History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 26,223 +0 0.18% 58,477
2025-10-13 2025-10-09 2.150 26,223 +0 0.18% 56,379
2025-10-10 2025-10-08 1.670 26,223 +1,000 0.18% 43,792
2025-08-04 2025-07-31 2.200 25,223 -155 0.17% 55,491
2025-04-07 2025-04-02 1.820 25,378 -150 0.17% 46,188
2025-01-13 2025-01-09 2.430 25,528 +1,000 0.17% 62,033
2024-11-15 2024-11-13 2.750 24,528 +1,000 0.16% 67,452
2024-10-09 2024-10-07 3.280 23,528 +1,000 0.16% 77,172
2024-10-02 2024-09-27 3.000 22,528 -50 0.15% 67,584
2024-09-02 2024-08-29 2.700 22,578 +2,000 0.15% 60,961
2024-05-21 2024-05-17 2.600 20,578 +500 0.14% 53,503
2024-04-19 2024-04-17 2.920 20,078 +3,000 0.13% 58,628
2024-03-13 2024-03-11 3.990 17,078 +5 0.11% 68,141
2024-03-07 2024-03-05 3.750 17,073 +5 0.11% 64,024
2024-03-05 2024-03-01 4.380 17,068 +5 0.11% 74,758
2024-02-23 2024-02-21 3.820 17,063 -1 0.11% 65,181
2024-02-22 2024-02-20 4.000 17,064 -1 0.11% 68,256
2024-02-19 2024-02-15 4.200 17,065 -100 0.11% 71,673
2024-01-19 2024-01-17 3.800 17,165 -1,545 0.12% 65,227
2024-01-18 2024-01-16 4.000 18,710 -2,455 0.13% 74,840
2024-01-15 2024-01-11 4.400 21,165 +1,500 0.14% 93,126
2024-01-02 2023-12-28 4.600 19,665 +15 0.13% 90,459
2023-12-29 2023-12-27 5.000 19,650 -3,000 0.13% 98,250
2023-12-27 2023-12-21 4.400 22,650 +3,250 0.15% 99,660
2023-12-21 2023-12-19 4.600 19,400 +1,000 0.13% 89,240
2023-12-20 2023-12-18 5.200 18,400 +250 0.12% 95,680
2023-12-19 2023-12-15 4.200 18,150 +1,000 0.12% 76,230
2023-12-11 2023-12-07 7.200 17,150 -15 0.12% 123,480
2023-12-08 2023-12-06 8.000 17,165 -4,510 0.12% 137,320
2023-12-07 2023-12-05 3.200 21,675 +70 0.15% 69,360
2023-12-06 2023-12-04 3.200 21,605 +1,365 0.14% 69,136
2023-12-05 2023-12-01 3.600 20,240 +2,075 0.14% 72,864
2023-12-04 2023-11-30 4.400 18,165 -2,000 0.12% 79,926
2023-12-01 2023-11-29 4.200 20,165 +2,000 0.14% 84,693
2023-11-13 2023-11-09 5.800 18,165 +1,000 0.12% 105,357
2023-11-07 2023-11-03 5.200 17,165 +33 0.12% 89,258
2023-10-30 2023-10-26 4.600 17,132 +10 0.14% 78,807
2023-10-27 2023-10-25 4.400 17,122 +150 0.14% 75,337
2023-10-24 2023-10-19 6.200 16,972 +410 0.14% 105,226
2023-10-20 2023-10-18 6.600 16,562 -100 0.13% 109,309
2023-10-19 2023-10-17 7.000 16,662 +5 0.13% 116,634
2023-10-17 2023-10-13 7.600 16,657 +1,360 0.13% 126,593
2023-10-16 2023-10-12 7.600 15,297 +1,360 0.12% 116,257
2023-10-13 2023-10-11 7.600 13,937 +305 0.11% 105,921
2023-09-15 2023-09-13 7.667 13,632 -593 0.11% 104,512
2023-08-17 2023-08-15 11.883 14,225 -36 0.11% 169,040
2023-06-20 2023-06-16 11.500 14,261 +5 0.11% 164,001
2023-05-19 2023-05-17 14.950 14,256 +203 0.11% 213,127
2023-02-20 2023-02-16 18.592 14,053 -15 0.11% 261,269
2023-02-14 2023-02-10 17.633 14,068 -235 0.11% 248,066
2023-02-09 2023-02-07 19.550 14,303 -130 0.11% 279,624
2023-02-08 2023-02-06 17.058 14,433 +104 0.11% 246,203
2023-02-06 2023-02-02 16.675 14,329 -261 0.11% 238,936
2022-11-23 2022-11-21 14.567 14,590 +626 0.11% 212,528
2022-10-03 2022-09-29 17.250 13,964 -5 0.11% 240,879
2022-09-20 2022-09-16 16.675 13,969 +5 0.11% 232,933
2022-08-30 2022-08-26 20.700 13,964 +5 0.11% 289,055
2022-07-27 2022-07-25 20.700 13,959 +783 0.11% 288,951
2022-07-22 2022-07-20 20.700 13,176 +991 0.10% 272,743
2022-07-11 2022-07-07 22.042 12,185 -521 0.09% 268,578
2022-07-05 2022-06-30 22.425 12,706 +469 0.10% 284,932
2022-07-04 2022-06-29 23.575 12,237 +104 0.09% 288,487
2022-06-30 2022-06-28 24.533 12,133 +861 0.09% 297,663
2022-06-29 2022-06-27 26.833 11,272 -469 0.09% 302,465
2022-05-11 2022-05-06 19.550 11,741 -564 0.09% 229,537
2022-03-11 2022-03-09 26.833 12,305 -521 0.09% 330,184
2022-03-09 2022-03-07 23.000 12,826 +521 0.10% 294,998
2022-03-03 2022-03-01 26.833 12,305 -313 0.09% 330,184
2021-08-11 2021-08-09 41.400 12,618 -287 0.10% 522,385
2021-06-23 2021-06-21 60.375 12,905 -370 0.10% 779,139
2021-06-22 2021-06-18 63.250 13,275 -47 0.10% 839,644
2021-06-11 2021-06-09 67.083 13,322 -365 0.10% 893,684
2021-06-10 2021-06-08 63.250 13,687 -783 0.10% 865,703
2021-06-04 2021-06-02 68.042 14,470 -871 0.11% 984,563
2021-06-03 2021-06-01 68.042 15,341 +1,095 0.12% 1,043,827
2021-06-01 2021-05-28 62.292 14,246 -67 0.11% 887,407
2021-05-27 2021-05-25 63.250 14,313 -261 0.11% 905,297
2021-05-26 2021-05-24 67.083 14,574 -1,044 0.11% 977,672
2021-05-14 2021-05-12 63.250 15,618 +428 0.12% 987,838
2021-05-12 2021-05-10 62.292 15,190 -26 0.12% 946,210
2021-05-11 2021-05-07 63.250 15,216 -261 0.12% 962,412
2021-05-05 2021-05-03 62.292 15,477 +313 0.12% 964,088
2021-05-03 2021-04-29 66.125 15,164 -313 0.12% 1,002,719
2021-04-30 2021-04-28 69.000 15,477 +459 0.12% 1,067,913
2021-04-28 2021-04-26 67.083 15,018 +1,242 0.12% 1,007,457
2021-04-27 2021-04-23 74.750 13,776 +230 0.11% 1,029,756
2021-04-26 2021-04-22 72.833 13,546 +542 0.10% 986,600
2021-04-16 2021-04-14 67.083 13,004 +355 0.20% 872,352
2021-04-14 2021-04-12 65.167 12,649 +261 0.19% 824,293
2021-04-13 2021-04-09 62.292 12,388 +751 0.19% 771,669
2021-04-09 2021-04-07 73.792 11,637 -1,043 0.18% 858,714
2021-04-08 2021-04-01 70.917 12,680 +521 0.19% 899,223
2021-04-07 2021-03-31 73.792 12,159 -31 0.19% 897,233
2021-03-31 2021-03-29 82.417 12,190 +527 0.19% 1,004,659
2021-03-30 2021-03-26 85.292 11,663 -1,513 0.18% 994,757
2021-03-26 2021-03-24 80.500 13,176 -522 0.20% 1,060,668
2021-03-25 2021-03-23 63.250 13,698 -1,095 0.21% 866,398
2021-03-24 2021-03-22 71.875 14,793 -971 0.23% 1,063,247
2021-03-23 2021-03-19 74.750 15,764 +3,104 0.24% 1,178,359
2021-03-22 2021-03-18 59.417 12,660 -161 0.19% 752,215
2021-03-19 2021-03-17 47.533 12,821 -819 0.20% 609,425
2021-03-08 2021-03-04 42.167 13,640 +521 0.21% 575,153
2021-03-04 2021-03-02 42.167 13,119 +37 0.20% 553,184
2021-03-01 2021-02-25 46.767 13,082 -136 0.20% 611,802
2021-02-26 2021-02-24 38.525 13,218 -1,148 0.20% 509,223
2021-02-25 2021-02-23 42.550 14,366 -5 0.22% 611,273
2021-02-24 2021-02-22 43.508 14,371 +418 0.22% 625,258
2021-02-23 2021-02-19 43.317 13,953 +88 0.21% 604,397
2021-02-22 2021-02-18 40.633 13,865 +626 0.21% 563,381
2021-02-19 2021-02-17 36.225 13,239 -1,043 0.20% 479,583
2021-02-17 2021-02-11 32.008 14,282 +1,043 0.22% 457,143
2021-02-16 2021-02-09 28.558 13,239 +1,044 0.20% 378,084
2021-01-27 2021-01-25 27.408 12,195 -31 0.19% 334,245
2021-01-26 2021-01-22 27.983 12,226 +15 0.19% 342,124
2021-01-25 2021-01-21 27.600 12,211 +23 0.19% 337,024
2021-01-22 2021-01-20 28.558 12,188 +6 0.19% 348,069
2021-01-06 2021-01-04 28.942 12,182 +260 0.19% 352,567
2020-12-23 2020-12-21 28.750 11,922 -934 0.18% 342,757
2020-12-07 2020-12-03 33.158 12,856 -782 0.20% 426,284
2020-11-30 2020-11-26 33.158 13,638 +365 0.21% 452,213
2020-11-27 2020-11-25 33.158 13,273 +569 0.20% 440,111
2020-11-26 2020-11-24 32.775 12,704 +1,565 0.19% 416,374
2020-11-11 2020-11-09 41.783 11,139 -52 0.17% 465,425
2020-11-10 2020-11-06 43.892 11,191 +52 0.17% 491,192
2020-10-27 2020-10-22 49.833 11,139 +783 0.17% 555,093
2020-10-23 2020-10-21 51.750 10,356 -100 0.16% 535,923
2020-10-22 2020-10-20 51.750 10,456 -521 0.16% 541,098
2020-10-15 2020-10-12 47.917 10,977 +521 0.17% 525,981
2020-10-08 2020-10-06 47.533 10,456 +1,305 0.16% 497,009
2020-09-23 2020-09-21 65.167 9,151 +339 0.14% 596,340
2020-09-22 2020-09-18 77.625 8,812 -887 0.14% 684,031
2020-09-21 2020-09-17 42.358 9,699 -417 0.15% 410,833
2020-09-16 2020-09-14 46.958 10,116 -157 0.16% 475,030
2020-09-11 2020-09-09 46.958 10,273 +157 0.16% 482,403
2020-09-09 2020-09-07 46.767 10,116 +1,617 0.16% 473,092
2020-09-08 2020-09-04 47.917 8,499 +522 0.13% 407,244
2020-05-27 2020-05-25 115.000 7,977 +10 0.12% 917,355
2020-03-18 2020-03-16 115.000 7,967 +214 0.12% 916,205
2018-07-30 2018-07-26 115.000 7,753 +470 0.12% 891,595
2018-01-22 2018-01-18 115.000 7,283 -157 0.11% 837,545
2017-02-07 2017-02-03 115.000 7,440 +783 0.11% 855,600
2016-09-27 2016-09-23 118.833 6,657 -214 0.10% 791,073
2016-09-08 2016-09-06 120.750 6,871 -204 0.11% 829,673
2016-09-07 2016-09-05 126.500 7,075 -250 0.11% 894,987
2016-08-12 2016-08-10 122.667 7,325 -517 0.11% 898,533
2016-08-11 2016-08-09 126.500 7,842 -104 0.12% 992,013
2016-08-08 2016-08-04 126.500 7,946 +104 0.12% 1,005,169
2016-08-05 2016-08-03 124.583 7,842 +261 0.12% 976,982
2016-07-22 2016-07-20 136.083 7,581 -5 0.12% 1,031,648
2016-07-12 2016-07-08 139.917 7,586 -516 0.12% 1,061,408
2016-06-28 2016-06-24 149.500 8,102 -272 0.12% 1,211,249
2016-06-27 2016-06-23 141.833 8,374 -814 0.13% 1,187,712
2016-06-23 2016-06-21 120.750 9,188 -5 0.14% 1,109,451
2016-06-22 2016-06-20 116.917 9,193 -5 0.14% 1,074,815
2016-06-21 2016-06-17 116.917 9,198 +782 0.14% 1,075,399
2016-06-17 2016-06-15 115.000 8,416 -10 0.13% 967,840
2016-06-07 2016-06-03 113.083 8,426 -5 0.13% 952,840
2016-06-01 2016-05-30 107.333 8,431 -5 0.13% 904,927
2016-05-23 2016-05-19 97.750 8,436 -6 0.13% 824,619
2016-05-17 2016-05-13 111.167 8,442 -52 0.13% 938,469
2016-05-16 2016-05-12 113.083 8,494 -5 0.13% 960,530
2016-05-13 2016-05-11 116.917 8,499 -16 0.13% 993,675
2016-05-10 2016-05-06 111.167 8,515 -26 0.13% 946,584
2016-05-09 2016-05-05 116.917 8,541 +167 0.13% 998,585
2016-04-21 2016-04-19 120.750 8,374 -52 0.13% 1,011,160
2016-04-20 2016-04-18 120.750 8,426 -522 0.13% 1,017,439
2016-04-19 2016-04-15 126.500 8,948 +308 0.14% 1,131,922
2016-04-07 2016-04-05 105.417 8,640 -16 0.13% 910,800
2016-03-16 2016-03-14 101.583 8,656 +16 0.13% 879,305
2016-03-02 2016-02-29 111.167 8,640 +1,576 0.13% 960,480
2016-03-01 2016-02-26 115.000 7,064 -110 0.11% 812,360
2016-02-22 2016-02-18 107.333 7,174 +105 0.11% 770,009
2016-02-19 2016-02-17 115.000 7,069 -11 0.11% 812,935
2016-02-17 2016-02-15 95.833 7,080 -261 0.11% 678,500
2016-02-03 2016-02-01 88.167 7,341 +365 0.11% 647,231
2016-02-02 2016-01-29 89.125 6,976 -104 0.11% 621,736
2016-02-01 2016-01-28 88.167 7,080 +11 0.11% 624,220
2016-01-26 2016-01-22 97.750 7,069 -53 0.11% 690,995
2016-01-20 2016-01-18 116.917 7,122 -5 0.11% 832,680
2016-01-18 2016-01-14 109.250 7,127 +5 0.11% 778,625
2016-01-14 2016-01-12 124.583 7,122 +178 0.11% 887,282
2016-01-13 2016-01-11 136.083 6,944 +5 0.11% 944,963
2015-12-30 2015-12-28 187.833 6,939 -5 0.11% 1,303,375
2015-12-17 2015-12-15 161.000 6,944 +5 0.11% 1,117,984
2015-12-15 2015-12-11 155.250 6,939 -99 0.11% 1,077,280
2015-12-10 2015-12-08 168.667 7,038 -522 0.11% 1,187,076
2015-12-03 2015-12-01 187.833 7,560 -652 0.12% 1,420,020
2015-12-02 2015-11-30 187.833 8,212 -104 0.13% 1,542,487
2015-11-25 2015-11-23 199.333 8,316 -1,200 0.13% 1,657,656
2015-11-24 2015-11-20 201.250 9,516 -392 0.15% 1,915,095
2015-11-23 2015-11-19 197.417 9,908 +783 0.15% 1,956,004
2015-11-20 2015-11-18 197.417 9,125 -177 0.14% 1,801,427
2015-11-19 2015-11-17 201.250 9,302 +260 0.14% 1,872,027
2015-11-16 2015-11-12 207.000 9,042 -521 0.14% 1,871,694
2015-11-11 2015-11-09 205.083 9,563 -861 0.15% 1,961,212
2015-11-04 2015-11-02 197.417 10,424 +78 0.16% 2,057,871
2015-11-03 2015-10-30 195.500 10,346 +783 0.16% 2,022,643
2015-10-30 2015-10-28 195.500 9,563 -42 0.15% 1,869,566
2015-10-29 2015-10-27 197.417 9,605 -939 0.15% 1,896,187
2015-10-28 2015-10-26 199.333 10,544 -105 0.16% 2,101,771
2015-10-27 2015-10-23 203.167 10,649 -918 0.16% 2,163,522
2015-10-26 2015-10-22 203.167 11,567 +783 0.18% 2,350,029
2015-10-20 2015-10-16 199.333 10,784 -522 0.17% 2,149,611
2015-10-13 2015-10-09 197.417 11,306 -5 0.17% 2,231,993
2015-10-08 2015-10-06 191.667 11,311 +715 0.17% 2,167,942
2015-10-07 2015-10-05 195.500 10,596 -63 0.16% 2,071,518
2015-10-06 2015-10-02 195.500 10,659 -198 0.16% 2,083,834
2015-10-02 2015-09-29 199.333 10,857 -183 0.17% 2,164,162
2015-09-29 2015-09-24 212.750 11,040 -417 0.17% 2,348,760
2015-09-24 2015-09-22 201.250 11,457 -52 0.18% 2,305,721
2015-09-21 2015-09-17 212.750 11,509 +10 0.18% 2,448,540
2015-09-17 2015-09-15 220.417 11,499 -21 0.18% 2,534,571
2015-09-16 2015-09-14 207.000 11,520 +11 0.18% 2,384,640
2015-09-15 2015-09-11 212.750 11,509 -261 0.18% 2,448,540
2015-09-14 2015-09-10 218.500 11,770 -52 0.18% 2,571,745
2015-09-11 2015-09-09 224.250 11,822 +313 0.18% 2,651,083
2015-08-28 2015-08-26 220.417 11,509 -84 0.18% 2,536,775
2015-08-27 2015-08-25 218.500 11,593 -156 0.18% 2,533,070
2015-08-26 2015-08-24 218.500 11,749 -58 0.18% 2,567,156
2015-08-24 2015-08-20 245.333 11,807 -156 0.18% 2,896,651
2015-08-21 2015-08-19 253.000 11,963 -178 0.18% 3,026,639
2015-08-14 2015-08-12 231.917 12,141 -208 0.19% 2,815,700
2015-08-13 2015-08-11 245.333 12,349 -209 0.19% 3,029,621
2015-08-12 2015-08-10 243.417 12,558 +235 0.19% 3,056,826
2015-08-10 2015-08-06 230.000 12,323 +182 0.19% 2,834,290
2015-08-05 2015-08-03 226.167 12,141 +52 0.19% 2,745,889
2015-08-04 2015-07-31 235.750 12,089 +272 0.19% 2,849,982
2015-08-03 2015-07-30 245.333 11,817 -125 0.18% 2,899,104
2015-07-31 2015-07-29 254.917 11,942 +203 0.18% 3,044,215
2015-07-30 2015-07-28 251.083 11,739 -10 0.18% 2,947,467
2015-07-29 2015-07-27 253.000 11,749 -3,653 0.18% 2,972,497
2015-07-28 2015-07-24 254.917 15,402 -41 0.24% 3,926,226
2015-07-27 2015-07-23 274.083 15,443 +469 0.24% 4,232,669
2015-07-24 2015-07-22 272.167 14,974 +52 0.23% 4,075,424
2015-07-23 2015-07-21 279.833 14,922 +366 0.23% 4,175,673
2015-07-22 2015-07-20 285.583 14,556 -209 0.22% 4,156,951
2015-07-21 2015-07-17 289.417 14,765 +3,496 0.23% 4,273,237
2015-07-20 2015-07-16 283.667 11,269 +573 0.17% 3,196,640
2015-07-17 2015-07-15 276.000 10,696 +1,096 0.16% 2,952,096
2015-07-16 2015-07-14 287.500 9,600 -819 0.15% 2,760,000
2015-07-14 2015-07-10 262.583 10,419 +626 0.16% 2,735,856
2015-07-13 2015-07-09 254.917 9,793 +417 0.15% 2,496,399
2015-07-10 2015-07-08 201.250 9,376 -156 0.14% 1,886,920
2015-07-09 2015-07-07 258.750 9,532 +1,043 0.15% 2,466,405
2015-07-08 2015-07-06 285.583 8,489 -782 0.13% 2,424,317
2015-07-07 2015-07-03 295.167 9,271 -522 0.14% 2,736,490
2015-07-06 2015-07-02 318.167 9,793 -3,626 0.15% 3,115,806
2015-07-03 2015-06-30 329.667 13,419 -83 0.21% 4,423,797
2015-07-02 2015-06-29 279.833 13,502 -74 0.21% 3,778,310
2015-06-30 2015-06-26 297.083 13,576 -208 0.21% 4,033,203
2015-06-24 2015-06-22 316.250 13,784 -105 0.21% 4,359,190
2015-06-23 2015-06-19 314.333 13,889 +392 0.21% 4,365,776
2015-06-22 2015-06-18 322.000 13,497 +21 0.21% 4,346,034
2015-06-19 2015-06-17 327.750 13,476 +78 0.21% 4,416,759
2015-06-18 2015-06-16 325.833 13,398 +287 0.21% 4,365,515
2015-06-16 2015-06-12 371.833 13,111 +803 0.20% 4,875,107
2015-06-15 2015-06-11 325.833 12,308 +2,593 0.19% 4,010,357
2015-06-12 2015-06-10 291.333 9,715 -652 0.15% 2,830,303
2015-06-11 2015-06-09 295.167 10,367 -1,487 0.16% 3,059,993
2015-06-10 2015-06-08 281.750 11,854 -130 0.18% 3,339,864
2015-06-09 2015-06-05 260.667 11,984 +1,878 0.18% 3,123,829
2015-06-08 2015-06-04 237.667 10,106 -3,026 0.16% 2,401,859
2015-06-05 2015-06-03 241.500 13,132 -783 0.20% 3,171,378
2015-06-03 2015-06-01 249.167 13,915 -339 0.21% 3,467,154
2015-06-02 2015-05-29 235.750 14,254 +965 0.22% 3,360,380
2015-06-01 2015-05-28 262.583 13,289 -140 0.20% 3,489,470
2015-05-29 2015-05-27 260.667 13,429 -387 0.21% 3,500,493
2015-05-28 2015-05-26 270.250 13,816 -8,812 0.21% 3,733,774
2015-05-27 2015-05-22 274.083 22,628 -156 0.35% 6,201,958
2015-05-26 2015-05-21 281.750 22,784 -287 0.35% 6,419,392
2015-05-22 2015-05-20 277.917 23,071 +5,744 0.35% 6,411,815
2015-05-21 2015-05-19 268.333 17,327 -396 0.27% 4,649,412
2015-05-20 2015-05-18 251.083 17,723 -2,223 0.27% 4,449,950
2015-05-19 2015-05-15 245.333 19,946 +3,819 0.31% 4,893,419
2015-05-18 2015-05-14 201.250 16,127 +3,454 0.25% 3,245,559
2015-05-15 2015-05-13 193.583 12,673 -913 0.19% 2,453,282
2015-05-14 2015-05-12 178.250 13,586 -470 0.21% 2,421,704
2015-05-13 2015-05-11 182.083 14,056 -573 0.22% 2,559,363
2015-05-12 2015-05-08 178.250 14,629 -261 0.22% 2,607,619
2015-05-11 2015-05-07 172.500 14,890 +521 0.23% 2,568,525
2015-05-08 2015-05-06 174.417 14,369 -36 0.22% 2,506,193
2015-05-06 2015-05-04 178.250 14,405 +835 0.22% 2,567,691
2015-05-05 2015-04-30 170.583 13,570 -261 0.21% 2,314,816
2015-04-30 2015-04-28 176.333 13,831 -11 0.21% 2,438,866
2015-04-29 2015-04-27 180.167 13,842 +63 0.21% 2,493,867
2015-04-28 2015-04-24 176.333 13,779 -261 0.21% 2,429,697
2015-04-27 2015-04-23 178.250 14,040 +261 0.22% 2,502,630
2015-04-24 2015-04-22 182.083 13,779 +1,148 0.21% 2,508,926
2015-04-23 2015-04-21 162.917 12,631 +209 0.19% 2,057,800
2015-04-20 2015-04-16 162.917 12,422 +730 0.19% 2,023,751
2015-04-16 2015-04-14 185.917 11,692 +1,075 0.18% 2,173,738
2015-04-15 2015-04-13 189.750 10,617 -209 0.16% 2,014,576
2015-04-14 2015-04-10 166.750 10,826 -1,941 0.17% 1,805,235
2015-04-10 2015-04-08 136.083 12,767 +230 0.20% 1,737,376
2015-03-25 2015-03-23 116.917 12,537 +313 0.19% 1,465,784
2015-03-24 2015-03-20 126.500 12,224 +2,468 0.19% 1,546,336
2015-03-23 2015-03-19 136.083 9,756 -94 0.15% 1,327,629
2015-03-20 2015-03-18 136.083 9,850 +652 0.15% 1,340,421
2015-03-19 2015-03-17 141.833 9,198 -522 0.14% 1,304,583
2015-03-18 2015-03-16 139.917 9,720 +157 0.15% 1,359,990
2015-03-17 2015-03-13 138.000 9,563 -105 0.15% 1,319,694
2015-03-13 2015-03-11 136.083 9,668 +209 0.15% 1,315,654
2015-03-03 2015-02-27 162.917 9,459 -209 0.15% 1,541,029
2015-03-02 2015-02-26 168.667 9,668 -26 0.15% 1,630,669
2015-02-25 2015-02-23 180.167 9,694 -78 0.15% 1,746,536
2015-02-24 2015-02-18 172.500 9,772 +104 0.15% 1,685,670
2015-02-17 2015-02-13 166.750 9,668 -396 0.15% 1,612,139
2015-02-04 2015-02-02 143.750 10,064 +308 0.15% 1,446,700
2015-01-30 2015-01-28 162.917 9,756 +506 0.15% 1,589,415
2015-01-27 2015-01-23 184.000 9,250 -26 0.14% 1,702,000
2015-01-21 2015-01-19 184.000 9,276 -26 0.14% 1,706,784
2015-01-19 2015-01-15 191.667 9,302 +26 0.14% 1,782,883
2015-01-15 2015-01-13 189.750 9,276 +156 0.14% 1,760,121
2015-01-12 2015-01-08 193.583 9,120 -52 0.14% 1,765,480
2015-01-08 2015-01-06 189.750 9,172 +511 0.14% 1,740,387
2015-01-05 2014-12-31 168.667 8,661 +115 0.13% 1,460,822
2014-12-23 2014-12-19 134.167 8,546 +261 0.13% 1,146,588
2014-12-19 2014-12-17 139.917 8,285 -261 0.13% 1,159,210
2014-12-17 2014-12-15 143.750 8,546 -52 0.13% 1,228,487
2014-12-16 2014-12-12 149.500 8,598 +417 0.13% 1,285,401
2014-12-11 2014-12-09 170.583 8,181 -104 0.13% 1,395,542
2014-12-10 2014-12-08 172.500 8,285 -2,964 0.13% 1,429,162
2014-12-09 2014-12-05 168.667 11,249 +1,430 0.17% 1,897,331
2014-12-08 2014-12-04 174.417 9,819 +1,821 0.15% 1,712,597
2014-12-05 2014-12-03 178.250 7,998 +261 0.12% 1,425,643
2014-12-04 2014-12-02 178.250 7,737 +26 0.12% 1,379,120
2014-12-03 2014-12-01 189.750 7,711 +52 0.12% 1,463,162
2014-12-01 2014-11-27 210.833 7,659 -261 0.12% 1,614,772
2014-11-26 2014-11-24 220.417 7,920 +522 0.12% 1,745,700
2014-11-24 2014-11-20 228.083 7,398 +417 0.11% 1,687,360
2014-11-20 2014-11-18 218.500 6,981 +407 0.11% 1,525,348
2014-11-17 2014-11-13 199.333 6,574 -2,608 0.10% 1,310,417
2014-11-14 2014-11-12 205.083 9,182 +782 0.14% 1,883,075
2014-11-13 2014-11-11 220.417 8,400 +783 0.13% 1,851,500
2014-11-12 2014-11-10 243.417 7,617 +261 0.12% 1,854,105
2014-11-07 2014-11-05 256.833 7,356 +1,304 0.11% 1,889,266
2014-11-06 2014-11-04 254.917 6,052 +522 0.09% 1,542,756
2014-11-05 2014-11-03 268.333 5,530 -261 0.08% 1,483,883
2014-10-27 2014-10-23 272.167 5,791 -3,522 0.09% 1,576,117
2014-10-24 2014-10-22 276.000 9,313 +652 0.14% 2,570,388
2014-10-23 2014-10-21 285.583 8,661 +2,087 0.13% 2,473,437
2014-10-22 2014-10-20 289.417 6,574 +261 0.10% 1,902,625
2014-10-17 2014-10-15 293.250 6,313 +417 0.10% 1,851,287
2014-10-14 2014-10-10 308.583 5,896 +105 0.09% 1,819,407
2014-10-06 2014-09-30 308.583 5,791 -42 0.09% 1,787,006
2014-10-03 2014-09-29 310.500 5,833 -271 0.09% 1,811,146
2014-09-25 2014-09-23 333.500 6,104 -32 0.09% 2,035,684
2014-09-22 2014-09-18 325.833 6,136 +272 0.09% 1,999,313
2014-09-19 2014-09-17 331.583 5,864 -146 0.09% 1,944,405
2014-09-15 2014-09-11 331.583 6,010 +52 0.09% 1,992,816
2014-09-10 2014-09-05 323.917 5,958 -1,357 0.09% 1,929,895
2014-09-01 2014-08-28 316.250 7,315 +261 0.11% 2,313,369
2014-08-29 2014-08-27 325.833 7,054 +564 0.11% 2,298,428
2014-08-26 2014-08-22 312.417 6,490 +469 0.10% 2,027,584
2014-08-21 2014-08-19 312.417 6,021 +52 0.09% 1,881,061
2014-08-19 2014-08-15 320.083 5,969 -52 0.09% 1,910,577
2014-08-14 2014-08-12 312.417 6,021 +52 0.09% 1,881,061
2014-08-06 2014-08-04 308.583 5,969 +89 0.09% 1,841,934
2014-07-31 2014-07-29 318.167 5,880 -986 0.09% 1,870,820
2014-07-29 2014-07-25 323.917 6,866 +782 0.11% 2,224,012
2014-07-25 2014-07-23 325.833 6,084 -10 0.09% 1,982,370
2014-07-18 2014-07-16 341.167 6,094 +31 0.09% 2,079,070
2014-07-17 2014-07-15 339.250 6,063 +68 0.09% 2,056,873
2014-07-09 2014-07-07 333.500 5,995 -3,736 0.09% 1,999,332
2014-07-04 2014-07-02 339.250 9,731 +783 0.15% 3,301,242
2014-07-02 2014-06-27 327.750 8,948 +2,953 0.14% 2,932,707
2014-06-26 2014-06-24 329.667 5,995 -1,393 0.09% 1,976,352
2014-06-24 2014-06-20 350.750 7,388 +261 0.11% 2,591,341
2014-06-23 2014-06-19 356.500 7,127 +417 0.11% 2,540,775
2014-06-20 2014-06-18 356.500 6,710 +715 0.10% 2,392,115
2014-06-19 2014-06-17 364.167 5,995 -104 0.09% 2,183,179
2014-06-18 2014-06-16 368.000 6,099 +104 0.09% 2,244,432
2014-06-17 2014-06-13 362.250 5,995 -162 0.09% 2,171,689
2014-06-12 2014-06-10 339.250 6,157 -2,009 0.09% 2,088,762
2014-06-11 2014-06-09 341.167 8,166 +522 0.13% 2,785,967
2014-06-10 2014-06-06 341.167 7,644 +1,174 0.12% 2,607,878
2014-06-05 2014-06-03 343.083 6,470 +104 0.10% 2,219,749
2014-06-04 2014-05-30 339.250 6,366 +53 0.10% 2,159,665
2014-05-30 2014-05-28 335.417 6,313 -63 0.10% 2,117,485
2014-05-28 2014-05-26 322.000 6,376 -104 0.10% 2,053,072
2014-05-27 2014-05-23 316.250 6,480 +407 0.10% 2,049,300
2014-05-22 2014-05-20 316.250 6,073 -105 0.09% 1,920,586
2014-05-21 2014-05-19 316.250 6,178 -52 0.09% 1,953,792
2014-05-20 2014-05-16 312.417 6,230 -104 0.10% 1,946,356
2014-05-19 2014-05-15 310.500 6,334 +52 0.10% 1,966,707
2014-05-16 2014-05-14 310.500 6,282 +52 0.10% 1,950,561
2014-05-15 2014-05-13 310.500 6,230 -1,445 0.10% 1,934,415
2014-05-14 2014-05-12 312.417 7,675 +464 0.12% 2,397,798
2014-05-13 2014-05-09 310.500 7,211 +392 0.11% 2,239,015
2014-05-09 2014-05-07 312.417 6,819 +88 0.10% 2,130,369
2014-05-08 2014-05-05 304.750 6,731 +84 0.10% 2,051,272
2014-05-02 2014-04-29 312.417 6,647 +532 0.10% 2,076,634
2014-04-24 2014-04-22 320.083 6,115 -2,833 0.09% 1,957,310
2014-04-22 2014-04-16 323.917 8,948 +694 0.14% 2,898,406
2014-04-17 2014-04-15 320.083 8,254 +365 0.13% 2,641,968
2014-04-16 2014-04-14 327.750 7,889 +1,670 0.12% 2,585,620
2014-04-15 2014-04-11 331.583 6,219 +26 0.10% 2,062,117
2014-04-08 2014-04-04 337.333 6,193 +234 0.09% 2,089,105
2014-04-07 2014-04-03 327.750 5,959 +157 0.09% 1,953,062
2014-04-04 2014-04-02 333.500 5,802 +52 0.09% 1,934,967
2014-04-03 2014-04-01 329.667 5,750 -104 0.09% 1,895,583
2014-04-02 2014-03-31 316.250 5,854 -26 0.09% 1,851,327
2014-03-31 2014-03-27 310.500 5,880 -53 0.09% 1,825,740
2014-03-28 2014-03-26 308.583 5,933 +11 0.09% 1,830,825
2014-03-27 2014-03-25 308.583 5,922 -746 0.09% 1,827,430
2014-03-26 2014-03-24 318.167 6,668 -355 0.10% 2,121,535
2014-03-25 2014-03-21 320.083 7,023 -991 0.11% 2,247,945
2014-03-24 2014-03-20 320.083 8,014 -52 0.12% 2,565,148
2014-03-21 2014-03-19 327.750 8,066 +78 0.12% 2,643,631
2014-03-20 2014-03-18 327.750 7,988 +52 0.12% 2,618,067
2014-03-19 2014-03-17 327.750 7,936 +631 0.12% 2,601,024
2014-03-17 2014-03-13 335.417 7,305 +376 0.11% 2,450,219
2014-03-14 2014-03-12 341.167 6,929 +1,043 0.11% 2,363,944
2014-03-05 2014-03-03 368.000 5,886 -52 0.09% 2,166,048
2014-03-04 2014-02-28 360.333 5,938 -104 0.09% 2,139,659
2014-03-03 2014-02-27 343.083 6,042 -94 0.09% 2,072,909
2014-02-26 2014-02-24 366.083 6,136 +42 0.09% 2,246,287
2014-02-18 2014-02-14 360.333 6,094 +68 0.09% 2,195,871
2014-02-17 2014-02-13 369.917 6,026 +229 0.09% 2,229,118
2014-02-14 2014-02-12 358.417 5,797 +313 0.09% 2,077,741
2014-02-12 2014-02-10 362.250 5,484 -83 0.08% 1,986,579
2014-02-10 2014-02-06 392.917 5,567 +10 0.09% 2,187,367
2014-02-07 2014-02-05 391.000 5,557 +94 0.09% 2,172,787
2014-02-05 2014-01-30 394.833 5,463 +130 0.08% 2,156,974
2014-02-04 2014-01-28 410.167 5,333 -521 0.08% 2,187,419
2014-01-29 2014-01-27 406.333 5,854 +104 0.09% 2,378,675
2014-01-28 2014-01-24 419.750 5,750 +209 0.09% 2,413,562
2014-01-23 2014-01-21 427.417 5,541 +522 0.08% 2,368,316
2014-01-14 2014-01-10 446.583 5,019 -814 0.08% 2,241,402
2014-01-13 2014-01-09 440.833 5,833 -752 0.09% 2,571,381
2014-01-10 2014-01-08 415.917 6,585 -600 0.10% 2,738,811
2014-01-09 2014-01-07 427.417 7,185 -751 0.11% 3,070,989
2014-01-08 2014-01-06 448.500 7,936 +1,570 0.12% 3,559,296
2014-01-07 2014-01-03 404.417 6,366 +507 0.10% 2,574,516
2014-01-03 2013-12-31 408.250 5,859 +140 0.09% 2,391,937
2014-01-02 2013-12-27 404.417 5,719 +784 0.09% 2,312,859
2013-12-20 2013-12-18 444.667 4,935 -1,633 0.08% 2,194,430
2013-12-19 2013-12-17 444.667 6,568 +52 0.10% 2,920,571
2013-12-18 2013-12-16 454.250 6,516 -58 0.10% 2,959,893
2013-12-17 2013-12-13 450.417 6,574 +851 0.10% 2,961,039
2013-12-16 2013-12-12 454.250 5,723 +522 0.09% 2,599,673
2013-12-13 2013-12-11 460.000 5,201 +156 0.08% 2,392,460
2013-12-11 2013-12-09 469.583 5,045 -3,162 0.08% 2,369,048
2013-12-10 2013-12-06 463.833 8,207 +52 0.13% 3,806,680
2013-12-09 2013-12-05 473.417 8,155 +1,858 0.13% 3,860,713
2013-12-05 2013-12-03 471.500 6,297 +1,346 0.10% 2,969,035
2013-12-03 2013-11-29 473.417 4,951 -1,304 0.08% 2,343,886
2013-12-02 2013-11-28 479.167 6,255 -261 0.10% 2,997,187
2013-11-29 2013-11-27 496.417 6,516 -1,028 0.10% 3,234,651
2013-11-28 2013-11-26 500.250 7,544 +1,242 0.12% 3,773,886
2013-11-27 2013-11-25 496.417 6,302 -53 0.10% 3,128,418
2013-11-26 2013-11-22 494.500 6,355 +235 0.10% 3,142,547
2013-11-22 2013-11-20 515.583 6,120 +245 0.10% 3,155,370
2013-11-21 2013-11-19 519.417 5,875 -104 0.09% 3,051,573
2013-11-20 2013-11-18 525.167 5,979 +104 0.09% 3,139,971
2013-11-18 2013-11-14 527.083 5,875 +1,566 0.09% 3,096,615
2013-11-14 2013-11-12 511.132 4,309 -1,171 0.07% 2,202,467
2013-11-12 2013-11-08 539.216 5,480 +534 0.08% 2,954,904
2013-11-11 2013-11-07 548.577 4,946 +535 0.08% 2,713,264
2013-11-07 2013-11-05 554.194 4,411 -754 0.07% 2,444,551
2013-11-04 2013-10-31 548.577 5,165 +754 0.08% 2,833,402
2013-10-28 2013-10-24 542.961 4,411 -54 0.07% 2,394,999
2013-10-25 2013-10-23 542.961 4,465 -395 0.07% 2,424,319
2013-10-24 2013-10-22 531.727 4,860 +11 0.07% 2,584,193
2013-10-23 2013-10-21 526.110 4,849 +368 0.07% 2,551,108
2013-10-17 2013-10-15 531.727 4,481 -7,889 0.07% 2,382,668
2013-10-16 2013-10-11 529.855 12,370 +43 0.19% 6,554,302
2013-10-15 2013-10-10 522.366 12,327 +1,458 0.19% 6,439,200
2013-10-11 2013-10-09 507.387 10,869 +2,366 0.17% 5,514,793
2013-10-10 2013-10-08 516.749 8,503 +1,603 0.13% 4,393,914
2013-10-09 2013-10-07 509.260 6,900 +400 0.11% 3,513,891
2013-10-08 2013-10-04 503.643 6,500 +2,067 0.10% 3,273,678
2013-10-07 2013-10-03 499.898 4,433 +38 0.07% 2,216,049
2013-10-04 2013-10-02 496.154 4,395 -3,013 0.07% 2,180,595
2013-10-03 2013-09-30 501.770 7,408 +769 0.11% 3,717,116
2013-10-02 2013-09-27 499.898 6,639 +347 0.10% 3,318,824
2013-09-30 2013-09-26 522.366 6,292 +1,881 0.10% 3,286,724
2013-09-27 2013-09-25 527.982 4,411 +1,126 0.07% 2,328,930
2013-09-23 2013-09-18 529.855 3,285 -1,442 0.05% 1,740,573
2013-09-18 2013-09-16 505.515 4,727 +1,442 0.07% 2,389,570
2013-09-17 2013-09-13 511.132 3,285 +27 0.05% 1,679,068
2013-09-13 2013-09-11 526.110 3,258 -4,054 0.05% 1,714,067
2013-09-11 2013-09-09 533.599 7,312 +641 0.11% 3,901,677
2013-09-10 2013-09-06 539.216 6,671 +935 0.10% 3,597,110
2013-09-09 2013-09-05 541.088 5,736 +673 0.09% 3,103,683
2013-09-06 2013-09-04 550.450 5,063 +224 0.08% 2,786,927
2013-09-05 2013-09-03 554.194 4,839 +775 0.07% 2,681,746
2013-09-04 2013-09-02 548.577 4,064 +742 0.06% 2,229,419
2013-09-03 2013-08-30 548.577 3,322 -689 0.05% 1,822,374
2013-09-02 2013-08-29 537.344 4,011 +582 0.06% 2,155,286
2013-08-30 2013-08-28 531.727 3,429 +107 0.05% 1,823,292
2013-08-29 2013-08-27 526.110 3,322 -160 0.05% 1,747,738
2013-08-28 2013-08-26 527.982 3,482 -550 0.05% 1,838,435
2013-08-27 2013-08-23 516.749 4,032 -59 0.06% 2,083,531
2013-08-26 2013-08-22 524.238 4,091 +139 0.06% 2,144,657
2013-08-23 2013-08-21 514.876 3,952 -160 0.06% 2,034,792
2013-08-22 2013-08-20 486.792 4,112 +320 0.06% 2,001,690
2013-08-15 2013-08-12 451.219 3,792 +53 0.06% 1,711,022
2013-08-08 2013-08-06 449.347 3,739 +268 0.06% 1,680,107
2013-08-01 2013-07-30 483.048 3,471 -187 0.05% 1,676,659
2013-07-31 2013-07-29 481.175 3,658 -177 0.06% 1,760,140
2013-07-29 2013-07-25 496.154 3,835 -69 0.06% 1,902,749
2013-07-26 2013-07-24 496.154 3,904 +43 0.06% 1,936,984
2013-07-25 2013-07-23 498.026 3,861 -54 0.06% 1,922,878
2013-07-24 2013-07-22 484.920 3,915 -10 0.06% 1,898,462
2013-07-19 2013-07-17 507.387 3,925 -54 0.06% 1,991,495
2013-07-18 2013-07-16 513.004 3,979 +289 0.06% 2,041,244
2013-07-15 2013-07-11 507.387 3,690 +427 0.06% 1,872,259
2013-07-12 2013-07-10 488.665 3,263 -54 0.05% 1,594,512
2013-07-10 2013-07-08 490.537 3,317 -988 0.05% 1,627,111
2013-07-09 2013-07-05 499.898 4,305 +267 0.07% 2,152,062
2013-07-08 2013-07-04 501.770 4,038 +796 0.06% 2,026,149
2013-07-05 2013-07-03 507.387 3,242 +86 0.05% 1,644,950
2013-07-04 2013-07-02 513.004 3,156 +53 0.05% 1,619,041
2013-07-02 2013-06-27 516.749 3,103 -320 0.05% 1,603,471
2013-06-28 2013-06-26 496.154 3,423 +80 0.05% 1,698,334
2013-06-27 2013-06-25 475.559 3,343 -86 0.05% 1,589,792
2013-06-19 2013-06-17 533.599 3,429 +43 0.05% 1,829,712
2013-06-14 2013-06-11 535.471 3,386 +53 0.05% 1,813,106
2013-06-13 2013-06-10 548.577 3,333 +182 0.05% 1,828,409
2013-06-10 2013-06-06 531.727 3,151 +75 0.05% 1,675,472
2013-06-07 2013-06-05 533.599 3,076 +128 0.05% 1,641,351
2013-06-05 2013-06-03 559.811 2,948 +53 0.04% 1,650,323
2013-06-03 2013-05-30 619.724 2,895 +32 0.04% 1,794,101
2013-05-29 2013-05-27 593.512 2,863 -53 0.04% 1,699,225
2013-05-27 2013-05-23 601.001 2,916 -43 0.04% 1,752,520
2013-05-23 2013-05-21 615.979 2,959 +22 0.05% 1,822,683
2013-05-21 2013-05-16 621.596 2,937 -16 0.04% 1,825,628
2013-05-20 2013-05-15 617.852 2,953 +133 0.05% 1,824,516
2013-05-16 2013-05-14 619.724 2,820 -21 0.04% 1,747,622
2013-05-14 2013-05-10 623.469 2,841 +48 0.04% 1,771,274
2013-05-13 2013-05-09 636.574 2,793 +21 0.04% 1,777,953
2013-05-10 2013-05-08 625.341 2,772 -16 0.04% 1,733,445
2013-05-09 2013-05-07 615.979 2,788 +22 0.04% 1,717,351
2013-05-07 2013-05-03 617.852 2,766 +101 0.04% 1,708,978
2013-05-06 2013-05-02 614.107 2,665 -53 0.04% 1,636,596
2013-05-03 2013-04-30 617.852 2,718 -166 0.04% 1,679,321
2013-05-02 2013-04-29 623.469 2,884 +166 0.04% 1,798,083
2013-04-30 2013-04-26 621.596 2,718 +10 0.04% 1,689,499
2013-04-26 2013-04-24 644.064 2,708 -288 0.04% 1,744,124
2013-04-22 2013-04-18 602.873 2,996 +267 0.05% 1,806,209
2013-04-17 2013-04-15 601.001 2,729 -27 0.04% 1,640,132
2013-04-16 2013-04-12 619.724 2,756 +182 0.04% 1,707,959
2013-04-08 2013-04-03 664.659 2,574 +32 0.04% 1,710,831
2013-04-05 2013-04-02 672.148 2,542 +107 0.04% 1,708,600
2013-03-28 2013-03-26 767.634 2,435 -6 0.04% 1,869,189
2013-03-26 2013-03-22 762.017 2,441 +70 0.04% 1,860,084
2013-03-22 2013-03-20 754.528 2,371 +10 0.04% 1,788,986
2013-03-18 2013-03-14 730.188 2,361 -21 0.04% 1,723,975
2013-03-14 2013-03-12 733.709 2,382 -37 0.04% 1,747,695
2013-03-13 2013-03-11 741.083 2,419 -271 0.04% 1,792,680
2013-03-08 2013-03-06 718.961 2,690 -125 0.04% 1,934,006
2013-03-05 2013-03-01 682.091 2,815 -190 0.04% 1,920,088
2013-03-01 2013-02-27 676.561 3,005 -5 0.05% 2,033,066
2013-02-25 2013-02-21 685.778 3,010 -228 0.05% 2,064,193
2013-02-22 2013-02-20 689.465 3,238 -163 0.05% 2,232,489
2013-02-19 2013-02-15 687.622 3,401 -868 0.05% 2,338,602
2013-02-18 2013-02-14 685.778 4,269 +814 0.06% 2,927,588
2013-02-15 2013-02-08 661.813 3,455 +54 0.05% 2,286,564
2013-02-07 2013-02-05 659.970 3,401 -125 0.05% 2,244,557
2013-02-06 2013-02-04 665.500 3,526 +11 0.05% 2,346,553
2013-02-04 2013-01-31 648.909 3,515 -65 0.05% 2,280,914
2013-02-01 2013-01-30 643.378 3,580 +76 0.05% 2,303,294
2013-01-31 2013-01-29 643.378 3,504 -76 0.05% 2,254,397
2013-01-30 2013-01-28 639.691 3,580 +81 0.05% 2,290,094
2013-01-29 2013-01-25 641.535 3,499 -108 0.05% 2,244,730
2013-01-28 2013-01-24 647.065 3,607 -54 0.05% 2,333,964
2013-01-25 2013-01-23 647.065 3,661 -206 0.05% 2,368,906
2013-01-24 2013-01-22 645.222 3,867 -163 0.06% 2,495,072
2013-01-23 2013-01-21 650.752 4,030 +271 0.06% 2,622,531
2013-01-22 2013-01-18 639.691 3,759 +92 0.06% 2,404,599
2013-01-21 2013-01-17 626.787 3,667 -54 0.06% 2,298,427
2013-01-18 2013-01-16 641.535 3,721 +54 0.06% 2,387,151
2013-01-17 2013-01-15 658.126 3,667 -488 0.06% 2,413,348
2013-01-16 2013-01-14 676.561 4,155 -27 0.06% 2,811,111
2013-01-15 2013-01-11 683.935 4,182 -152 0.06% 2,860,216
2013-01-14 2013-01-10 683.935 4,334 +320 0.07% 2,964,174
2013-01-10 2013-01-08 685.778 4,014 +635 0.06% 2,752,715
2013-01-09 2013-01-07 680.248 3,379 -27 0.05% 2,298,558
2013-01-08 2013-01-04 674.718 3,406 +65 0.05% 2,298,088
2013-01-07 2013-01-03 661.813 3,341 +271 0.05% 2,211,118
2013-01-02 2012-12-27 691.309 3,070 +19 0.05% 2,122,318
2012-12-28 2012-12-24 709.744 3,051 -65 0.05% 2,165,428
2012-12-21 2012-12-19 676.561 3,116 -233 0.05% 2,108,164
2012-12-18 2012-12-14 663.657 3,349 +11 0.05% 2,222,586
2012-12-17 2012-12-13 671.031 3,338 +233 0.05% 2,239,900
2012-12-14 2012-12-12 647.065 3,105 -1,725 0.05% 2,009,137
2012-12-13 2012-12-11 647.065 4,830 +54 0.07% 3,125,325
2012-12-12 2012-12-10 645.222 4,776 -1,703 0.07% 3,081,579
2012-12-11 2012-12-07 639.691 6,479 +217 0.10% 4,144,559
2012-12-10 2012-12-06 647.065 6,262 -402 0.10% 4,051,922
2012-12-07 2012-12-05 645.222 6,664 +109 0.10% 4,299,757
2012-12-06 2012-12-04 647.065 6,555 +293 0.10% 4,241,512
2012-12-05 2012-12-03 645.222 6,262 -44 0.09% 4,040,378
2012-12-04 2012-11-30 671.031 6,306 -21 0.10% 4,231,519
2012-11-30 2012-11-28 669.187 6,327 -33 0.10% 4,233,946
2012-11-29 2012-11-27 683.935 6,360 -54 0.10% 4,349,826
2012-11-28 2012-11-26 671.031 6,414 +152 0.10% 4,303,990
2012-11-27 2012-11-23 658.126 6,262 +542 0.09% 4,121,186
2012-11-26 2012-11-22 619.413 5,720 +358 0.09% 3,543,041
2012-11-23 2012-11-21 599.134 5,362 +1,704 0.08% 3,212,559
2012-11-22 2012-11-20 648.909 3,658 -1,953 0.06% 2,373,708
2012-11-21 2012-11-19 624.943 5,611 +1,573 0.08% 3,506,557
2012-11-20 2012-11-16 634.161 4,038 +488 0.06% 2,560,741
2012-11-19 2012-11-15 650.752 3,550 +114 0.05% 2,310,170
2012-11-16 2012-11-14 650.752 3,436 -271 0.05% 2,235,984
2012-11-15 2012-11-13 647.065 3,707 +249 0.06% 2,398,671
2012-11-14 2012-11-12 645.222 3,458 +597 0.05% 2,231,177
2012-11-12 2012-11-08 728.179 2,861 +152 0.04% 2,083,319
2012-11-09 2012-11-07 707.868 2,709 +293 0.04% 1,917,616
2012-11-08 2012-11-06 734.414 2,416 -44 0.04% 1,774,343
2012-11-06 2012-11-02 746.801 2,460 +276 0.04% 1,837,131
2012-10-26 2012-10-24 792.813 2,184 -11 0.03% 1,731,503
2012-10-22 2012-10-18 771.577 2,195 -68 0.03% 1,693,611
2012-10-19 2012-10-17 755.650 2,263 +12 0.03% 1,710,035
2012-10-16 2012-10-12 711.408 2,251 +34 0.03% 1,601,379
2012-10-10 2012-10-08 707.868 2,217 -972 0.03% 1,569,344
2012-10-04 2012-09-28 707.868 3,189 +644 0.05% 2,257,393
2012-10-03 2012-09-27 700.790 2,545 +339 0.04% 1,783,510
2012-09-28 2012-09-26 722.026 2,206 +22 0.03% 1,592,789
2012-09-27 2012-09-25 757.419 2,184 -50 0.03% 1,654,204
2012-09-26 2012-09-24 778.655 2,234 +50 0.03% 1,739,516
2012-09-21 2012-09-19 707.868 2,184 -39 0.03% 1,545,985
2012-09-19 2012-09-17 679.554 2,223 -339 0.03% 1,510,648
2012-09-17 2012-09-13 651.239 2,562 -57 0.04% 1,668,474
2012-09-13 2012-09-11 601.688 2,619 +142 0.04% 1,575,821
2012-09-07 2012-09-05 619.385 2,477 -57 0.04% 1,534,216
2012-09-05 2012-09-03 624.694 2,534 +113 0.04% 1,582,974
2012-08-29 2012-08-27 615.846 2,421 -6 0.04% 1,490,962
2012-08-28 2012-08-24 619.385 2,427 +57 0.04% 1,503,247
2012-08-24 2012-08-22 610.537 2,370 -1,837 0.03% 1,446,972
2012-08-22 2012-08-20 587.531 4,207 -158 0.06% 2,471,742
2012-08-20 2012-08-16 621.155 4,365 -79 0.06% 2,711,340
2012-08-17 2012-08-15 667.166 4,444 -51 0.06% 2,964,886
2012-08-16 2012-08-14 676.014 4,495 +34 0.07% 3,038,685
2012-08-14 2012-08-10 679.554 4,461 +74 0.06% 3,031,489
2012-08-13 2012-08-09 700.790 4,387 +28 0.06% 3,074,365
2012-08-10 2012-08-08 700.790 4,359 -605 0.06% 3,054,743
2012-08-09 2012-08-07 668.936 4,964 -73 0.07% 3,320,597
2012-08-08 2012-08-06 647.700 5,037 +68 0.07% 3,262,463
2012-08-07 2012-08-03 653.009 4,969 +113 0.07% 3,244,800
2012-08-06 2012-08-02 658.318 4,856 +260 0.07% 3,196,791
2012-08-03 2012-08-01 681.323 4,596 +180 0.07% 3,131,362
2012-08-02 2012-07-31 656.548 4,416 +407 0.06% 2,899,316
2012-07-31 2012-07-27 640.621 4,009 -152 0.06% 2,568,249
2012-07-30 2012-07-26 619.385 4,161 +570 0.06% 2,577,261
2012-07-26 2012-07-24 672.475 3,591 -169 0.05% 2,414,858
2012-07-25 2012-07-23 693.711 3,760 +73 0.05% 2,608,354
2012-07-24 2012-07-20 711.408 3,687 +458 0.05% 2,622,961
2012-07-20 2012-07-18 723.795 3,229 +339 0.05% 2,337,136
2012-07-19 2012-07-17 723.795 2,890 +582 0.04% 2,091,769
2012-07-18 2012-07-16 737.953 2,308 +62 0.03% 1,703,195
2012-07-17 2012-07-13 741.492 2,246 -226 0.03% 1,665,392
2012-07-16 2012-07-12 741.492 2,472 +119 0.04% 1,832,969
2012-07-13 2012-07-11 746.801 2,353 +277 0.03% 1,757,223
2012-07-12 2012-07-10 775.116 2,076 -17 0.03% 1,609,141
2012-06-27 2012-06-25 769.807 2,093 -28 0.03% 1,611,206
2012-06-26 2012-06-22 775.116 2,121 +28 0.03% 1,644,021
2012-06-19 2012-06-15 737.953 2,093 -34 0.03% 1,544,535
2012-06-08 2012-06-06 720.256 2,127 -153 0.03% 1,531,985
2012-06-01 2012-05-30 691.941 2,280 +34 0.03% 1,577,626
2012-05-25 2012-05-23 704.329 2,246 -17 0.03% 1,581,923
2012-05-24 2012-05-22 734.414 2,263 +170 0.03% 1,661,978
2012-05-23 2012-05-21 718.486 2,093 +28 0.03% 1,503,792
2012-05-22 2012-05-18 706.099 2,065 -45 0.03% 1,458,094
2012-05-21 2012-05-17 730.874 2,110 +62 0.03% 1,542,145
2012-05-14 2012-05-10 796.352 2,048 -333 0.03% 1,630,929
2012-05-11 2012-05-09 805.200 2,381 -2,413 0.03% 1,917,182
2012-05-10 2012-05-08 814.049 4,794 -667 0.07% 3,902,550
2012-05-08 2012-05-04 838.824 5,461 +509 0.08% 4,580,819
2012-05-07 2012-05-03 831.745 4,952 -1,294 0.07% 4,118,803
2012-05-04 2012-05-02 844.133 6,246 -458 0.09% 5,272,456
2012-05-03 2012-04-30 821.127 6,704 +175 0.10% 5,504,838
2012-05-02 2012-04-27 819.358 6,529 +119 0.09% 5,349,587
2012-04-30 2012-04-26 844.133 6,410 +271 0.09% 5,410,893
2012-04-26 2012-04-24 856.521 6,139 +429 0.09% 5,258,181
2012-04-25 2012-04-23 886.605 5,710 +543 0.08% 5,062,516
2012-04-23 2012-04-19 911.381 5,167 +407 0.07% 4,709,104
2012-04-20 2012-04-18 937.926 4,760 -34 0.07% 4,464,526
2012-04-19 2012-04-17 945.004 4,794 +282 0.07% 4,530,351
2012-04-18 2012-04-16 952.083 4,512 +170 0.07% 4,295,799
2012-04-17 2012-04-13 953.853 4,342 -933 0.06% 4,141,629
2012-04-16 2012-04-12 953.853 5,275 +566 0.08% 5,031,573
2012-04-13 2012-04-11 953.853 4,709 +237 0.07% 4,491,693
2012-04-12 2012-04-10 973.319 4,472 -543 0.06% 4,352,683
2012-04-10 2012-04-03 959.162 5,015 -152 0.07% 4,810,196
2012-04-05 2012-04-02 946.774 5,167 -136 0.07% 4,891,982
2012-04-03 2012-03-30 934.386 5,303 +113 0.08% 4,955,051
2012-03-30 2012-03-28 985.707 5,190 +28 0.07% 5,115,818
2012-03-29 2012-03-27 976.858 5,162 +12 0.07% 5,042,543
2012-03-23 2012-03-21 960.931 5,150 -68 0.07% 4,948,797
2012-03-20 2012-03-16 925.538 5,218 +119 0.08% 4,829,457
2012-03-19 2012-03-15 950.313 5,099 +1,130 0.07% 4,845,648
2012-03-16 2012-03-14 999.864 3,969 +463 0.06% 3,968,461
2012-03-15 2012-03-13 999.864 3,506 +1,328 0.05% 3,505,524
2012-03-14 2012-03-12 1017.561 2,178 -232 0.03% 2,216,248
2012-03-13 2012-03-09 985.707 2,410 +249 0.03% 2,375,553
2012-03-12 2012-03-08 927.308 2,161 -56 0.03% 2,003,912
2012-03-08 2012-03-06 872.368 2,217 -56 0.03% 1,934,040
2012-03-07 2012-03-05 893.347 2,273 -132 0.03% 2,030,577
2012-03-06 2012-03-02 854.886 2,405 -354 0.03% 2,056,000
2012-03-05 2012-03-01 816.424 2,759 +274 0.04% 2,252,515
2012-03-02 2012-02-29 819.921 2,485 -86 0.04% 2,037,503
2012-03-01 2012-02-28 797.194 2,571 -5 0.04% 2,049,586
2012-02-29 2012-02-27 793.697 2,576 -224 0.04% 2,044,565
2012-02-28 2012-02-24 777.963 2,800 -491 0.04% 2,178,297
2012-02-27 2012-02-23 760.481 3,291 +108 0.05% 2,502,743
2012-02-24 2012-02-22 742.999 3,183 +589 0.05% 2,364,965
2012-02-23 2012-02-21 849.641 2,594 -28 0.04% 2,203,968
2012-02-22 2012-02-20 842.648 2,622 -29 0.04% 2,209,423
2012-02-21 2012-02-17 832.159 2,651 -11 0.04% 2,206,052
2012-02-20 2012-02-16 833.907 2,662 -75 0.04% 2,219,860
2012-02-15 2012-02-13 811.180 2,737 -457 0.04% 2,220,199
2012-02-14 2012-02-10 812.928 3,194 -35 0.05% 2,596,492
2012-02-13 2012-02-09 830.410 3,229 +143 0.05% 2,681,395
2012-02-09 2012-02-07 802.439 3,086 +172 0.04% 2,476,326
2012-02-08 2012-02-06 793.697 2,914 +172 0.04% 2,312,834
2012-02-01 2012-01-30 749.992 2,742 -172 0.04% 2,056,477
2012-01-27 2012-01-20 734.258 2,914 +143 0.04% 2,139,626
2012-01-26 2012-01-19 736.006 2,771 -103 0.04% 2,039,472
2012-01-20 2012-01-18 742.999 2,874 +132 0.04% 2,135,378
2012-01-19 2012-01-17 748.243 2,742 -46 0.04% 2,051,683
2012-01-18 2012-01-16 749.992 2,788 -23 0.04% 2,090,977
2012-01-17 2012-01-13 767.474 2,811 +166 0.04% 2,157,369
2012-01-16 2012-01-12 784.956 2,645 +46 0.04% 2,076,209
2012-01-13 2012-01-11 774.467 2,599 +114 0.04% 2,012,839
2012-01-12 2012-01-10 774.467 2,485 -29 0.04% 1,924,550
2012-01-11 2012-01-09 760.481 2,514 +29 0.04% 1,911,849
2012-01-09 2012-01-05 753.488 2,485 -29 0.04% 1,872,418
2012-01-06 2012-01-04 737.754 2,514 -28 0.04% 1,854,714
2012-01-05 2012-01-03 716.775 2,542 -6 0.04% 1,822,043
2012-01-04 2011-12-30 715.027 2,548 -177 0.04% 1,821,889
2012-01-03 2011-12-29 694.048 2,725 +40 0.04% 1,891,281
2011-12-30 2011-12-28 701.041 2,685 +42 0.04% 1,882,295
2011-12-29 2011-12-23 709.782 2,643 -108 0.04% 1,875,955
2011-12-28 2011-12-22 704.538 2,751 +154 0.04% 1,938,183
2011-12-23 2011-12-21 701.041 2,597 -23 0.04% 1,820,604
2011-12-22 2011-12-20 704.538 2,620 -11 0.04% 1,845,888
2011-12-21 2011-12-19 687.055 2,631 +91 0.04% 1,807,642
2011-12-20 2011-12-16 709.782 2,540 +115 0.04% 1,802,847
2011-12-13 2011-12-09 777.963 2,425 -58 0.03% 1,886,561
2011-12-09 2011-12-07 833.907 2,483 +58 0.04% 2,070,591
2011-12-08 2011-12-06 839.151 2,425 +114 0.03% 2,034,942
2011-12-06 2011-12-02 853.137 2,311 -114 0.03% 1,971,600
2011-12-05 2011-12-01 861.878 2,425 +125 0.03% 2,090,055
2011-12-02 2011-11-30 863.627 2,300 +46 0.03% 1,986,341
2011-11-30 2011-11-28 870.620 2,254 -28 0.03% 1,962,377
2011-11-29 2011-11-25 846.144 2,282 +34 0.03% 1,930,902
2011-11-28 2011-11-24 839.151 2,248 -6 0.03% 1,886,413
2011-11-25 2011-11-23 819.921 2,254 -11 0.03% 1,848,102
2011-11-24 2011-11-22 877.613 2,265 +86 0.03% 1,987,793
2011-11-18 2011-11-16 944.045 2,179 +171 0.03% 2,057,075
2011-11-10 2011-11-08 960.037 2,008 -58 0.03% 1,927,755
2011-11-02 2011-10-31 922.655 2,066 -29 0.03% 1,906,206
2011-11-01 2011-10-28 919.257 2,095 -53 0.03% 1,925,843
2011-10-31 2011-10-27 910.761 2,148 -30 0.03% 1,956,315
2011-10-28 2011-10-26 858.086 2,178 -58 0.03% 1,868,912
2011-10-27 2011-10-25 852.989 2,236 +111 0.03% 1,907,283
2011-10-21 2011-10-19 863.184 2,125 -23 0.03% 1,834,266
2011-10-20 2011-10-18 883.574 2,148 +23 0.03% 1,897,917
2011-10-19 2011-10-17 907.363 2,125 -17 0.03% 1,928,146
2011-10-18 2011-10-14 880.176 2,142 +17 0.03% 1,885,337
2011-10-17 2011-10-13 890.371 2,125 +36 0.03% 1,892,038
2011-10-13 2011-10-11 905.664 2,089 -24 0.03% 1,891,931
2011-10-12 2011-10-10 761.233 2,113 -59 0.03% 1,608,486
2011-10-11 2011-10-07 730.648 2,172 +94 0.03% 1,586,967
2011-10-07 2011-10-04 679.672 2,078 -35 0.03% 1,412,359
2011-10-06 2011-10-03 686.469 2,113 -218 0.03% 1,450,509
2011-10-04 2011-09-30 615.104 2,331 +206 0.03% 1,433,806
2011-10-03 2011-09-28 849.591 2,125 +59 0.03% 1,805,380
2011-09-28 2011-09-26 922.655 2,066 -2,589 0.03% 1,906,206
2011-09-22 2011-09-20 997.419 4,655 -212 0.07% 4,642,987
2011-09-21 2011-09-19 1011.013 4,867 -836 0.07% 4,920,599
2011-09-20 2011-09-16 1053.492 5,703 +471 0.08% 6,008,066
2011-09-19 2011-09-15 973.631 5,232 -6 0.07% 5,094,036
2011-09-16 2011-09-14 951.541 5,238 -194 0.07% 4,984,174
2011-09-15 2011-09-12 960.037 5,432 -30 0.08% 5,214,923
2011-09-14 2011-09-09 961.736 5,462 -276 0.08% 5,253,005
2011-09-12 2011-09-08 948.143 5,738 +135 0.08% 5,440,445
2011-09-09 2011-09-07 941.346 5,603 +41 0.08% 5,274,363
2011-09-08 2011-09-06 948.143 5,562 -176 0.08% 5,273,572
2011-09-07 2011-09-05 936.249 5,738 +18 0.08% 5,372,196
2011-09-06 2011-09-02 946.444 5,720 -12 0.08% 5,413,659
2011-09-05 2011-09-01 961.736 5,732 +594 0.08% 5,512,674
2011-09-02 2011-08-31 960.037 5,138 +41 0.07% 4,932,672
2011-09-01 2011-08-30 956.639 5,097 -6 0.07% 4,875,989
2011-08-31 2011-08-29 915.859 5,103 +36 0.07% 4,673,626
2011-08-30 2011-08-26 949.842 5,067 -36 0.07% 4,812,851
2011-08-29 2011-08-25 973.631 5,103 +42 0.07% 4,968,438
2011-08-26 2011-08-24 994.021 5,061 +11 0.07% 5,030,740
2011-08-23 2011-08-19 1011.013 5,050 -11 0.07% 5,105,614
2011-08-17 2011-08-15 1087.476 5,061 -6 0.07% 5,503,716
2011-08-16 2011-08-12 1073.882 5,067 -12 0.07% 5,441,362
2011-08-15 2011-08-11 1101.069 5,079 +24 0.07% 5,592,331
2011-08-12 2011-08-10 1085.777 5,055 +141 0.07% 5,488,601
2011-08-11 2011-08-09 1016.110 4,914 -3,288 0.07% 4,993,166
2011-08-10 2011-08-08 977.029 8,202 -65 0.11% 8,013,593
2011-08-09 2011-08-05 1033.102 8,267 +259 0.12% 8,540,655
2011-08-08 2011-08-04 1102.769 8,008 +518 0.11% 8,830,970
2011-08-05 2011-08-03 1061.988 7,490 +841 0.10% 7,954,291
2011-08-04 2011-08-02 1092.573 6,649 -41 0.09% 7,264,521
2011-08-03 2011-08-01 1111.264 6,690 -559 0.09% 7,434,359
2011-08-02 2011-07-29 1150.346 7,249 -3,961 0.10% 8,338,855
2011-08-01 2011-07-28 1119.760 11,210 +495 0.16% 12,552,513
2011-07-29 2011-07-27 1138.451 10,715 -35 0.15% 12,198,506
2011-07-28 2011-07-26 1150.346 10,750 +759 0.15% 12,366,215
2011-07-27 2011-07-25 1155.443 9,991 +388 0.14% 11,544,032
2011-07-25 2011-07-21 1172.435 9,603 -118 0.13% 11,258,893
2011-07-22 2011-07-20 1182.630 9,721 +36 0.14% 11,496,347
2011-07-21 2011-07-19 1180.931 9,685 +29 0.14% 11,437,315
2011-07-20 2011-07-18 1204.719 9,656 -182 0.14% 11,632,770
2011-07-19 2011-07-15 1180.931 9,838 +141 0.14% 11,617,998
2011-07-18 2011-07-14 1177.532 9,697 +47 0.14% 11,418,533
2011-07-15 2011-07-13 1180.931 9,650 +6 0.13% 11,395,983
2011-07-14 2011-07-12 1179.232 9,644 +794 0.13% 11,372,510
2011-07-12 2011-07-08 1218.313 8,850 -259 0.12% 10,782,069
2011-07-11 2011-07-07 1199.622 9,109 +36 0.13% 10,927,355
2011-07-08 2011-07-06 1223.410 9,073 -430 0.13% 11,100,002
2011-07-07 2011-07-05 1231.906 9,503 -265 0.13% 11,706,805
2011-07-06 2011-07-04 1221.711 9,768 -312 0.14% 11,933,675
2011-07-05 2011-06-30 1201.321 10,080 -1,383 0.14% 12,109,316
2011-07-04 2011-06-29 1189.427 11,463 +59 0.16% 13,634,399
2011-06-30 2011-06-28 1191.126 11,404 -2,260 0.16% 13,583,600
2011-06-29 2011-06-27 1214.914 13,664 +1,177 0.19% 16,600,591
2011-06-28 2011-06-24 1237.004 12,487 -1,177 0.17% 15,446,467
2011-06-23 2011-06-21 1220.012 13,664 -229 0.19% 16,670,244
2011-06-22 2011-06-20 1208.118 13,893 +194 0.19% 16,784,380
2011-06-21 2011-06-17 1221.711 13,699 +77 0.19% 16,736,222
2011-06-20 2011-06-16 1194.524 13,622 +264 0.19% 16,271,810
2011-06-17 2011-06-15 1187.728 13,358 -4,631 0.19% 15,865,665
2011-06-16 2011-06-14 1231.906 17,989 -142 0.25% 22,160,762
2011-06-15 2011-06-13 1191.126 18,131 +1,401 0.25% 21,596,305
2011-06-14 2011-06-10 1245.500 16,730 -129 0.23% 20,837,211
2011-06-13 2011-06-09 1291.378 16,859 -30 0.24% 21,771,335
2011-06-10 2011-06-08 1325.361 16,889 -1,377 0.24% 22,384,026
2011-06-09 2011-06-07 1325.361 18,266 +94 0.26% 24,209,049
2011-06-08 2011-06-03 1366.142 18,172 +41 0.25% 24,825,525
2011-06-07 2011-06-02 1401.824 18,131 -11 0.25% 25,416,478
2011-06-03 2011-06-01 1422.215 18,142 -53 0.25% 25,801,817
2011-06-02 2011-05-31 1461.296 18,195 -29,603 0.25% 26,588,276
2011-06-01 2011-05-30 1383.133 47,798 +89 0.67% 66,111,011
2011-05-31 2011-05-27 1367.841 47,709 -77 0.67% 65,258,316
2011-05-30 2011-05-26 1315.166 47,786 -453 0.67% 62,846,530
2011-05-27 2011-05-25 1287.979 48,239 -177 0.68% 62,130,832
2011-05-26 2011-05-24 1248.898 48,416 -2,519 0.68% 60,466,651
2011-05-25 2011-05-23 1279.483 50,935 +1,172 0.71% 65,170,485
2011-05-24 2011-05-20 1349.150 49,763 -77 0.70% 67,137,741
2011-05-23 2011-05-19 1391.629 49,840 -165 0.70% 69,358,805
2011-05-20 2011-05-18 1459.597 50,005 -276 0.70% 72,987,126
2011-05-19 2011-05-17 1447.702 50,281 -83 0.70% 72,791,919
2011-05-18 2011-05-16 1459.597 50,364 +83 0.70% 73,511,121
2011-05-17 2011-05-13 1461.296 50,281 +17 0.70% 73,475,411
2011-05-16 2011-05-12 1474.889 50,264 +100 0.70% 74,133,830
2011-05-13 2011-05-11 1474.889 50,164 +777 0.70% 73,986,341
2011-05-11 2011-05-06 1457.897 49,387 -412 0.69% 72,001,178
2011-05-09 2011-05-05 1486.783 49,799 -23 0.70% 74,040,329
2011-05-06 2011-05-04 1502.076 49,822 -6 0.70% 74,836,435
2011-05-05 2011-05-03 1495.279 49,828 +253 0.70% 74,506,780
2011-05-04 2011-04-29 1502.076 49,575 +312 0.69% 74,465,422
2011-04-29 2011-04-27 1537.759 49,263 -112 0.69% 75,754,616
2011-04-28 2011-04-26 1537.759 49,375 -853 0.69% 75,926,845
2011-04-27 2011-04-21 1541.157 50,228 -489 0.70% 77,409,246
2011-04-26 2011-04-20 1546.255 50,717 -824 0.71% 78,421,404
2011-04-21 2011-04-19 1519.068 51,541 -700 0.72% 78,294,278
2011-04-20 2011-04-18 1517.369 52,241 -330 0.73% 79,268,859
2011-04-19 2011-04-15 1519.068 52,571 -1,577 0.74% 79,858,918
2011-04-18 2011-04-14 1507.174 54,148 -265 0.76% 81,610,438
2011-04-15 2011-04-13 1488.483 54,413 -217 0.76% 80,992,806
2011-04-14 2011-04-12 1498.678 54,630 -65 0.77% 81,872,764
2011-04-13 2011-04-11 1522.466 54,695 -1,160 0.77% 83,271,292
2011-04-12 2011-04-08 1530.962 55,855 -1,718 0.78% 85,511,892
2011-04-01 2011-03-30 1474.889 57,573 -47 0.81% 84,913,795
2011-03-30 2011-03-28 1500.377 57,620 -47 0.81% 86,451,717
2011-03-29 2011-03-25 1490.182 57,667 -6 0.81% 85,934,315
2011-03-10 2011-03-08 1518.487 57,673 -151 0.81% 87,575,685
2011-03-09 2011-03-07 1518.487 57,824 +47 0.81% 87,804,976
2011-03-08 2011-03-04 1518.487 57,777 -30 0.81% 87,733,607
2011-03-03 2011-03-01 1540.518 57,807 -11 0.81% 89,052,743
2011-03-02 2011-02-28 1525.266 57,818 +425 0.81% 88,187,811
2011-03-01 2011-02-25 1491.371 57,393 +112 0.80% 85,594,249
2011-02-28 2011-02-24 1447.308 57,281 +124 0.80% 82,903,230
2011-02-25 2011-02-23 1504.929 57,157 +88 0.80% 86,017,216
2011-02-24 2011-02-22 1518.487 57,069 +643 0.80% 86,658,519
2011-02-23 2011-02-21 1533.739 56,426 +301 0.79% 86,542,778
2011-02-22 2011-02-18 1537.129 56,125 +484 0.78% 86,271,357
2011-02-21 2011-02-17 1579.497 55,641 +18 0.78% 87,884,812
2011-02-17 2011-02-15 1579.497 55,623 +29 0.78% 87,856,381
2011-02-16 2011-02-14 1608.308 55,594 -35 0.78% 89,412,271
2011-02-15 2011-02-11 1589.666 55,629 -89 0.78% 88,431,518
2011-02-14 2011-02-10 1652.371 55,718 -4,832 0.78% 92,066,816
2011-02-11 2011-02-09 1645.592 60,550 -77 0.85% 99,640,607
2011-02-10 2011-02-08 1650.676 60,627 -1,056 0.85% 100,075,559
2011-02-08 2011-02-02 1593.055 61,683 -561 0.86% 98,264,428
2011-02-07 2011-01-31 1576.108 62,244 -41 0.87% 98,103,258
2011-02-01 2011-01-28 1594.750 62,285 -2,673 0.87% 99,329,004
2011-01-31 2011-01-27 1548.992 64,958 +1,038 0.91% 100,619,424
2011-01-28 2011-01-26 1491.371 63,920 -472 0.89% 95,328,427
2011-01-27 2011-01-25 1513.403 64,392 -277 0.90% 97,451,014
2011-01-26 2011-01-24 1501.539 64,669 +18 0.90% 97,103,046
2011-01-25 2011-01-21 1508.318 64,651 -18 0.90% 97,514,285
2011-01-24 2011-01-20 1523.571 64,669 -100 0.90% 98,527,809
2011-01-21 2011-01-19 1530.350 64,769 -968 0.90% 99,119,232
2011-01-20 2011-01-18 1460.866 65,737 -655 0.92% 96,032,920
2011-01-19 2011-01-17 1403.244 66,392 +1,806 0.93% 93,164,204
2011-01-18 2011-01-14 1559.160 64,586 +23 0.90% 100,699,938
2011-01-17 2011-01-13 1574.413 64,563 +42 0.90% 101,648,835
2011-01-14 2011-01-12 1599.834 64,521 -118 0.90% 103,222,904
2011-01-13 2011-01-11 1593.055 64,639 +64 0.90% 102,973,499
2011-01-12 2011-01-10 1623.561 64,575 +118 0.90% 104,841,424
2011-01-11 2011-01-07 1615.087 64,457 -29 0.90% 104,103,655
2011-01-10 2011-01-06 1599.834 64,486 +41 0.90% 103,166,910
2011-01-07 2011-01-05 1621.866 64,445 -1,203 0.90% 104,521,144
2011-01-06 2011-01-04 1615.087 65,648 -136 0.92% 106,027,223
2011-01-05 2011-01-03 1642.203 65,784 -1,989 0.92% 108,030,663
2011-01-04 2010-12-31 1633.729 67,773 +35,544 0.95% 110,722,717
2011-01-03 2010-12-29 1620.171 32,229 -1,298 0.45% 52,216,494
2010-12-30 2010-12-28 1593.055 33,527 -3,363 0.47% 53,410,364
2010-12-29 2010-12-24 1557.466 36,890 -2,596 0.52% 57,454,911
2010-12-28 2010-12-22 1569.329 39,486 -1,759 0.65% 61,966,521
2010-12-23 2010-12-21 1576.108 41,245 +30 0.68% 65,006,569
2010-12-22 2010-12-20 1586.276 41,215 -24 0.68% 65,378,378
2010-12-21 2010-12-17 1599.834 41,239 +38,041 0.68% 65,975,563
2010-12-17 2010-12-15 1562.550 3,198 +41 0.05% 4,997,035
2010-12-16 2010-12-14 1584.582 3,157 +36 0.05% 5,002,524
2010-12-14 2010-12-10 1584.582 3,121 -89 0.05% 4,945,479
2010-12-10 2010-12-08 1577.803 3,210 +53 0.05% 5,064,746
2010-12-09 2010-12-07 1626.950 3,157 -18 0.05% 5,136,281
2010-12-07 2010-12-03 1652.371 3,175 -41 0.05% 5,246,278
2010-12-06 2010-12-02 1596.445 3,216 -419 0.05% 5,134,166
2010-12-03 2010-12-01 1542.213 3,635 +189 0.06% 5,605,945
2010-12-02 2010-11-30 1576.108 3,446 +153 0.06% 5,431,268
2010-12-01 2010-11-29 1620.171 3,293 -371 0.05% 5,335,223
2010-11-30 2010-11-26 1582.887 3,664 +189 0.06% 5,799,697
2010-11-29 2010-11-25 1567.634 3,475 +413 0.07% 5,447,529
2010-11-26 2010-11-24 1684.571 3,062 +159 0.06% 5,158,157
2010-11-25 2010-11-23 1721.855 2,903 -36 0.06% 4,998,546
2010-11-24 2010-11-22 1830.319 2,939 +366 0.06% 5,379,307
2010-11-23 2010-11-19 1708.298 2,573 -11 0.05% 4,395,450
2010-11-18 2010-11-16 1667.624 2,584 -65 0.05% 4,309,140
2010-11-17 2010-11-15 1728.634 2,649 +17 0.05% 4,579,153
2010-11-16 2010-11-12 1765.919 2,632 +12 0.05% 4,647,898
2010-11-12 2010-11-10 1779.477 2,620 +12 0.05% 4,662,229
2010-11-11 2010-11-09 1728.634 2,608 +53 0.05% 4,508,279
2010-11-10 2010-11-08 1698.129 2,555 +24 0.05% 4,338,720
2010-11-09 2010-11-05 1684.571 2,531 +41 0.05% 4,263,650
2010-11-08 2010-11-04 1652.371 2,490 -295 0.05% 4,114,404
2010-11-04 2010-11-02 1517.886 2,785 -42 0.05% 4,227,314
2010-11-01 2010-10-28 1464.451 2,827 -179 0.05% 4,140,004
2010-10-28 2010-10-26 1526.236 3,006 +1,868 0.06% 4,587,864
2010-10-26 2010-10-22 1532.915 1,138 -126 0.02% 1,744,457
2010-10-25 2010-10-21 1532.915 1,264 -341 0.02% 1,937,604
2010-10-22 2010-10-20 1496.178 1,605 +581 0.03% 2,401,366
2010-10-21 2010-10-19 1586.350 1,024 -413 0.02% 1,624,422
2010-10-20 2010-10-18 1604.718 1,437 -12 0.03% 2,305,980
2010-10-19 2010-10-15 1564.642 1,449 -48 0.03% 2,267,166
2010-10-18 2010-10-14 1534.585 1,497 -186 0.03% 2,297,273
2010-10-15 2010-10-13 1502.858 1,683 -1,192 0.03% 2,529,310
2010-10-14 2010-10-12 1429.385 2,875 -6,509 0.06% 4,109,481
2010-10-13 2010-10-11 1419.366 9,384 -20,583 0.18% 13,319,328
2010-10-12 2010-10-08 1377.620 29,967 +28,248 0.58% 41,283,128
2010-10-11 2010-10-07 1302.477 1,719 -54 0.03% 2,238,958
2010-10-08 2010-10-06 1280.769 1,773 -1 0.03% 2,270,803
2010-10-07 2010-10-05 1269.080 1,774 +421 0.03% 2,251,348
2010-10-06 2010-10-04 1290.788 1,353 -186 0.03% 1,746,436
2010-10-05 2010-09-30 1252.381 1,539 +30 0.03% 1,927,415
2010-10-04 2010-09-29 1250.712 1,509 -24 0.03% 1,887,324
2010-09-30 2010-09-28 1232.343 1,533 -30 0.03% 1,889,182
2010-09-27 2010-09-22 1218.985 1,563 -30 0.03% 1,905,273
2010-09-22 2010-09-20 1242.362 1,593 -30 0.03% 1,979,083
2010-09-21 2010-09-17 1222.324 1,623 -180 0.03% 1,983,832
2010-09-20 2010-09-16 1177.239 1,803 -59 0.03% 2,122,561
2010-09-17 2010-09-15 1195.607 1,862 -72 0.04% 2,226,220
2010-09-15 2010-09-13 1118.794 1,934 -958 0.04% 2,163,748
2010-09-14 2010-09-10 1103.766 2,892 -30 0.06% 3,192,090
2010-09-13 2010-09-09 1105.435 2,922 +41 0.06% 3,230,082
2010-09-10 2010-09-08 1093.747 2,881 -17 0.06% 3,151,084
2010-09-09 2010-09-07 1090.407 2,898 +179 0.06% 3,159,999
2010-09-08 2010-09-06 1107.105 2,719 -6 0.05% 3,010,219
2010-09-02 2010-08-31 1072.039 2,725 +30 0.05% 2,921,305
2010-09-01 2010-08-30 1041.981 2,695 -180 0.05% 2,808,140
2010-08-27 2010-08-25 1110.445 2,875 +24 0.06% 3,192,529
2010-08-26 2010-08-24 1120.464 2,851 -30 0.06% 3,194,443
2010-08-25 2010-08-23 1157.200 2,881 -23 0.06% 3,333,895
2010-08-24 2010-08-20 1155.531 2,904 -12 0.06% 3,355,661
2010-08-23 2010-08-19 1152.191 2,916 -30 0.06% 3,359,789
2010-08-20 2010-08-18 1135.493 2,946 -48 0.06% 3,345,161
2010-08-19 2010-08-17 1162.210 2,994 -102 0.06% 3,479,657
2010-08-18 2010-08-16 1123.804 3,096 -234 0.06% 3,479,296
2010-08-17 2010-08-13 1082.058 3,330 +18 0.07% 3,603,252
2010-08-16 2010-08-12 1053.670 3,312 -1,539 0.06% 3,489,756
2010-08-13 2010-08-11 1011.924 4,851 -1,449 0.09% 4,908,845
2010-08-12 2010-08-10 1006.915 6,300 -281 0.12% 6,343,563
2010-08-11 2010-08-09 1018.604 6,581 -1,713 0.13% 6,703,430
2010-08-10 2010-08-06 1016.934 8,294 -360 0.16% 8,434,449
2010-08-09 2010-08-05 988.546 8,654 +30 0.17% 8,554,881
2010-08-06 2010-08-04 976.858 8,624 -53 0.17% 8,424,420
2010-08-05 2010-08-03 983.537 8,677 +95 0.17% 8,534,150
2010-08-04 2010-08-02 1013.594 8,582 +4,085 0.17% 8,698,664
2010-08-03 2010-07-30 936.781 4,497 -18 0.09% 4,212,706
2010-08-02 2010-07-29 945.131 4,515 -144 0.09% 4,267,264
2010-07-30 2010-07-28 905.054 4,659 -8,516 0.09% 4,216,648
2010-07-29 2010-07-27 893.365 13,175 +198 0.26% 11,770,090
2010-07-28 2010-07-26 898.375 12,977 +72 0.25% 11,658,212
2010-07-26 2010-07-22 869.988 12,905 +8,444 0.25% 11,227,191
2010-07-23 2010-07-21 871.658 4,461 -12 0.09% 3,888,464
2010-07-21 2010-07-19 858.299 4,473 -240 0.09% 3,839,170
2010-07-20 2010-07-16 863.308 4,713 -18 0.09% 4,068,772
2010-07-15 2010-07-13 864.978 4,731 -174 0.09% 4,092,212
2010-07-14 2010-07-12 869.988 4,905 +318 0.10% 4,267,290
2010-07-13 2010-07-09 866.648 4,587 +48 0.09% 3,975,314
2010-07-12 2010-07-08 864.978 4,539 +119 0.09% 3,926,136
2010-07-09 2010-07-07 866.648 4,420 -59 0.09% 3,830,584
2010-07-08 2010-07-06 864.978 4,479 +119 0.09% 3,874,237
2010-07-05 2010-06-30 913.404 4,360 -90 0.09% 3,982,440
2010-07-02 2010-06-29 913.404 4,450 -29 0.09% 4,064,646
2010-06-30 2010-06-28 943.461 4,479 -24 0.09% 4,225,761
2010-06-25 2010-06-23 971.848 4,503 -36 0.09% 4,376,232
2010-06-22 2010-06-18 993.556 4,539 -6 0.09% 4,509,751
2010-06-21 2010-06-17 976.858 4,545 -30 0.09% 4,439,818
2010-06-14 2010-06-10 968.508 4,575 -48 0.09% 4,430,926
2010-06-11 2010-06-09 963.499 4,623 -42 0.09% 4,454,255
2010-06-08 2010-06-04 966.839 4,665 -90 0.09% 4,510,302
2010-06-07 2010-06-03 951.810 4,755 +90 0.09% 4,525,856
2010-06-02 2010-05-31 956.819 4,665 -6 0.09% 4,463,563
2010-06-01 2010-05-28 951.810 4,671 +72 0.09% 4,445,904
2010-05-31 2010-05-27 948.470 4,599 -72 0.09% 4,362,015
2010-05-28 2010-05-26 931.772 4,671 -6 0.09% 4,352,306
2010-05-25 2010-05-20 881.677 4,677 -36 0.09% 4,123,601
2010-05-18 2010-05-14 898.375 4,713 +24 0.09% 4,234,041
2010-05-17 2010-05-13 916.743 4,689 +60 0.09% 4,298,609
2010-05-14 2010-05-12 918.413 4,629 -180 0.09% 4,251,334
2010-05-13 2010-05-11 896.705 4,809 -90 0.09% 4,312,255
2010-05-12 2010-05-10 878.337 4,899 +156 0.10% 4,302,972
2010-05-11 2010-05-07 851.619 4,743 -60 0.09% 4,039,231
2010-05-10 2010-05-06 898.375 4,803 -96 0.09% 4,314,895
2010-05-07 2010-05-05 960.159 4,899 -131 0.10% 4,703,820
2010-05-06 2010-05-04 976.858 5,030 -78 0.10% 4,913,594
2010-05-05 2010-05-03 991.886 5,108 -60 0.10% 5,066,554
2010-04-30 2010-04-28 1001.905 5,168 +227 0.10% 5,177,846
2010-04-29 2010-04-27 1011.924 4,941 -137 0.10% 4,999,918
2010-04-28 2010-04-26 1013.594 5,078 -48 0.10% 5,147,031
2010-04-27 2010-04-23 1006.915 5,126 +329 0.11% 5,161,445
2010-04-26 2010-04-22 1010.254 4,797 +809 0.10% 4,846,190
2010-04-22 2010-04-20 1065.359 3,988 -66 0.08% 4,248,652
2010-04-21 2010-04-19 1048.661 4,054 -48 0.09% 4,251,271
2010-04-19 2010-04-15 1077.048 4,102 -539 0.09% 4,418,051
2010-04-16 2010-04-14 1093.747 4,641 -30 0.10% 5,076,078
2010-04-15 2010-04-13 1103.766 4,671 -60 0.10% 5,155,689
2010-04-14 2010-04-12 1102.096 4,731 -1,192 0.10% 5,214,015
2010-04-13 2010-04-09 1097.086 5,923 -1,706 0.13% 6,498,041
2010-04-12 2010-04-08 1078.718 7,629 -3,468 0.16% 8,229,539
2010-04-08 2010-04-01 1092.077 11,097 -60 0.24% 12,118,775
2010-04-07 2010-03-31 1087.067 11,157 -60 0.24% 12,128,408
2010-04-01 2010-03-30 1075.378 11,217 -6,641 0.24% 12,062,518
2010-03-31 2010-03-29 1068.699 17,858 -3,378 0.38% 19,084,824
2010-03-30 2010-03-26 1067.029 21,236 +108 0.45% 22,659,428
2010-03-29 2010-03-25 1080.388 21,128 -30 0.45% 22,826,433
2010-03-25 2010-03-23 1097.086 21,158 +240 0.45% 23,212,149
2010-03-24 2010-03-22 1082.058 20,918 +6 0.45% 22,634,481
2010-03-22 2010-03-18 1102.096 20,912 -114 0.45% 23,047,026
2010-03-19 2010-03-17 1097.086 21,026 -138 0.45% 23,067,334
2010-03-18 2010-03-16 1100.426 21,164 +36 0.45% 23,289,413
2010-03-17 2010-03-15 1102.096 21,128 +180 0.45% 23,285,078
2010-03-16 2010-03-12 1093.747 20,948 -30 0.45% 22,911,802
2010-03-15 2010-03-11 1105.435 20,978 -689 0.45% 23,189,824
2010-03-12 2010-03-10 1107.105 21,667 +96 0.46% 23,987,649
2010-03-11 2010-03-09 1083.727 21,571 +102 0.46% 23,377,085
2010-03-10 2010-03-08 1065.359 21,469 +60 0.46% 22,872,196
2010-03-09 2010-03-05 1041.981 21,409 -12 0.46% 22,307,780
2010-03-08 2010-03-04 1046.991 21,421 +84 0.46% 22,427,593
2010-03-05 2010-03-03 1043.651 21,337 +78 0.45% 22,268,387
2010-03-04 2010-03-02 1050.331 21,259 -36 0.45% 22,328,978
2010-03-03 2010-03-01 1028.623 21,295 -18 0.45% 21,904,520
2010-03-02 2010-02-26 1023.613 21,313 -24 0.45% 21,816,267
2010-03-01 2010-02-25 1023.613 21,337 -12 0.45% 21,840,834
2010-02-25 2010-02-23 1021.943 21,349 +54 0.45% 21,817,467
2010-02-24 2010-02-22 1035.302 21,295 -138 0.45% 22,046,757
2010-02-23 2010-02-19 1016.934 21,433 +16,498 0.46% 21,795,941
2010-02-22 2010-02-18 1041.981 4,935 +24 0.11% 5,142,178
2010-02-19 2010-02-17 1038.642 4,911 -30 0.10% 5,100,769
2010-02-18 2010-02-12 1028.623 4,941 -18 0.11% 5,082,425
2010-02-17 2010-02-11 1020.273 4,959 +24 0.11% 5,059,536
2010-02-12 2010-02-10 1015.264 4,935 +12 0.11% 5,010,327
2010-02-11 2010-02-09 1003.575 4,923 +6 0.10% 4,940,600
2010-02-10 2010-02-08 1018.604 4,917 +1,054 0.10% 5,008,474
2010-02-09 2010-02-05 1043.651 3,863 +90 0.08% 4,031,625
2010-02-05 2010-02-03 1048.661 3,773 -6 0.08% 3,956,597
2010-02-04 2010-02-02 1043.651 3,779 +6 0.08% 3,943,958
2010-02-03 2010-02-01 1036.972 3,773 -545 0.08% 3,912,495
2010-02-02 2010-01-29 1065.359 4,318 +24 0.09% 4,600,221
2010-02-01 2010-01-28 1070.369 4,294 -30 0.09% 4,596,163
2010-01-28 2010-01-26 1087.067 4,324 +120 0.09% 4,700,478
2010-01-27 2010-01-25 1100.426 4,204 +30 0.09% 4,626,190
2010-01-26 2010-01-22 1093.747 4,174 +12 0.09% 4,565,298
2010-01-25 2010-01-21 1133.823 4,162 +210 0.09% 4,718,970
2010-01-20 2010-01-18 1118.794 3,952 -72 0.08% 4,421,474
2010-01-19 2010-01-15 1128.813 4,024 +131 0.09% 4,542,344
2010-01-18 2010-01-14 1145.512 3,893 +18 0.08% 4,459,477
2010-01-15 2010-01-13 1175.569 3,875 +126 0.08% 4,555,329
2010-01-14 2010-01-12 1168.889 3,749 +72 0.08% 4,382,166
2010-01-13 2010-01-11 1182.248 3,677 +36 0.08% 4,347,126
2010-01-12 2010-01-08 1150.521 3,641 -407 0.08% 4,189,047
2010-01-11 2010-01-07 1160.540 4,048 +18 0.09% 4,697,867
2010-01-08 2010-01-06 1175.569 4,030 -354 0.09% 4,737,542
2010-01-07 2010-01-05 1193.937 4,384 +1,090 0.09% 5,234,220
2010-01-06 2010-01-04 1092.077 3,294 +78 0.07% 3,597,301
2010-01-04 2009-12-29 1095.416 3,216 +671 0.07% 3,522,859
2009-12-30 2009-12-28 1097.086 2,545 +24 0.05% 2,792,084
2009-12-29 2009-12-24 1098.756 2,521 -78 0.05% 2,769,964
2009-12-23 2009-12-21 1087.067 2,599 +12 0.06% 2,825,287
2009-12-22 2009-12-18 1097.086 2,587 +120 0.06% 2,838,162
2009-12-21 2009-12-17 1148.851 2,467 -228 0.05% 2,834,216
2009-12-18 2009-12-16 1118.794 2,695 -60 0.06% 3,015,150
2009-12-17 2009-12-15 1105.435 2,755 -167 0.06% 3,045,475
2009-12-16 2009-12-14 1077.048 2,922 +131 0.06% 3,147,134
2009-12-15 2009-12-11 1080.388 2,791 -1,976 0.06% 3,015,362
2009-12-14 2009-12-10 1103.766 4,767 +90 0.10% 5,261,650
2009-12-11 2009-12-09 1093.747 4,677 +2,096 0.10% 5,115,452
2009-12-10 2009-12-08 1143.842 2,581 +36 0.06% 2,952,256
2009-12-09 2009-12-07 1172.229 2,545 -42 0.06% 2,983,323
2009-12-08 2009-12-04 1112.115 2,587 +174 0.06% 2,877,041
2009-12-07 2009-12-03 1120.464 2,413 -30 0.05% 2,703,680
2009-12-03 2009-12-01 1123.804 2,443 +95 0.05% 2,745,452
2009-12-01 2009-11-27 1185.588 2,348 +1,252 0.05% 2,783,760
2009-11-30 2009-11-26 3329.665 1,096 0.02% 3,649,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top