13 | 456.167 | 3,506 | +1,356 | 0.05% | 1,599,320 |
| 2013-12-23 | 2013-12-19 | 435.083 | 2,150 | +522 | 0.03% | 935,429 |
| 2013-12-02 | 2013-11-28 | 479.167 | 1,628 | +1,096 | 0.03% | 780,083 |
| 2013-11-14 | 2013-11-12 | 511.132 | 532 | -13 | 0.01% | 271,922 |
| 2013-04-24 | 2013-04-22 | 630.958 | 545 | -213 | 0.01% | 343,872 |
| 2013-04-17 | 2013-04-15 | 601.001 | 758 | +213 | 0.01% | 455,559 |
| 2013-03-14 | 2013-03-12 | 733.709 | 545 | -8 | 0.01% | 399,872 |
| 2012-11-28 | 2012-11-26 | 671.031 | 553 | +11 | 0.01% | 371,080 |
| 2012-11-08 | 2012-11-06 | 734.414 | 542 | -23 | 0.01% | 398,052 |
| 2012-04-12 | 2012-04-10 | 973.319 | 565 | -113 | 0.01% | 549,925 |
| 2012-04-02 | 2012-03-29 | 950.313 | 678 | +56 | 0.01% | 644,312 |
| 2012-03-29 | 2012-03-27 | 976.858 | 622 | -56 | 0.01% | 607,606 |
| 2012-03-22 | 2012-03-20 | 968.010 | 678 | +56 | 0.01% | 656,311 |
| 2012-03-15 | 2012-03-13 | 999.864 | 622 | -56 | 0.01% | 621,916 |
| 2012-03-08 | 2012-03-06 | 872.368 | 678 | -8 | 0.01% | 591,465 |
| 2012-03-07 | 2012-03-05 | 893.347 | 686 | +114 | 0.01% | 612,836 |
| 2012-02-29 | 2012-02-27 | 793.697 | 572 | -286 | 0.01% | 453,995 |
| 2012-02-28 | 2012-02-24 | 777.963 | 858 | +286 | 0.01% | 667,493 |
| 2012-02-24 | 2012-02-22 | 742.999 | 572 | +572 | 0.01% | 424,995 |
| 2012-02-14 | 2012-02-10 | 812.928 | 0 | -858 | ||
| 2012-02-09 | 2012-02-07 | 802.439 | 858 | +172 | 0.01% | 688,492 |
| 2012-02-08 | 2012-02-06 | 793.697 | 686 | +171 | 0.01% | 544,476 |
| 2012-02-01 | 2012-01-30 | 749.992 | 515 | -171 | 0.01% | 386,246 |
| 2012-01-31 | 2012-01-27 | 748.243 | 686 | +171 | 0.01% | 513,295 |
| 2012-01-27 | 2012-01-20 | 734.258 | 515 | +172 | 0.01% | 378,143 |
| 2012-01-26 | 2012-01-19 | 736.006 | 343 | -269 | 0.00% | 252,450 |
| 2012-01-20 | 2012-01-18 | 742.999 | 612 | +97 | 0.01% | 454,715 |
| 2012-01-19 | 2012-01-17 | 748.243 | 515 | -103 | 0.01% | 385,345 |
| 2012-01-13 | 2012-01-11 | 774.467 | 618 | +618 | 0.01% | 478,621 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 0 | -589 | ||
| 2011-08-02 | 2011-07-29 | 1150.346 | 589 | +589 | 0.01% | 677,554 |
| 2011-06-21 | 2011-06-17 | 1221.711 | 0 | -294 | ||
| 2011-06-16 | 2011-06-14 | 1231.906 | 294 | +294 | 0.00% | 362,180 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 0 | -112 | ||
| 2011-01-19 | 2011-01-17 | 1403.244 | 112 | +112 | 0.00% | 157,163 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 0 | -30 | ||
| 2010-11-22 | 2010-11-18 | 1628.645 | 30 | +30 | 0.00% | 48,859 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 0 | -168 | ||
| 2010-08-13 | 2010-08-11 | 1011.924 | 168 | -60 | 0.00% | 170,003 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 228 | +60 | 0.00% | 231,099 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 168 | -12 | 0.00% | 168,320 |
| 2010-05-06 | 2010-05-04 | 976.858 | 180 | -119 | 0.00% | 175,834 |
| 2010-05-05 | 2010-05-03 | 991.886 | 299 | -480 | 0.01% | 296,574 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 779 | +599 | 0.02% | 786,988 |
| 2010-03-16 | 2010-03-12 | 1093.747 | 180 | -748 | 0.00% | 196,874 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 928 | +748 | 0.02% | 971,608 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 180 | -60 | 0.00% | 186,956 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 240 | +60 | 0.01% | 244,465 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 180 | -24 | 0.00% | 186,655 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 204 | -119 | 0.00% | 236,750 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 323 | +143 | 0.01% | 379,709 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 180 | -18 | 0.00% | 196,874 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 198 | -119 | 0.00% | 226,481 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 317 | +18 | 0.01% | 371,597 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 299 | -120 | 0.01% | 335,019 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 419 | +120 | 0.01% | 453,382 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 299 | +221 | 0.01% | 376,958 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 78 | 0.00% | 259,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy