History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 70 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 2.150 | 70 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 1.670 | 70 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 1.940 | 70 | +0 | 0.00% | 136 |
| 2025-10-08 | 2025-10-03 | 1.940 | 70 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 1.940 | 70 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 1.850 | 70 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 1.910 | 70 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-26 | 2025-09-24 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-25 | 2025-09-23 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-19 | 2025-09-17 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-16 | 2025-09-12 | 1.920 | 70 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-09-12 | 2025-09-10 | 2.000 | 70 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 2.000 | 70 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 1.850 | 70 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 1.850 | 70 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 1.850 | 70 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 1.960 | 70 | +0 | 0.00% | 137 |
| 2025-09-02 | 2025-08-29 | 1.980 | 70 | +0 | 0.00% | 139 |
| 2025-09-01 | 2025-08-28 | 1.980 | 70 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 2.000 | 70 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 1.920 | 70 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 1.910 | 70 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 1.930 | 70 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 1.930 | 70 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 1.920 | 70 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 2.000 | 70 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 2.000 | 70 | +0 | 0.00% | 140 |
| 2025-08-19 | 2025-08-15 | 2.000 | 70 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 1.920 | 70 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-07 | 2025-08-05 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-04 | 2025-07-31 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 2.200 | 70 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 2.280 | 70 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 2.230 | 70 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 2.230 | 70 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 2.270 | 70 | +0 | 0.00% | 159 |
| 2025-07-25 | 2025-07-23 | 2.150 | 70 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 2.310 | 70 | +0 | 0.00% | 162 |
| 2025-07-23 | 2025-07-21 | 2.330 | 70 | +0 | 0.00% | 163 |
| 2025-07-22 | 2025-07-18 | 2.030 | 70 | +0 | 0.00% | 142 |
| 2025-07-21 | 2025-07-17 | 2.050 | 70 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-07-17 | 2025-07-15 | 2.100 | 70 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 1.420 | 70 | +0 | 0.00% | 99 |
| 2025-07-15 | 2025-07-11 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 1.400 | 70 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 1.450 | 70 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-24 | 2025-06-20 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-12 | 2025-06-10 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-11 | 2025-06-09 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-10 | 2025-06-06 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-06-06 | 2025-06-04 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-05-27 | 2025-05-23 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 1.690 | 70 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 1.710 | 70 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 1.710 | 70 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 1.710 | 70 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 1.710 | 70 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 1.710 | 70 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 1.710 | 70 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 1.660 | 70 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 1.660 | 70 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-05-02 | 2025-04-29 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-04-29 | 2025-04-25 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-24 | 2025-04-22 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-22 | 2025-04-16 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 1.730 | 70 | +0 | 0.00% | 121 |
| 2025-04-14 | 2025-04-10 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-11 | 2025-04-09 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-07 | 2025-04-02 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-03 | 2025-04-01 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-04-01 | 2025-03-28 | 1.820 | 70 | +0 | 0.00% | 127 |
| 2025-03-31 | 2025-03-27 | 1.920 | 70 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 2.030 | 70 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 2.130 | 70 | +0 | 0.00% | 149 |
| 2025-03-26 | 2025-03-24 | 2.130 | 70 | +0 | 0.00% | 149 |
| 2025-03-25 | 2025-03-21 | 2.130 | 70 | +0 | 0.00% | 149 |
| 2025-03-24 | 2025-03-20 | 2.130 | 70 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 2.130 | 70 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 2.010 | 70 | +0 | 0.00% | 141 |
| 2025-03-19 | 2025-03-17 | 2.010 | 70 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 2.010 | 70 | +0 | 0.00% | 141 |
| 2025-03-17 | 2025-03-13 | 2.010 | 70 | +0 | 0.00% | 141 |
| 2025-03-14 | 2025-03-12 | 2.270 | 70 | +0 | 0.00% | 159 |
| 2025-03-13 | 2025-03-11 | 2.280 | 70 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 2.210 | 70 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 2.530 | 70 | +0 | 0.00% | 177 |
| 2025-03-10 | 2025-03-06 | 2.210 | 70 | +0 | 0.00% | 155 |
| 2025-03-07 | 2025-03-05 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-03-06 | 2025-03-04 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-03-05 | 2025-03-03 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-03-04 | 2025-02-28 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-02-27 | 2025-02-25 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-02-26 | 2025-02-24 | 2.300 | 70 | +0 | 0.00% | 161 |
| 2025-02-25 | 2025-02-21 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-19 | 2025-02-17 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-17 | 2025-02-13 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-14 | 2025-02-12 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-13 | 2025-02-11 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 2.420 | 70 | +0 | 0.00% | 169 |
| 2025-02-10 | 2025-02-06 | 2.420 | 70 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2025-01-27 | 2025-01-23 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 2.400 | 70 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 2.400 | 70 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 2.400 | 70 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 2.410 | 70 | +0 | 0.00% | 169 |
| 2025-01-15 | 2025-01-13 | 2.410 | 70 | +0 | 0.00% | 169 |
| 2025-01-14 | 2025-01-10 | 2.410 | 70 | +0 | 0.00% | 169 |
| 2025-01-13 | 2025-01-09 | 2.430 | 70 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 2.450 | 70 | +0 | 0.00% | 172 |
| 2025-01-07 | 2025-01-03 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 2.470 | 70 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 2.570 | 70 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 2.570 | 70 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 2.570 | 70 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 2.570 | 70 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 2.570 | 70 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2024-12-11 | 2024-12-09 | 2.680 | 70 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 2.680 | 70 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-12-06 | 2024-12-04 | 2.600 | 70 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 2.600 | 70 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-11-29 | 2024-11-27 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-11-28 | 2024-11-26 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-11-26 | 2024-11-22 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-11-21 | 2024-11-19 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-11-20 | 2024-11-18 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-11-19 | 2024-11-15 | 2.750 | 70 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 2.750 | 70 | +0 | 0.00% | 192 |
| 2024-11-15 | 2024-11-13 | 2.750 | 70 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 3.070 | 70 | +0 | 0.00% | 215 |
| 2024-11-13 | 2024-11-11 | 3.200 | 70 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-11-05 | 2024-11-01 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-11-04 | 2024-10-31 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-11-01 | 2024-10-30 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-31 | 2024-10-29 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-30 | 2024-10-28 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-29 | 2024-10-25 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-28 | 2024-10-24 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-25 | 2024-10-23 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-24 | 2024-10-22 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-23 | 2024-10-21 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-22 | 2024-10-18 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-21 | 2024-10-17 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-18 | 2024-10-16 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-10-17 | 2024-10-15 | 2.990 | 70 | +0 | 0.00% | 209 |
| 2024-10-16 | 2024-10-14 | 3.040 | 70 | +0 | 0.00% | 213 |
| 2024-10-15 | 2024-10-10 | 3.040 | 70 | +0 | 0.00% | 213 |
| 2024-10-14 | 2024-10-09 | 3.040 | 70 | +0 | 0.00% | 213 |
| 2024-10-10 | 2024-10-08 | 3.040 | 70 | +0 | 0.00% | 213 |
| 2024-10-09 | 2024-10-07 | 3.280 | 70 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 3.150 | 70 | +0 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-10-04 | 2024-10-02 | 2.620 | 70 | +0 | 0.00% | 183 |
| 2024-10-03 | 2024-09-30 | 2.740 | 70 | +0 | 0.00% | 192 |
| 2024-10-02 | 2024-09-27 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 2.910 | 70 | +0 | 0.00% | 204 |
| 2024-09-26 | 2024-09-24 | 2.910 | 70 | +0 | 0.00% | 204 |
| 2024-09-25 | 2024-09-23 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-09-24 | 2024-09-20 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-09-23 | 2024-09-19 | 2.540 | 70 | +0 | 0.00% | 178 |
| 2024-09-20 | 2024-09-17 | 2.660 | 70 | +0 | 0.00% | 186 |
| 2024-09-19 | 2024-09-16 | 2.750 | 70 | +0 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 2.870 | 70 | +0 | 0.00% | 201 |
| 2024-09-16 | 2024-09-12 | 2.870 | 70 | +0 | 0.00% | 201 |
| 2024-09-13 | 2024-09-11 | 2.870 | 70 | +0 | 0.00% | 201 |
| 2024-09-12 | 2024-09-10 | 2.870 | 70 | +0 | 0.00% | 201 |
| 2024-09-11 | 2024-09-09 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-09-10 | 2024-09-05 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-09-09 | 2024-09-04 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-09-05 | 2024-09-03 | 2.680 | 70 | +0 | 0.00% | 188 |
| 2024-09-04 | 2024-09-02 | 2.680 | 70 | +0 | 0.00% | 188 |
| 2024-09-03 | 2024-08-30 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-09-02 | 2024-08-29 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-08-30 | 2024-08-28 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-08-29 | 2024-08-27 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-08-28 | 2024-08-26 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-08-27 | 2024-08-23 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-08-26 | 2024-08-22 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 2.900 | 70 | +0 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 2.920 | 70 | +0 | 0.00% | 204 |
| 2024-08-21 | 2024-08-19 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 2.620 | 70 | +0 | 0.00% | 183 |
| 2024-08-19 | 2024-08-15 | 2.790 | 70 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 2.790 | 70 | +0 | 0.00% | 195 |
| 2024-08-15 | 2024-08-13 | 2.790 | 70 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 2.800 | 70 | +0 | 0.00% | 196 |
| 2024-08-13 | 2024-08-09 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-08-12 | 2024-08-08 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 2.710 | 70 | +0 | 0.00% | 190 |
| 2024-07-31 | 2024-07-29 | 2.710 | 70 | +0 | 0.00% | 190 |
| 2024-07-30 | 2024-07-26 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-07-29 | 2024-07-25 | 2.620 | 70 | +0 | 0.00% | 183 |
| 2024-07-26 | 2024-07-24 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-07-25 | 2024-07-23 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-07-24 | 2024-07-22 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-07-23 | 2024-07-19 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 2.600 | 70 | +0 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 2.550 | 70 | +0 | 0.00% | 178 |
| 2024-07-18 | 2024-07-16 | 2.670 | 70 | +0 | 0.00% | 187 |
| 2024-07-17 | 2024-07-15 | 2.670 | 70 | +0 | 0.00% | 187 |
| 2024-07-16 | 2024-07-12 | 2.770 | 70 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 2.770 | 70 | +0 | 0.00% | 194 |
| 2024-07-12 | 2024-07-10 | 2.770 | 70 | +0 | 0.00% | 194 |
| 2024-07-11 | 2024-07-09 | 2.770 | 70 | +0 | 0.00% | 194 |
| 2024-07-10 | 2024-07-08 | 2.770 | 70 | +0 | 0.00% | 194 |
| 2024-07-09 | 2024-07-05 | 2.770 | 70 | +0 | 0.00% | 194 |
| 2024-07-08 | 2024-07-04 | 2.770 | 70 | +0 | 0.00% | 194 |
| 2024-07-05 | 2024-07-03 | 2.830 | 70 | +0 | 0.00% | 198 |
| 2024-07-04 | 2024-07-02 | 2.830 | 70 | +0 | 0.00% | 198 |
| 2024-07-03 | 2024-06-28 | 2.830 | 70 | +0 | 0.00% | 198 |
| 2024-07-02 | 2024-06-27 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-06-28 | 2024-06-26 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-06-27 | 2024-06-25 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-06-26 | 2024-06-24 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 2.820 | 70 | +0 | 0.00% | 197 |
| 2024-06-24 | 2024-06-20 | 2.820 | 70 | +0 | 0.00% | 197 |
| 2024-06-21 | 2024-06-19 | 2.820 | 70 | +0 | 0.00% | 197 |
| 2024-06-20 | 2024-06-18 | 2.860 | 70 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 2.960 | 70 | +0 | 0.00% | 207 |
| 2024-06-18 | 2024-06-14 | 2.960 | 70 | +0 | 0.00% | 207 |
| 2024-06-17 | 2024-06-13 | 2.960 | 70 | +0 | 0.00% | 207 |
| 2024-06-14 | 2024-06-12 | 2.950 | 70 | +0 | 0.00% | 206 |
| 2024-06-13 | 2024-06-11 | 2.950 | 70 | +0 | 0.00% | 206 |
| 2024-06-12 | 2024-06-07 | 3.000 | 70 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 3.090 | 70 | +0 | 0.00% | 216 |
| 2024-06-07 | 2024-06-05 | 2.680 | 70 | +0 | 0.00% | 188 |
| 2024-06-06 | 2024-06-04 | 2.680 | 70 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 2.990 | 70 | +0 | 0.00% | 209 |
| 2024-06-04 | 2024-05-31 | 2.990 | 70 | +0 | 0.00% | 209 |
| 2024-06-03 | 2024-05-30 | 2.990 | 70 | +0 | 0.00% | 209 |
| 2024-05-31 | 2024-05-29 | 2.990 | 70 | +0 | 0.00% | 209 |
| 2024-05-30 | 2024-05-28 | 2.670 | 70 | +0 | 0.00% | 187 |
| 2024-05-29 | 2024-05-27 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-28 | 2024-05-24 | 2.610 | 70 | +0 | 0.00% | 183 |
| 2024-05-27 | 2024-05-23 | 2.610 | 70 | +0 | 0.00% | 183 |
| 2024-05-24 | 2024-05-22 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-05-23 | 2024-05-21 | 2.700 | 70 | +0 | 0.00% | 189 |
| 2024-05-22 | 2024-05-20 | 2.610 | 70 | +0 | 0.00% | 183 |
| 2024-05-21 | 2024-05-17 | 2.600 | 70 | +0 | 0.00% | 182 |
| 2024-05-20 | 2024-05-16 | 2.660 | 70 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-16 | 2024-05-13 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-14 | 2024-05-10 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-13 | 2024-05-09 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-10 | 2024-05-08 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-08 | 2024-05-06 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-07 | 2024-05-03 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-05-06 | 2024-05-02 | 2.660 | 70 | +0 | 0.00% | 186 |
| 2024-05-03 | 2024-04-30 | 2.660 | 70 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 2.660 | 70 | +0 | 0.00% | 186 |
| 2024-04-30 | 2024-04-26 | 2.650 | 70 | +0 | 0.00% | 186 |
| 2024-04-29 | 2024-04-25 | 2.560 | 70 | +0 | 0.00% | 179 |
| 2024-04-26 | 2024-04-24 | 2.550 | 70 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 2.600 | 70 | +0 | 0.00% | 182 |
| 2024-04-24 | 2024-04-22 | 2.600 | 70 | +0 | 0.00% | 182 |
| 2024-04-23 | 2024-04-19 | 2.750 | 70 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 2.880 | 70 | +0 | 0.00% | 202 |
| 2024-04-19 | 2024-04-17 | 2.920 | 70 | +0 | 0.00% | 204 |
| 2024-04-18 | 2024-04-16 | 3.100 | 70 | +0 | 0.00% | 217 |
| 2024-04-17 | 2024-04-15 | 3.220 | 70 | +0 | 0.00% | 225 |
| 2024-04-16 | 2024-04-12 | 3.280 | 70 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 3.280 | 70 | +0 | 0.00% | 230 |
| 2024-04-12 | 2024-04-10 | 3.370 | 70 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 3.400 | 70 | +0 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 3.400 | 70 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 3.670 | 70 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 3.680 | 70 | +0 | 0.00% | 258 |
| 2024-04-05 | 2024-04-02 | 3.630 | 70 | +0 | 0.00% | 254 |
| 2024-04-03 | 2024-03-28 | 3.730 | 70 | +0 | 0.00% | 261 |
| 2024-04-02 | 2024-03-27 | 3.720 | 70 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 3.890 | 70 | +0 | 0.00% | 272 |
| 2024-03-27 | 2024-03-25 | 3.900 | 70 | +0 | 0.00% | 273 |
| 2024-03-26 | 2024-03-22 | 4.020 | 70 | +0 | 0.00% | 281 |
| 2024-03-25 | 2024-03-21 | 4.050 | 70 | +0 | 0.00% | 284 |
| 2024-03-22 | 2024-03-20 | 4.050 | 70 | +0 | 0.00% | 284 |
| 2024-03-21 | 2024-03-19 | 4.000 | 70 | +0 | 0.00% | 280 |
| 2024-03-20 | 2024-03-18 | 4.000 | 70 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 4.000 | 70 | +0 | 0.00% | 280 |
| 2024-03-18 | 2024-03-14 | 4.000 | 70 | +0 | 0.00% | 280 |
| 2024-03-15 | 2024-03-13 | 4.000 | 70 | +0 | 0.00% | 280 |
| 2024-03-14 | 2024-03-12 | 3.990 | 70 | +0 | 0.00% | 279 |
| 2024-03-13 | 2024-03-11 | 3.990 | 70 | +0 | 0.00% | 279 |
| 2024-03-12 | 2024-03-08 | 3.860 | 70 | +0 | 0.00% | 270 |
| 2024-03-11 | 2024-03-07 | 4.350 | 70 | +0 | 0.00% | 304 |
| 2024-03-08 | 2024-03-06 | 3.820 | 70 | +0 | 0.00% | 267 |
| 2024-03-07 | 2024-03-05 | 3.750 | 70 | +0 | 0.00% | 262 |
| 2024-03-06 | 2024-03-04 | 4.200 | 70 | +0 | 0.00% | 294 |
| 2024-03-05 | 2024-03-01 | 4.380 | 70 | +0 | 0.00% | 307 |
| 2024-03-04 | 2024-02-29 | 4.360 | 70 | +0 | 0.00% | 305 |
| 2024-03-01 | 2024-02-28 | 4.000 | 70 | +0 | 0.00% | 280 |
| 2024-02-29 | 2024-02-27 | 3.910 | 70 | +0 | 0.00% | 274 |
| 2024-02-28 | 2024-02-26 | 3.900 | 70 | +0 | 0.00% | 273 |
| 2024-02-27 | 2024-02-23 | 3.800 | 70 | +0 | 0.00% | 266 |
| 2024-02-26 | 2024-02-22 | 4.000 | 70 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 3.820 | 70 | +0 | 0.00% | 267 |
| 2023-09-15 | 2023-09-13 | 7.667 | 70 | -3 | 0.00% | 537 |
| 2022-07-26 | 2022-07-22 | 20.700 | 73 | -1,461 | 0.00% | 1,511 |
| 2022-06-22 | 2022-06-20 | 17.825 | 1,534 | -104 | 0.01% | 27,344 |
| 2021-06-16 | 2021-06-11 | 64.208 | 1,638 | +521 | 0.01% | 105,173 |
| 2021-06-15 | 2021-06-10 | 64.208 | 1,117 | +470 | 0.01% | 71,721 |
| 2021-06-11 | 2021-06-09 | 67.083 | 647 | -209 | 0.00% | 43,403 |
| 2021-06-07 | 2021-06-03 | 67.083 | 856 | -469 | 0.01% | 57,423 |
| 2021-06-03 | 2021-06-01 | 68.042 | 1,325 | -939 | 0.01% | 90,155 |
| 2021-05-26 | 2021-05-24 | 67.083 | 2,264 | -1,044 | 0.02% | 151,877 |
| 2021-05-21 | 2021-05-18 | 60.375 | 3,308 | +835 | 0.03% | 199,720 |
| 2021-05-17 | 2021-05-13 | 61.333 | 2,473 | -130 | 0.02% | 151,677 |
| 2021-05-13 | 2021-05-11 | 60.375 | 2,603 | +834 | 0.02% | 157,156 |
| 2021-05-12 | 2021-05-10 | 62.292 | 1,769 | +835 | 0.01% | 110,194 |
| 2021-05-11 | 2021-05-07 | 63.250 | 934 | +522 | 0.01% | 59,075 |
| 2021-05-10 | 2021-05-06 | 65.167 | 412 | -522 | 0.00% | 26,849 |
| 2021-05-05 | 2021-05-03 | 62.292 | 934 | +522 | 0.01% | 58,180 |
| 2021-04-26 | 2021-04-22 | 72.833 | 412 | -418 | 0.00% | 30,007 |
| 2021-04-07 | 2021-03-31 | 73.792 | 830 | +522 | 0.01% | 61,247 |
| 2021-03-30 | 2021-03-26 | 85.292 | 308 | -417 | 0.00% | 26,270 |
| 2021-03-25 | 2021-03-23 | 63.250 | 725 | +417 | 0.01% | 45,856 |
| 2021-03-22 | 2021-03-18 | 59.417 | 308 | -835 | 0.00% | 18,300 |
| 2021-03-01 | 2021-02-25 | 46.767 | 1,143 | +522 | 0.02% | 53,454 |
| 2021-02-23 | 2021-02-19 | 43.317 | 621 | -522 | 0.01% | 26,900 |
| 2021-01-12 | 2021-01-08 | 28.750 | 1,143 | -10 | 0.02% | 32,861 |
| 2021-01-07 | 2021-01-05 | 27.983 | 1,153 | +1,043 | 0.02% | 32,265 |
| 2015-08-11 | 2015-08-07 | 230.000 | 110 | +105 | 0.00% | 25,300 |
| 2015-06-23 | 2015-06-19 | 314.333 | 5 | -52 | 0.00% | 1,572 |
| 2015-02-03 | 2015-01-30 | 159.083 | 57 | +26 | 0.00% | 9,068 |
| 2014-12-29 | 2014-12-22 | 141.833 | 31 | +26 | 0.00% | 4,397 |
| 2013-02-18 | 2013-02-14 | 685.778 | 5 | -55 | 0.00% | 3,429 |
| 2013-01-08 | 2013-01-04 | 674.718 | 60 | +55 | 0.00% | 40,483 |
| 2012-12-28 | 2012-12-24 | 709.744 | 5 | -103 | 0.00% | 3,549 |
| 2012-12-11 | 2012-12-07 | 639.691 | 108 | +54 | 0.00% | 69,087 |
| 2012-11-27 | 2012-11-23 | 658.126 | 54 | -54 | 0.00% | 35,539 |
| 2012-11-23 | 2012-11-21 | 599.134 | 108 | +54 | 0.00% | 64,707 |
| 2012-11-22 | 2012-11-20 | 648.909 | 54 | -54 | 0.00% | 35,041 |
| 2012-11-21 | 2012-11-19 | 624.943 | 108 | +54 | 0.00% | 67,494 |
| 2012-11-20 | 2012-11-16 | 634.161 | 54 | -6 | 0.00% | 34,245 |
| 2012-11-14 | 2012-11-12 | 645.222 | 60 | +55 | 0.00% | 38,713 |
| 2012-11-08 | 2012-11-06 | 734.414 | 5 | -1 | 0.00% | 3,672 |
| 2012-09-11 | 2012-09-07 | 631.773 | 6 | -28 | 0.00% | 3,791 |
| 2012-09-06 | 2012-09-04 | 617.615 | 34 | +28 | 0.00% | 20,999 |
| 2012-05-23 | 2012-05-21 | 718.486 | 6 | -56 | 0.00% | 4,311 |
| 2012-05-21 | 2012-05-17 | 730.874 | 62 | +56 | 0.00% | 45,314 |
| 2012-03-13 | 2012-03-09 | 985.707 | 6 | -113 | 0.00% | 5,914 |
| 2012-03-08 | 2012-03-06 | 872.368 | 119 | -1 | 0.00% | 103,812 |
| 2012-02-27 | 2012-02-23 | 760.481 | 120 | -57 | 0.00% | 91,258 |
| 2012-02-24 | 2012-02-22 | 742.999 | 177 | +57 | 0.00% | 131,511 |
| 2011-11-18 | 2011-11-16 | 944.045 | 120 | +57 | 0.00% | 113,285 |
| 2011-11-14 | 2011-11-10 | 926.563 | 63 | +57 | 0.00% | 58,373 |
| 2011-11-08 | 2011-11-04 | 934.550 | 6 | -29 | 0.00% | 5,607 |
| 2011-11-04 | 2011-11-02 | 895.468 | 35 | +29 | 0.00% | 31,341 |
| 2011-08-23 | 2011-08-19 | 1011.013 | 6 | -6 | 0.00% | 6,066 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 12 | -117 | 0.00% | 12,744 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 129 | +117 | 0.00% | 143,353 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 12 | -6 | 0.00% | 18,913 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 18 | -59 | 0.00% | 30,322 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 77 | -1 | 0.00% | 116,877 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 78 | -60 | 0.00% | 116,702 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 138 | +60 | 0.00% | 218,916 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 78 | +60 | 0.00% | 107,454 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 18 | -12 | 0.00% | 19,477 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 30 | +12 | 0.00% | 33,714 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 18 | 0.00% | 59,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy