History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,560 | +0 | 0.02% | 7,939 |
| 2025-10-13 | 2025-10-09 | 2.150 | 3,560 | +0 | 0.02% | 7,654 |
| 2025-10-10 | 2025-10-08 | 1.670 | 3,560 | +0 | 0.02% | 5,945 |
| 2025-10-09 | 2025-10-06 | 1.940 | 3,560 | +0 | 0.02% | 6,906 |
| 2025-10-08 | 2025-10-03 | 1.940 | 3,560 | +0 | 0.02% | 6,906 |
| 2025-10-06 | 2025-10-02 | 1.940 | 3,560 | +0 | 0.02% | 6,906 |
| 2025-10-03 | 2025-09-30 | 1.850 | 3,560 | +0 | 0.02% | 6,586 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,560 | +0 | 0.02% | 6,800 |
| 2025-09-30 | 2025-09-26 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-29 | 2025-09-25 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-26 | 2025-09-24 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-25 | 2025-09-23 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-19 | 2025-09-17 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-18 | 2025-09-16 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-17 | 2025-09-15 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-16 | 2025-09-12 | 1.920 | 3,560 | +0 | 0.02% | 6,835 |
| 2025-09-15 | 2025-09-11 | 1.820 | 3,560 | +0 | 0.02% | 6,479 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,560 | +0 | 0.02% | 7,120 |
| 2025-09-11 | 2025-09-09 | 2.000 | 3,560 | +0 | 0.02% | 7,120 |
| 2025-09-10 | 2025-09-08 | 1.850 | 3,560 | +0 | 0.02% | 6,586 |
| 2025-09-09 | 2025-09-05 | 1.850 | 3,560 | +0 | 0.02% | 6,586 |
| 2025-09-08 | 2025-09-04 | 1.850 | 3,560 | +0 | 0.02% | 6,586 |
| 2025-09-05 | 2025-09-03 | 1.680 | 3,560 | +0 | 0.02% | 5,981 |
| 2025-09-04 | 2025-09-02 | 1.900 | 3,560 | +0 | 0.02% | 6,764 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,560 | +0 | 0.02% | 6,978 |
| 2025-09-02 | 2025-08-29 | 1.980 | 3,560 | +0 | 0.02% | 7,049 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,560 | +0 | 0.02% | 7,049 |
| 2025-08-29 | 2025-08-27 | 2.000 | 3,560 | +0 | 0.02% | 7,120 |
| 2025-08-28 | 2025-08-26 | 1.920 | 3,560 | +0 | 0.02% | 6,835 |
| 2025-08-27 | 2025-08-25 | 1.910 | 3,560 | +0 | 0.02% | 6,800 |
| 2025-08-26 | 2025-08-22 | 1.930 | 3,560 | +0 | 0.02% | 6,871 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,560 | +0 | 0.02% | 6,871 |
| 2025-08-22 | 2025-08-20 | 1.920 | 3,560 | +0 | 0.02% | 6,835 |
| 2025-08-21 | 2025-08-19 | 2.000 | 3,560 | +0 | 0.02% | 7,120 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,560 | +0 | 0.02% | 7,120 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,560 | +0 | 0.02% | 7,120 |
| 2025-08-18 | 2025-08-14 | 1.920 | 3,560 | +0 | 0.02% | 6,835 |
| 2025-08-15 | 2025-08-13 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-14 | 2025-08-12 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-13 | 2025-08-11 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-11 | 2025-08-07 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-08 | 2025-08-06 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-07 | 2025-08-05 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-05 | 2025-08-01 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-04 | 2025-07-31 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-08-01 | 2025-07-30 | 2.200 | 3,560 | +0 | 0.02% | 7,832 |
| 2025-07-31 | 2025-07-29 | 2.280 | 3,560 | +0 | 0.02% | 8,117 |
| 2025-07-30 | 2025-07-28 | 2.230 | 3,560 | +0 | 0.02% | 7,939 |
| 2025-07-29 | 2025-07-25 | 2.230 | 3,560 | +0 | 0.02% | 7,939 |
| 2025-07-28 | 2025-07-24 | 2.270 | 3,560 | +0 | 0.02% | 8,081 |
| 2025-07-25 | 2025-07-23 | 2.150 | 3,560 | +0 | 0.02% | 7,654 |
| 2025-07-24 | 2025-07-22 | 2.310 | 3,560 | +0 | 0.02% | 8,224 |
| 2025-07-23 | 2025-07-21 | 2.330 | 3,560 | +0 | 0.02% | 8,295 |
| 2025-07-22 | 2025-07-18 | 2.030 | 3,560 | +0 | 0.02% | 7,227 |
| 2025-07-21 | 2025-07-17 | 2.050 | 3,560 | +0 | 0.02% | 7,298 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,560 | +0 | 0.02% | 8,188 |
| 2025-07-17 | 2025-07-15 | 2.100 | 3,560 | -1,000 | 0.02% | 7,476 |
| 2025-07-16 | 2025-07-14 | 1.420 | 4,560 | -5,100 | 0.03% | 6,475 |
| 2024-02-22 | 2024-02-20 | 4.000 | 9,660 | -250 | 0.06% | 38,640 |
| 2024-02-19 | 2024-02-15 | 4.200 | 9,910 | -375 | 0.07% | 41,622 |
| 2024-02-16 | 2024-02-14 | 4.000 | 10,285 | -150 | 0.07% | 41,140 |
| 2023-12-20 | 2023-12-18 | 5.200 | 10,435 | -5,000 | 0.07% | 54,262 |
| 2023-12-12 | 2023-12-08 | 6.200 | 15,435 | +3,000 | 0.10% | 95,697 |
| 2023-12-11 | 2023-12-07 | 7.200 | 12,435 | -2,320 | 0.08% | 89,532 |
| 2023-12-08 | 2023-12-06 | 8.000 | 14,755 | -9,000 | 0.10% | 118,040 |
| 2023-12-04 | 2023-11-30 | 4.400 | 23,755 | +5,000 | 0.16% | 104,522 |
| 2023-11-13 | 2023-11-09 | 5.800 | 18,755 | -5,000 | 0.13% | 108,779 |
| 2023-10-31 | 2023-10-27 | 5.200 | 23,755 | -3,500 | 0.19% | 123,526 |
| 2023-10-27 | 2023-10-25 | 4.400 | 27,255 | +6,000 | 0.22% | 119,922 |
| 2023-10-25 | 2023-10-20 | 6.400 | 21,255 | +720 | 0.17% | 136,032 |
| 2023-10-24 | 2023-10-19 | 6.200 | 20,535 | +2,500 | 0.16% | 127,317 |
| 2023-10-20 | 2023-10-18 | 6.600 | 18,035 | +3,400 | 0.14% | 119,031 |
| 2023-10-19 | 2023-10-17 | 7.000 | 14,635 | -500 | 0.12% | 102,445 |
| 2023-09-18 | 2023-09-14 | 7.667 | 15,135 | -395 | 0.12% | 116,035 |
| 2023-09-15 | 2023-09-13 | 7.667 | 15,530 | -680 | 0.12% | 119,063 |
| 2023-09-14 | 2023-09-12 | 8.050 | 16,210 | -2,766 | 0.12% | 130,490 |
| 2023-06-30 | 2023-06-28 | 12.267 | 18,976 | +475 | 0.15% | 232,772 |
| 2023-06-21 | 2023-06-19 | 13.225 | 18,501 | +204 | 0.14% | 244,676 |
| 2023-05-17 | 2023-05-15 | 14.183 | 18,297 | -679 | 0.14% | 259,512 |
| 2023-04-24 | 2023-04-20 | 14.183 | 18,976 | +679 | 0.15% | 269,143 |
| 2023-03-21 | 2023-03-17 | 14.567 | 18,297 | -32 | 0.14% | 266,526 |
| 2023-03-02 | 2023-02-28 | 15.908 | 18,329 | +1,044 | 0.14% | 291,584 |
| 2023-02-22 | 2023-02-20 | 17.250 | 17,285 | +391 | 0.13% | 298,166 |
| 2023-02-09 | 2023-02-07 | 19.550 | 16,894 | -104 | 0.13% | 330,278 |
| 2022-10-14 | 2022-10-12 | 15.525 | 16,998 | +261 | 0.13% | 263,894 |
| 2022-08-23 | 2022-08-19 | 19.933 | 16,737 | -246 | 0.13% | 333,624 |
| 2022-08-17 | 2022-08-15 | 19.550 | 16,983 | +611 | 0.13% | 332,018 |
| 2022-08-15 | 2022-08-11 | 19.550 | 16,372 | +15 | 0.13% | 320,073 |
| 2022-08-11 | 2022-08-09 | 19.358 | 16,357 | +444 | 0.13% | 316,644 |
| 2022-07-28 | 2022-07-26 | 20.700 | 15,913 | -209 | 0.12% | 329,399 |
| 2022-07-27 | 2022-07-25 | 20.700 | 16,122 | +1,044 | 0.12% | 333,725 |
| 2022-07-22 | 2022-07-20 | 20.700 | 15,078 | +521 | 0.12% | 312,115 |
| 2022-07-13 | 2022-07-11 | 22.425 | 14,557 | -521 | 0.11% | 326,441 |
| 2022-07-12 | 2022-07-08 | 24.150 | 15,078 | -11 | 0.12% | 364,134 |
| 2022-07-08 | 2022-07-06 | 21.658 | 15,089 | +522 | 0.12% | 326,803 |
| 2022-07-04 | 2022-06-29 | 23.575 | 14,567 | +209 | 0.11% | 343,417 |
| 2022-06-30 | 2022-06-28 | 24.533 | 14,358 | +1,043 | 0.11% | 352,250 |
| 2022-06-29 | 2022-06-27 | 26.833 | 13,315 | -1,435 | 0.10% | 357,286 |
| 2022-06-17 | 2022-06-15 | 18.975 | 14,750 | -198 | 0.11% | 279,881 |
| 2022-05-20 | 2022-05-18 | 19.358 | 14,948 | +1,012 | 0.11% | 289,368 |
| 2022-05-11 | 2022-05-06 | 19.550 | 13,936 | +522 | 0.11% | 272,449 |
| 2022-04-20 | 2022-04-14 | 21.658 | 13,414 | +522 | 0.10% | 290,525 |
| 2022-04-08 | 2022-04-06 | 22.617 | 12,892 | +209 | 0.10% | 291,574 |
| 2022-04-07 | 2022-04-04 | 22.233 | 12,683 | +1,408 | 0.10% | 281,985 |
| 2022-01-05 | 2022-01-03 | 29.325 | 11,275 | +647 | 0.09% | 330,639 |
| 2021-12-07 | 2021-12-03 | 37.183 | 10,628 | -464 | 0.08% | 395,184 |
| 2021-11-15 | 2021-11-11 | 32.583 | 11,092 | +464 | 0.09% | 361,414 |
| 2021-10-21 | 2021-10-19 | 34.500 | 10,628 | +522 | 0.08% | 366,666 |
| 2021-08-27 | 2021-08-25 | 44.275 | 10,106 | -26 | 0.08% | 447,443 |
| 2021-08-18 | 2021-08-16 | 53.667 | 10,132 | -261 | 0.08% | 543,751 |
| 2021-05-13 | 2021-05-11 | 60.375 | 10,393 | -104 | 0.08% | 627,477 |
| 2021-04-28 | 2021-04-26 | 67.083 | 10,497 | -209 | 0.08% | 704,174 |
| 2021-04-26 | 2021-04-22 | 72.833 | 10,706 | +209 | 0.08% | 779,754 |
| 2021-04-22 | 2021-04-20 | 61.333 | 10,497 | -53 | 0.08% | 643,816 |
| 2021-04-15 | 2021-04-13 | 67.083 | 10,550 | -104 | 0.16% | 707,729 |
| 2021-04-07 | 2021-03-31 | 73.792 | 10,654 | +365 | 0.16% | 786,176 |
| 2021-03-31 | 2021-03-29 | 82.417 | 10,289 | -1,043 | 0.16% | 847,985 |
| 2021-03-29 | 2021-03-25 | 73.792 | 11,332 | -105 | 0.17% | 836,207 |
| 2021-03-26 | 2021-03-24 | 80.500 | 11,437 | +814 | 0.18% | 920,678 |
| 2021-03-25 | 2021-03-23 | 63.250 | 10,623 | +261 | 0.16% | 671,905 |
| 2021-03-24 | 2021-03-22 | 71.875 | 10,362 | -1,252 | 0.16% | 744,769 |
| 2021-03-23 | 2021-03-19 | 74.750 | 11,614 | +1,304 | 0.18% | 868,146 |
| 2021-03-22 | 2021-03-18 | 59.417 | 10,310 | -1,074 | 0.16% | 612,586 |
| 2021-03-19 | 2021-03-17 | 47.533 | 11,384 | -1,148 | 0.17% | 541,119 |
| 2021-03-16 | 2021-03-12 | 40.825 | 12,532 | -418 | 0.19% | 511,619 |
| 2021-03-02 | 2021-02-26 | 44.083 | 12,950 | -1,304 | 0.20% | 570,879 |
| 2021-03-01 | 2021-02-25 | 46.767 | 14,254 | -1,722 | 0.22% | 666,612 |
| 2021-02-26 | 2021-02-24 | 38.525 | 15,976 | +1,044 | 0.25% | 615,475 |
| 2021-02-25 | 2021-02-23 | 42.550 | 14,932 | +522 | 0.23% | 635,357 |
| 2021-02-23 | 2021-02-19 | 43.317 | 14,410 | +521 | 0.22% | 624,193 |
| 2021-02-22 | 2021-02-18 | 40.633 | 13,889 | +319 | 0.21% | 564,356 |
| 2021-02-19 | 2021-02-17 | 36.225 | 13,570 | +26 | 0.21% | 491,573 |
| 2021-02-18 | 2021-02-16 | 31.625 | 13,544 | +521 | 0.21% | 428,329 |
| 2021-02-17 | 2021-02-11 | 32.008 | 13,023 | +1,044 | 0.20% | 416,845 |
| 2021-01-27 | 2021-01-25 | 27.408 | 11,979 | +1,200 | 0.18% | 328,324 |
| 2021-01-25 | 2021-01-21 | 27.600 | 10,779 | +626 | 0.17% | 297,500 |
| 2021-01-18 | 2021-01-14 | 28.750 | 10,153 | +626 | 0.16% | 291,899 |
| 2021-01-08 | 2021-01-06 | 27.983 | 9,527 | -522 | 0.15% | 266,597 |
| 2021-01-04 | 2020-12-29 | 27.983 | 10,049 | -626 | 0.15% | 281,205 |
| 2020-12-04 | 2020-12-02 | 32.583 | 10,675 | +365 | 0.16% | 347,827 |
| 2020-11-27 | 2020-11-25 | 33.158 | 10,310 | +366 | 0.16% | 341,862 |
| 2020-11-24 | 2020-11-20 | 37.758 | 9,944 | -73 | 0.15% | 375,469 |
| 2020-11-05 | 2020-11-03 | 43.508 | 10,017 | -157 | 0.15% | 435,823 |
| 2020-10-12 | 2020-10-08 | 47.917 | 10,174 | +209 | 0.16% | 487,504 |
| 2020-10-09 | 2020-10-07 | 53.667 | 9,965 | -209 | 0.15% | 534,788 |
| 2020-09-30 | 2020-09-28 | 46.000 | 10,174 | +209 | 0.16% | 468,004 |
| 2020-09-25 | 2020-09-23 | 54.625 | 9,965 | +261 | 0.15% | 544,338 |
| 2020-09-23 | 2020-09-21 | 65.167 | 9,704 | +417 | 0.15% | 632,377 |
| 2020-09-22 | 2020-09-18 | 77.625 | 9,287 | -104 | 0.14% | 720,903 |
| 2020-09-10 | 2020-09-08 | 49.833 | 9,391 | +208 | 0.14% | 467,985 |
| 2020-09-09 | 2020-09-07 | 46.767 | 9,183 | +188 | 0.14% | 429,458 |
| 2020-09-07 | 2020-09-03 | 52.708 | 8,995 | -782 | 0.14% | 474,111 |
| 2020-09-03 | 2020-09-01 | 73.792 | 9,777 | +678 | 0.15% | 721,461 |
| 2018-08-07 | 2018-08-03 | 115.000 | 9,099 | -5 | 0.14% | 1,046,385 |
| 2018-07-17 | 2018-07-13 | 115.000 | 9,104 | +104 | 0.14% | 1,046,960 |
| 2016-09-14 | 2016-09-12 | 120.750 | 9,000 | -261 | 0.14% | 1,086,750 |
| 2016-09-06 | 2016-09-02 | 128.417 | 9,261 | -47 | 0.14% | 1,189,267 |
| 2016-08-30 | 2016-08-26 | 116.917 | 9,308 | +261 | 0.14% | 1,088,260 |
| 2016-08-18 | 2016-08-16 | 122.667 | 9,047 | +47 | 0.14% | 1,109,765 |
| 2016-08-01 | 2016-07-28 | 136.083 | 9,000 | -313 | 0.14% | 1,224,750 |
| 2016-07-29 | 2016-07-27 | 134.167 | 9,313 | -313 | 0.14% | 1,249,494 |
| 2016-07-27 | 2016-07-25 | 134.167 | 9,626 | -5 | 0.15% | 1,291,488 |
| 2016-07-18 | 2016-07-14 | 136.083 | 9,631 | -52 | 0.15% | 1,310,619 |
| 2016-06-28 | 2016-06-24 | 149.500 | 9,683 | -486 | 0.15% | 1,447,608 |
| 2016-06-27 | 2016-06-23 | 141.833 | 10,169 | -521 | 0.16% | 1,442,303 |
| 2016-05-31 | 2016-05-27 | 101.583 | 10,690 | -131 | 0.16% | 1,085,926 |
| 2016-05-20 | 2016-05-18 | 103.500 | 10,821 | -313 | 0.17% | 1,119,973 |
| 2016-04-12 | 2016-04-08 | 105.417 | 11,134 | +313 | 0.17% | 1,173,709 |
| 2016-04-06 | 2016-04-01 | 93.917 | 10,821 | -104 | 0.17% | 1,016,272 |
| 2016-04-05 | 2016-03-31 | 92.000 | 10,925 | +104 | 0.17% | 1,005,100 |
| 2016-03-30 | 2016-03-24 | 99.667 | 10,821 | +52 | 0.17% | 1,078,493 |
| 2016-03-10 | 2016-03-08 | 103.500 | 10,769 | -104 | 0.17% | 1,114,591 |
| 2016-03-08 | 2016-03-04 | 111.167 | 10,873 | +104 | 0.17% | 1,208,715 |
| 2016-03-07 | 2016-03-03 | 107.333 | 10,769 | +522 | 0.17% | 1,155,873 |
| 2016-03-04 | 2016-03-02 | 109.250 | 10,247 | -52 | 0.16% | 1,119,485 |
| 2016-03-02 | 2016-02-29 | 111.167 | 10,299 | -157 | 0.16% | 1,144,905 |
| 2016-03-01 | 2016-02-26 | 115.000 | 10,456 | -52 | 0.16% | 1,202,440 |
| 2016-02-24 | 2016-02-22 | 107.333 | 10,508 | +52 | 0.16% | 1,127,859 |
| 2016-02-02 | 2016-01-29 | 89.125 | 10,456 | +146 | 0.16% | 931,891 |
| 2016-02-01 | 2016-01-28 | 88.167 | 10,310 | +209 | 0.16% | 908,998 |
| 2016-01-26 | 2016-01-22 | 97.750 | 10,101 | +235 | 0.15% | 987,373 |
| 2016-01-25 | 2016-01-21 | 101.583 | 9,866 | +52 | 0.15% | 1,002,221 |
| 2016-01-20 | 2016-01-18 | 116.917 | 9,814 | -52 | 0.15% | 1,147,420 |
| 2016-01-19 | 2016-01-15 | 124.583 | 9,866 | -365 | 0.15% | 1,229,139 |
| 2016-01-18 | 2016-01-14 | 109.250 | 10,231 | +652 | 0.16% | 1,117,737 |
| 2016-01-14 | 2016-01-12 | 124.583 | 9,579 | +235 | 0.15% | 1,193,384 |
| 2016-01-12 | 2016-01-08 | 145.667 | 9,344 | +234 | 0.14% | 1,361,109 |
| 2015-12-30 | 2015-12-28 | 187.833 | 9,110 | -234 | 0.14% | 1,711,162 |
| 2015-12-17 | 2015-12-15 | 161.000 | 9,344 | +234 | 0.14% | 1,504,384 |
| 2015-12-16 | 2015-12-14 | 155.250 | 9,110 | -52 | 0.14% | 1,414,327 |
| 2015-12-14 | 2015-12-10 | 162.917 | 9,162 | +235 | 0.14% | 1,492,642 |
| 2015-12-08 | 2015-12-04 | 174.417 | 8,927 | +235 | 0.14% | 1,557,018 |
| 2015-12-03 | 2015-12-01 | 187.833 | 8,692 | -52 | 0.13% | 1,632,647 |
| 2015-11-09 | 2015-11-05 | 203.167 | 8,744 | +156 | 0.13% | 1,776,489 |
| 2015-10-28 | 2015-10-26 | 199.333 | 8,588 | +157 | 0.13% | 1,711,875 |
| 2015-10-23 | 2015-10-20 | 197.417 | 8,431 | +261 | 0.13% | 1,664,420 |
| 2015-10-15 | 2015-10-13 | 195.500 | 8,170 | -157 | 0.13% | 1,597,235 |
| 2015-10-14 | 2015-10-12 | 197.417 | 8,327 | +157 | 0.13% | 1,643,889 |
| 2015-10-09 | 2015-10-07 | 193.583 | 8,170 | +52 | 0.13% | 1,581,576 |
| 2015-10-08 | 2015-10-06 | 191.667 | 8,118 | +235 | 0.12% | 1,555,950 |
| 2015-09-24 | 2015-09-22 | 201.250 | 7,883 | +532 | 0.12% | 1,586,454 |
| 2015-09-18 | 2015-09-16 | 214.667 | 7,351 | +156 | 0.11% | 1,578,015 |
| 2015-09-17 | 2015-09-15 | 220.417 | 7,195 | -156 | 0.11% | 1,585,898 |
| 2015-09-11 | 2015-09-09 | 224.250 | 7,351 | +156 | 0.11% | 1,648,462 |
| 2015-09-07 | 2015-09-02 | 233.833 | 7,195 | -104 | 0.11% | 1,682,431 |
| 2015-08-28 | 2015-08-26 | 220.417 | 7,299 | -104 | 0.11% | 1,608,821 |
| 2015-08-26 | 2015-08-24 | 218.500 | 7,403 | -53 | 0.11% | 1,617,555 |
| 2015-08-21 | 2015-08-19 | 253.000 | 7,456 | -41 | 0.11% | 1,886,368 |
| 2015-08-18 | 2015-08-14 | 233.833 | 7,497 | -522 | 0.11% | 1,753,048 |
| 2015-08-13 | 2015-08-11 | 245.333 | 8,019 | +522 | 0.12% | 1,967,328 |
| 2015-08-12 | 2015-08-10 | 243.417 | 7,497 | -146 | 0.11% | 1,824,895 |
| 2015-08-10 | 2015-08-06 | 230.000 | 7,643 | +41 | 0.12% | 1,757,890 |
| 2015-08-07 | 2015-08-05 | 226.167 | 7,602 | +105 | 0.12% | 1,719,319 |
| 2015-08-06 | 2015-08-04 | 222.333 | 7,497 | -32 | 0.11% | 1,666,833 |
| 2015-08-05 | 2015-08-03 | 226.167 | 7,529 | +835 | 0.12% | 1,702,809 |
| 2015-07-30 | 2015-07-28 | 251.083 | 6,694 | +574 | 0.10% | 1,680,752 |
| 2015-07-29 | 2015-07-27 | 253.000 | 6,120 | -574 | 0.09% | 1,548,360 |
| 2015-07-28 | 2015-07-24 | 254.917 | 6,694 | -73 | 0.10% | 1,706,412 |
| 2015-07-27 | 2015-07-23 | 274.083 | 6,767 | +104 | 0.10% | 1,854,722 |
| 2015-07-23 | 2015-07-21 | 279.833 | 6,663 | +105 | 0.10% | 1,864,529 |
| 2015-07-22 | 2015-07-20 | 285.583 | 6,558 | +156 | 0.10% | 1,872,855 |
| 2015-07-21 | 2015-07-17 | 289.417 | 6,402 | +313 | 0.10% | 1,852,845 |
| 2015-07-20 | 2015-07-16 | 283.667 | 6,089 | -52 | 0.09% | 1,727,246 |
| 2015-07-17 | 2015-07-15 | 276.000 | 6,141 | +209 | 0.09% | 1,694,916 |
| 2015-07-16 | 2015-07-14 | 287.500 | 5,932 | -1,461 | 0.09% | 1,705,450 |
| 2015-07-10 | 2015-07-08 | 201.250 | 7,393 | +313 | 0.11% | 1,487,841 |
| 2015-07-08 | 2015-07-06 | 285.583 | 7,080 | -574 | 0.11% | 2,021,930 |
| 2015-07-07 | 2015-07-03 | 295.167 | 7,654 | +104 | 0.12% | 2,259,206 |
| 2015-07-02 | 2015-06-29 | 279.833 | 7,550 | -104 | 0.12% | 2,112,742 |
| 2015-06-19 | 2015-06-17 | 327.750 | 7,654 | -52 | 0.12% | 2,508,598 |
| 2015-06-18 | 2015-06-16 | 325.833 | 7,706 | +52 | 0.12% | 2,510,872 |
| 2015-06-17 | 2015-06-15 | 337.333 | 7,654 | +783 | 0.12% | 2,581,949 |
| 2015-06-16 | 2015-06-12 | 371.833 | 6,871 | -1,451 | 0.11% | 2,554,867 |
| 2015-06-15 | 2015-06-11 | 325.833 | 8,322 | -1,367 | 0.13% | 2,711,585 |
| 2015-06-12 | 2015-06-10 | 291.333 | 9,689 | +209 | 0.15% | 2,822,729 |
| 2015-06-11 | 2015-06-09 | 295.167 | 9,480 | -1,722 | 0.15% | 2,798,180 |
| 2015-06-10 | 2015-06-08 | 281.750 | 11,202 | -323 | 0.17% | 3,156,163 |
| 2015-06-09 | 2015-06-05 | 260.667 | 11,525 | -470 | 0.18% | 3,004,183 |
| 2015-06-08 | 2015-06-04 | 237.667 | 11,995 | +303 | 0.18% | 2,850,812 |
| 2015-06-05 | 2015-06-03 | 241.500 | 11,692 | +104 | 0.18% | 2,823,618 |
| 2015-06-04 | 2015-06-02 | 243.417 | 11,588 | +261 | 0.18% | 2,820,712 |
| 2015-06-01 | 2015-05-28 | 262.583 | 11,327 | -188 | 0.17% | 2,974,281 |
| 2015-05-29 | 2015-05-27 | 260.667 | 11,515 | -52 | 0.18% | 3,001,577 |
| 2015-05-28 | 2015-05-26 | 270.250 | 11,567 | -574 | 0.18% | 3,125,982 |
| 2015-05-27 | 2015-05-22 | 274.083 | 12,141 | -52 | 0.19% | 3,327,646 |
| 2015-05-22 | 2015-05-20 | 277.917 | 12,193 | -548 | 0.19% | 3,388,638 |
| 2015-05-21 | 2015-05-19 | 268.333 | 12,741 | -574 | 0.20% | 3,418,835 |
| 2015-05-20 | 2015-05-18 | 251.083 | 13,315 | +522 | 0.20% | 3,343,175 |
| 2015-05-19 | 2015-05-15 | 245.333 | 12,793 | -2,948 | 0.20% | 3,138,549 |
| 2015-05-15 | 2015-05-13 | 193.583 | 15,741 | -1,602 | 0.24% | 3,047,195 |
| 2015-05-14 | 2015-05-12 | 178.250 | 17,343 | -260 | 0.27% | 3,091,390 |
| 2015-05-12 | 2015-05-08 | 178.250 | 17,603 | -53 | 0.27% | 3,137,735 |
| 2015-05-07 | 2015-05-05 | 172.500 | 17,656 | +26 | 0.27% | 3,045,660 |
| 2015-04-28 | 2015-04-24 | 176.333 | 17,630 | +157 | 0.27% | 3,108,757 |
| 2015-04-27 | 2015-04-23 | 178.250 | 17,473 | -261 | 0.27% | 3,114,562 |
| 2015-04-24 | 2015-04-22 | 182.083 | 17,734 | -209 | 0.27% | 3,229,066 |
| 2015-04-21 | 2015-04-17 | 161.000 | 17,943 | +157 | 0.28% | 2,888,823 |
| 2015-04-20 | 2015-04-16 | 162.917 | 17,786 | +365 | 0.27% | 2,897,636 |
| 2015-04-16 | 2015-04-14 | 185.917 | 17,421 | -1,497 | 0.27% | 3,238,854 |
| 2015-04-15 | 2015-04-13 | 189.750 | 18,918 | +448 | 0.29% | 3,589,690 |
| 2015-04-14 | 2015-04-10 | 166.750 | 18,470 | -1,862 | 0.28% | 3,079,872 |
| 2015-04-13 | 2015-04-09 | 149.500 | 20,332 | -2,525 | 0.31% | 3,039,634 |
| 2015-04-10 | 2015-04-08 | 136.083 | 22,857 | +1,507 | 0.35% | 3,110,457 |
| 2015-04-09 | 2015-04-02 | 128.417 | 21,350 | +1,660 | 0.33% | 2,741,696 |
| 2015-04-08 | 2015-04-01 | 122.667 | 19,690 | +7 | 0.30% | 2,415,307 |
| 2015-04-02 | 2015-03-31 | 120.750 | 19,683 | +264 | 0.30% | 2,376,722 |
| 2015-04-01 | 2015-03-30 | 124.583 | 19,419 | -626 | 0.30% | 2,419,284 |
| 2015-03-26 | 2015-03-24 | 122.667 | 20,045 | +469 | 0.31% | 2,458,853 |
| 2015-03-25 | 2015-03-23 | 116.917 | 19,576 | +282 | 0.30% | 2,288,761 |
| 2015-03-24 | 2015-03-20 | 126.500 | 19,294 | +2,139 | 0.30% | 2,440,691 |
| 2015-03-23 | 2015-03-19 | 136.083 | 17,155 | +939 | 0.26% | 2,334,510 |
| 2015-03-19 | 2015-03-17 | 141.833 | 16,216 | +835 | 0.25% | 2,299,969 |
| 2015-03-18 | 2015-03-16 | 139.917 | 15,381 | -349 | 0.24% | 2,152,058 |
| 2015-03-17 | 2015-03-13 | 138.000 | 15,730 | +140 | 0.24% | 2,170,740 |
| 2015-03-16 | 2015-03-12 | 138.000 | 15,590 | +157 | 0.24% | 2,151,420 |
| 2015-03-13 | 2015-03-11 | 136.083 | 15,433 | +443 | 0.24% | 2,100,174 |
| 2015-03-04 | 2015-03-02 | 166.750 | 14,990 | -15 | 0.23% | 2,499,582 |
| 2015-02-26 | 2015-02-24 | 166.750 | 15,005 | +282 | 0.23% | 2,502,084 |
| 2015-02-24 | 2015-02-18 | 172.500 | 14,723 | -261 | 0.23% | 2,539,717 |
| 2015-02-16 | 2015-02-12 | 161.000 | 14,984 | +261 | 0.23% | 2,412,424 |
| 2015-02-13 | 2015-02-11 | 159.083 | 14,723 | -53 | 0.23% | 2,342,184 |
| 2015-02-11 | 2015-02-09 | 153.333 | 14,776 | -261 | 0.23% | 2,265,653 |
| 2015-02-06 | 2015-02-04 | 147.583 | 15,037 | +157 | 0.23% | 2,219,211 |
| 2015-02-05 | 2015-02-03 | 147.583 | 14,880 | -21 | 0.23% | 2,196,040 |
| 2015-02-04 | 2015-02-02 | 143.750 | 14,901 | +125 | 0.23% | 2,142,019 |
| 2015-02-02 | 2015-01-29 | 159.083 | 14,776 | +53 | 0.23% | 2,350,615 |
| 2015-01-30 | 2015-01-28 | 162.917 | 14,723 | -53 | 0.23% | 2,398,622 |
| 2015-01-21 | 2015-01-19 | 184.000 | 14,776 | -156 | 0.23% | 2,718,784 |
| 2015-01-20 | 2015-01-16 | 189.750 | 14,932 | -125 | 0.23% | 2,833,347 |
| 2015-01-13 | 2015-01-09 | 189.750 | 15,057 | +156 | 0.23% | 2,857,066 |
| 2015-01-09 | 2015-01-07 | 195.500 | 14,901 | -52 | 0.23% | 2,913,145 |
| 2015-01-08 | 2015-01-06 | 189.750 | 14,953 | +52 | 0.23% | 2,837,332 |
| 2015-01-06 | 2015-01-02 | 178.250 | 14,901 | -52 | 0.23% | 2,656,103 |
| 2015-01-05 | 2014-12-31 | 168.667 | 14,953 | +104 | 0.23% | 2,522,073 |
| 2014-12-18 | 2014-12-16 | 143.750 | 14,849 | +679 | 0.23% | 2,134,544 |
| 2014-12-17 | 2014-12-15 | 143.750 | 14,170 | +135 | 0.22% | 2,036,937 |
| 2014-12-16 | 2014-12-12 | 149.500 | 14,035 | +574 | 0.22% | 2,098,232 |
| 2014-12-15 | 2014-12-11 | 166.750 | 13,461 | +470 | 0.21% | 2,244,622 |
| 2014-12-10 | 2014-12-08 | 172.500 | 12,991 | -183 | 0.20% | 2,240,947 |
| 2014-12-09 | 2014-12-05 | 168.667 | 13,174 | -313 | 0.20% | 2,222,015 |
| 2014-12-04 | 2014-12-02 | 178.250 | 13,487 | +991 | 0.21% | 2,404,058 |
| 2014-12-03 | 2014-12-01 | 189.750 | 12,496 | +783 | 0.19% | 2,371,116 |
| 2014-12-01 | 2014-11-27 | 210.833 | 11,713 | -198 | 0.18% | 2,469,491 |
| 2014-11-28 | 2014-11-26 | 210.833 | 11,911 | +354 | 0.18% | 2,511,236 |
| 2014-11-27 | 2014-11-25 | 220.417 | 11,557 | +105 | 0.18% | 2,547,355 |
| 2014-11-25 | 2014-11-21 | 226.167 | 11,452 | -52 | 0.18% | 2,590,061 |
| 2014-11-20 | 2014-11-18 | 218.500 | 11,504 | -157 | 0.18% | 2,513,624 |
| 2014-11-19 | 2014-11-17 | 210.833 | 11,661 | +78 | 0.18% | 2,458,527 |
| 2014-11-17 | 2014-11-13 | 199.333 | 11,583 | -88 | 0.18% | 2,308,878 |
| 2014-11-14 | 2014-11-12 | 205.083 | 11,671 | +167 | 0.18% | 2,393,528 |
| 2014-11-13 | 2014-11-11 | 220.417 | 11,504 | +365 | 0.18% | 2,535,673 |
| 2014-11-12 | 2014-11-10 | 243.417 | 11,139 | +261 | 0.17% | 2,711,418 |
| 2014-11-11 | 2014-11-07 | 254.917 | 10,878 | -42 | 0.17% | 2,772,983 |
| 2014-11-10 | 2014-11-06 | 260.667 | 10,920 | -151 | 0.17% | 2,846,480 |
| 2014-11-07 | 2014-11-05 | 256.833 | 11,071 | +313 | 0.17% | 2,843,402 |
| 2014-11-06 | 2014-11-04 | 254.917 | 10,758 | +141 | 0.17% | 2,742,393 |
| 2014-11-05 | 2014-11-03 | 268.333 | 10,617 | +156 | 0.16% | 2,848,895 |
| 2014-11-03 | 2014-10-30 | 272.167 | 10,461 | +21 | 0.16% | 2,847,135 |
| 2014-10-28 | 2014-10-24 | 270.250 | 10,440 | -83 | 0.16% | 2,821,410 |
| 2014-10-27 | 2014-10-23 | 272.167 | 10,523 | +209 | 0.16% | 2,864,010 |
| 2014-10-24 | 2014-10-22 | 276.000 | 10,314 | -104 | 0.16% | 2,846,664 |
| 2014-10-23 | 2014-10-21 | 285.583 | 10,418 | +78 | 0.16% | 2,975,207 |
| 2014-10-21 | 2014-10-17 | 291.333 | 10,340 | -52 | 0.16% | 3,012,387 |
| 2014-10-20 | 2014-10-16 | 293.250 | 10,392 | +156 | 0.16% | 3,047,454 |
| 2014-10-17 | 2014-10-15 | 293.250 | 10,236 | +53 | 0.16% | 3,001,707 |
| 2014-10-15 | 2014-10-13 | 304.750 | 10,183 | +52 | 0.16% | 3,103,269 |
| 2014-10-13 | 2014-10-09 | 314.333 | 10,131 | +26 | 0.16% | 3,184,511 |
| 2014-10-09 | 2014-10-07 | 320.083 | 10,105 | -209 | 0.15% | 3,234,442 |
| 2014-10-07 | 2014-10-03 | 314.333 | 10,314 | -73 | 0.16% | 3,242,034 |
| 2014-10-06 | 2014-09-30 | 308.583 | 10,387 | -10 | 0.16% | 3,205,255 |
| 2014-10-03 | 2014-09-29 | 310.500 | 10,397 | +52 | 0.16% | 3,228,268 |
| 2014-09-22 | 2014-09-18 | 325.833 | 10,345 | +156 | 0.16% | 3,370,746 |
| 2014-09-19 | 2014-09-17 | 331.583 | 10,189 | +53 | 0.16% | 3,378,503 |
| 2014-09-17 | 2014-09-15 | 341.167 | 10,136 | -193 | 0.16% | 3,458,065 |
| 2014-09-16 | 2014-09-12 | 335.417 | 10,329 | -209 | 0.16% | 3,464,519 |
| 2014-09-15 | 2014-09-11 | 331.583 | 10,538 | +115 | 0.16% | 3,494,225 |
| 2014-09-12 | 2014-09-10 | 329.667 | 10,423 | -105 | 0.16% | 3,436,116 |
| 2014-09-08 | 2014-09-04 | 325.833 | 10,528 | -235 | 0.16% | 3,430,373 |
| 2014-09-02 | 2014-08-29 | 316.250 | 10,763 | -78 | 0.17% | 3,403,799 |
| 2014-09-01 | 2014-08-28 | 316.250 | 10,841 | -10 | 0.17% | 3,428,466 |
| 2014-08-29 | 2014-08-27 | 325.833 | 10,851 | -152 | 0.17% | 3,535,617 |
| 2014-08-28 | 2014-08-26 | 312.417 | 11,003 | +53 | 0.17% | 3,437,521 |
| 2014-08-27 | 2014-08-25 | 310.500 | 10,950 | -84 | 0.17% | 3,399,975 |
| 2014-08-26 | 2014-08-22 | 312.417 | 11,034 | -146 | 0.17% | 3,447,205 |
| 2014-08-25 | 2014-08-21 | 308.583 | 11,180 | +412 | 0.17% | 3,449,962 |
| 2014-08-22 | 2014-08-20 | 308.583 | 10,768 | -88 | 0.17% | 3,322,825 |
| 2014-08-21 | 2014-08-19 | 312.417 | 10,856 | +328 | 0.17% | 3,391,595 |
| 2014-08-19 | 2014-08-15 | 320.083 | 10,528 | -156 | 0.16% | 3,369,837 |
| 2014-08-18 | 2014-08-14 | 316.250 | 10,684 | -84 | 0.16% | 3,378,815 |
| 2014-08-12 | 2014-08-08 | 314.333 | 10,768 | -52 | 0.17% | 3,384,741 |
| 2014-08-11 | 2014-08-07 | 308.583 | 10,820 | +470 | 0.17% | 3,338,872 |
| 2014-08-08 | 2014-08-06 | 318.167 | 10,350 | -199 | 0.16% | 3,293,025 |
| 2014-08-07 | 2014-08-05 | 310.500 | 10,549 | -104 | 0.16% | 3,275,464 |
| 2014-08-06 | 2014-08-04 | 308.583 | 10,653 | +193 | 0.16% | 3,287,338 |
| 2014-08-05 | 2014-08-01 | 314.333 | 10,460 | +303 | 0.16% | 3,287,927 |
| 2014-08-01 | 2014-07-30 | 320.083 | 10,157 | -105 | 0.16% | 3,251,086 |
| 2014-07-31 | 2014-07-29 | 318.167 | 10,262 | +157 | 0.16% | 3,265,026 |
| 2014-07-30 | 2014-07-28 | 322.000 | 10,105 | +83 | 0.15% | 3,253,810 |
| 2014-07-28 | 2014-07-24 | 322.000 | 10,022 | +99 | 0.15% | 3,227,084 |
| 2014-07-25 | 2014-07-23 | 325.833 | 9,923 | +392 | 0.15% | 3,233,244 |
| 2014-07-15 | 2014-07-11 | 331.583 | 9,531 | -52 | 0.15% | 3,160,321 |
| 2014-07-09 | 2014-07-07 | 333.500 | 9,583 | -53 | 0.15% | 3,195,930 |
| 2014-07-04 | 2014-07-02 | 339.250 | 9,636 | -26 | 0.15% | 3,269,013 |
| 2014-07-02 | 2014-06-27 | 327.750 | 9,662 | +79 | 0.15% | 3,166,720 |
| 2014-06-25 | 2014-06-23 | 333.500 | 9,583 | +78 | 0.15% | 3,195,930 |
| 2014-06-23 | 2014-06-19 | 356.500 | 9,505 | -52 | 0.15% | 3,388,532 |
| 2014-06-18 | 2014-06-16 | 368.000 | 9,557 | -235 | 0.15% | 3,516,976 |
| 2014-06-17 | 2014-06-13 | 362.250 | 9,792 | -209 | 0.15% | 3,547,152 |
| 2014-06-13 | 2014-06-11 | 343.083 | 10,001 | -42 | 0.15% | 3,431,176 |
| 2014-06-10 | 2014-06-06 | 341.167 | 10,043 | -78 | 0.15% | 3,426,337 |
| 2014-05-12 | 2014-05-08 | 314.333 | 10,121 | -78 | 0.16% | 3,181,368 |
| 2014-05-08 | 2014-05-05 | 304.750 | 10,199 | +78 | 0.16% | 3,108,145 |
| 2014-05-05 | 2014-04-30 | 308.583 | 10,121 | -62 | 0.16% | 3,123,172 |
| 2014-04-24 | 2014-04-22 | 320.083 | 10,183 | +104 | 0.16% | 3,259,409 |
| 2014-04-17 | 2014-04-15 | 320.083 | 10,079 | +115 | 0.15% | 3,226,120 |
| 2014-04-14 | 2014-04-10 | 339.250 | 9,964 | +94 | 0.15% | 3,380,287 |
| 2014-04-11 | 2014-04-09 | 345.000 | 9,870 | -79 | 0.15% | 3,405,150 |
| 2014-04-03 | 2014-04-01 | 329.667 | 9,949 | -41 | 0.15% | 3,279,854 |
| 2014-03-31 | 2014-03-27 | 310.500 | 9,990 | -53 | 0.15% | 3,101,895 |
| 2014-03-28 | 2014-03-26 | 308.583 | 10,043 | -156 | 0.15% | 3,099,102 |
| 2014-03-27 | 2014-03-25 | 308.583 | 10,199 | -2,009 | 0.16% | 3,147,241 |
| 2014-03-25 | 2014-03-21 | 320.083 | 12,208 | +42 | 0.19% | 3,907,577 |
| 2014-03-24 | 2014-03-20 | 320.083 | 12,166 | +68 | 0.19% | 3,894,134 |
| 2014-03-21 | 2014-03-19 | 327.750 | 12,098 | +156 | 0.19% | 3,965,119 |
| 2014-03-18 | 2014-03-14 | 331.583 | 11,942 | -5 | 0.18% | 3,959,768 |
| 2014-03-17 | 2014-03-13 | 335.417 | 11,947 | +157 | 0.18% | 4,007,223 |
| 2014-03-14 | 2014-03-12 | 341.167 | 11,790 | -11 | 0.18% | 4,022,355 |
| 2014-03-06 | 2014-03-04 | 369.917 | 11,801 | -52 | 0.18% | 4,365,387 |
| 2014-03-04 | 2014-02-28 | 360.333 | 11,853 | -292 | 0.18% | 4,271,031 |
| 2014-03-03 | 2014-02-27 | 343.083 | 12,145 | +391 | 0.19% | 4,166,747 |
| 2014-02-28 | 2014-02-26 | 364.167 | 11,754 | -78 | 0.18% | 4,280,415 |
| 2014-02-26 | 2014-02-24 | 366.083 | 11,832 | +52 | 0.18% | 4,331,498 |
| 2014-02-25 | 2014-02-21 | 360.333 | 11,780 | -26 | 0.18% | 4,244,727 |
| 2014-02-21 | 2014-02-19 | 364.167 | 11,806 | -522 | 0.18% | 4,299,352 |
| 2014-02-19 | 2014-02-17 | 362.250 | 12,328 | +26 | 0.19% | 4,465,818 |
| 2014-02-18 | 2014-02-14 | 360.333 | 12,302 | -26 | 0.19% | 4,432,821 |
| 2014-02-17 | 2014-02-13 | 369.917 | 12,328 | +21 | 0.19% | 4,560,333 |
| 2014-02-14 | 2014-02-12 | 358.417 | 12,307 | +470 | 0.19% | 4,411,034 |
| 2014-02-13 | 2014-02-11 | 354.583 | 11,837 | +480 | 0.18% | 4,197,203 |
| 2014-02-12 | 2014-02-10 | 362.250 | 11,357 | +725 | 0.17% | 4,114,073 |
| 2014-02-10 | 2014-02-06 | 392.917 | 10,632 | +52 | 0.16% | 4,177,490 |
| 2014-02-06 | 2014-02-04 | 385.250 | 10,580 | +157 | 0.16% | 4,075,945 |
| 2014-02-05 | 2014-01-30 | 394.833 | 10,423 | +313 | 0.16% | 4,115,348 |
| 2014-01-29 | 2014-01-27 | 406.333 | 10,110 | -84 | 0.16% | 4,108,030 |
| 2014-01-28 | 2014-01-24 | 419.750 | 10,194 | +52 | 0.16% | 4,278,931 |
| 2014-01-22 | 2014-01-20 | 431.250 | 10,142 | -104 | 0.16% | 4,373,737 |
| 2014-01-21 | 2014-01-17 | 437.000 | 10,246 | +157 | 0.16% | 4,477,502 |
| 2014-01-20 | 2014-01-16 | 446.583 | 10,089 | +104 | 0.15% | 4,505,579 |
| 2014-01-17 | 2014-01-15 | 448.500 | 9,985 | +31 | 0.15% | 4,478,272 |
| 2014-01-15 | 2014-01-13 | 456.167 | 9,954 | -89 | 0.15% | 4,540,683 |
| 2014-01-13 | 2014-01-09 | 440.833 | 10,043 | -104 | 0.15% | 4,427,289 |
| 2014-01-10 | 2014-01-08 | 415.917 | 10,147 | +52 | 0.16% | 4,220,306 |
| 2014-01-09 | 2014-01-07 | 427.417 | 10,095 | +204 | 0.15% | 4,314,771 |
| 2014-01-08 | 2014-01-06 | 448.500 | 9,891 | +52 | 0.15% | 4,436,113 |
| 2014-01-07 | 2014-01-03 | 404.417 | 9,839 | -235 | 0.15% | 3,979,056 |
| 2014-01-03 | 2013-12-31 | 408.250 | 10,074 | +1,205 | 0.15% | 4,112,710 |
| 2014-01-02 | 2013-12-27 | 404.417 | 8,869 | +550 | 0.14% | 3,586,771 |
| 2013-12-30 | 2013-12-24 | 419.750 | 8,319 | +261 | 0.13% | 3,491,900 |
| 2013-12-27 | 2013-12-20 | 435.083 | 8,058 | +156 | 0.12% | 3,505,901 |
| 2013-12-23 | 2013-12-19 | 435.083 | 7,902 | +157 | 0.12% | 3,438,028 |
| 2013-12-19 | 2013-12-17 | 444.667 | 7,745 | +157 | 0.12% | 3,443,943 |
| 2013-12-18 | 2013-12-16 | 454.250 | 7,588 | +26 | 0.12% | 3,446,849 |
| 2013-12-17 | 2013-12-13 | 450.417 | 7,562 | -26 | 0.12% | 3,406,051 |
| 2013-12-16 | 2013-12-12 | 454.250 | 7,588 | +360 | 0.12% | 3,446,849 |
| 2013-12-13 | 2013-12-11 | 460.000 | 7,228 | +516 | 0.11% | 3,324,880 |
| 2013-12-12 | 2013-12-10 | 463.833 | 6,712 | +157 | 0.10% | 3,113,249 |
| 2013-12-11 | 2013-12-09 | 469.583 | 6,555 | +26 | 0.10% | 3,078,119 |
| 2013-12-10 | 2013-12-06 | 463.833 | 6,529 | -21 | 0.10% | 3,028,368 |
| 2013-12-06 | 2013-12-04 | 481.083 | 6,550 | -37 | 0.10% | 3,151,096 |
| 2013-12-05 | 2013-12-03 | 471.500 | 6,587 | +454 | 0.10% | 3,105,770 |
| 2013-12-04 | 2013-12-02 | 477.250 | 6,133 | +52 | 0.10% | 2,926,974 |
| 2013-12-03 | 2013-11-29 | 473.417 | 6,081 | +261 | 0.09% | 2,878,847 |
| 2013-12-02 | 2013-11-28 | 479.167 | 5,820 | +548 | 0.09% | 2,788,750 |
| 2013-11-28 | 2013-11-26 | 500.250 | 5,272 | -209 | 0.08% | 2,637,318 |
| 2013-11-27 | 2013-11-25 | 496.417 | 5,481 | -41 | 0.09% | 2,720,860 |
| 2013-11-26 | 2013-11-22 | 494.500 | 5,522 | +313 | 0.09% | 2,730,629 |
| 2013-11-25 | 2013-11-21 | 504.083 | 5,209 | +130 | 0.08% | 2,625,770 |
| 2013-11-22 | 2013-11-20 | 515.583 | 5,079 | +37 | 0.08% | 2,618,648 |
| 2013-11-20 | 2013-11-18 | 525.167 | 5,042 | +140 | 0.08% | 2,647,890 |
| 2013-11-15 | 2013-11-13 | 511.132 | 4,902 | +53 | 0.08% | 2,505,568 |
| 2013-11-14 | 2013-11-12 | 511.132 | 4,849 | -115 | 0.08% | 2,478,478 |
| 2013-11-13 | 2013-11-11 | 516.749 | 4,964 | +80 | 0.08% | 2,565,141 |
| 2013-11-06 | 2013-11-04 | 550.450 | 4,884 | -38 | 0.07% | 2,688,396 |
| 2013-11-04 | 2013-10-31 | 548.577 | 4,922 | +214 | 0.07% | 2,700,098 |
| 2013-10-29 | 2013-10-25 | 548.577 | 4,708 | -53 | 0.07% | 2,582,703 |
| 2013-10-23 | 2013-10-21 | 526.110 | 4,761 | +37 | 0.07% | 2,504,810 |
| 2013-10-16 | 2013-10-11 | 529.855 | 4,724 | -64 | 0.07% | 2,503,033 |
| 2013-10-11 | 2013-10-09 | 507.387 | 4,788 | +117 | 0.07% | 2,429,370 |
| 2013-10-10 | 2013-10-08 | 516.749 | 4,671 | +11 | 0.07% | 2,413,733 |
| 2013-10-08 | 2013-10-04 | 503.643 | 4,660 | -214 | 0.07% | 2,346,975 |
| 2013-10-07 | 2013-10-03 | 499.898 | 4,874 | -320 | 0.07% | 2,436,504 |
| 2013-10-04 | 2013-10-02 | 496.154 | 5,194 | +320 | 0.08% | 2,577,022 |
| 2013-10-02 | 2013-09-27 | 499.898 | 4,874 | -106 | 0.07% | 2,436,504 |
| 2013-09-30 | 2013-09-26 | 522.366 | 4,980 | +374 | 0.08% | 2,601,380 |
| 2013-09-25 | 2013-09-23 | 531.727 | 4,606 | -161 | 0.07% | 2,449,134 |
| 2013-09-23 | 2013-09-18 | 529.855 | 4,767 | -64 | 0.07% | 2,525,817 |
| 2013-09-19 | 2013-09-17 | 516.749 | 4,831 | -176 | 0.07% | 2,496,413 |
| 2013-09-18 | 2013-09-16 | 505.515 | 5,007 | +160 | 0.08% | 2,531,114 |
| 2013-09-17 | 2013-09-13 | 511.132 | 4,847 | +80 | 0.07% | 2,477,456 |
| 2013-09-13 | 2013-09-11 | 526.110 | 4,767 | +161 | 0.07% | 2,507,967 |
| 2013-09-05 | 2013-09-03 | 554.194 | 4,606 | -294 | 0.07% | 2,552,619 |
| 2013-09-04 | 2013-09-02 | 548.577 | 4,900 | -80 | 0.07% | 2,688,029 |
| 2013-09-03 | 2013-08-30 | 548.577 | 4,980 | -171 | 0.08% | 2,731,916 |
| 2013-09-02 | 2013-08-29 | 537.344 | 5,151 | -112 | 0.08% | 2,767,858 |
| 2013-08-30 | 2013-08-28 | 531.727 | 5,263 | -11 | 0.08% | 2,798,479 |
| 2013-08-29 | 2013-08-27 | 526.110 | 5,274 | -54 | 0.08% | 2,774,705 |
| 2013-08-28 | 2013-08-26 | 527.982 | 5,328 | -48 | 0.08% | 2,813,090 |
| 2013-08-26 | 2013-08-22 | 524.238 | 5,376 | -10 | 0.08% | 2,818,303 |
| 2013-08-23 | 2013-08-21 | 514.876 | 5,386 | -641 | 0.08% | 2,773,124 |
| 2013-08-22 | 2013-08-20 | 486.792 | 6,027 | -326 | 0.09% | 2,933,897 |
| 2013-08-21 | 2013-08-19 | 469.942 | 6,353 | -160 | 0.10% | 2,985,540 |
| 2013-08-19 | 2013-08-15 | 466.197 | 6,513 | +10 | 0.10% | 3,036,342 |
| 2013-08-16 | 2013-08-13 | 447.474 | 6,503 | +369 | 0.10% | 2,909,926 |
| 2013-08-15 | 2013-08-12 | 451.219 | 6,134 | +96 | 0.09% | 2,767,777 |
| 2013-08-13 | 2013-08-09 | 454.964 | 6,038 | +80 | 0.09% | 2,747,070 |
| 2013-08-09 | 2013-08-07 | 449.347 | 5,958 | +80 | 0.09% | 2,677,208 |
| 2013-08-08 | 2013-08-06 | 449.347 | 5,878 | +113 | 0.09% | 2,641,260 |
| 2013-08-07 | 2013-08-05 | 456.836 | 5,765 | +80 | 0.09% | 2,633,658 |
| 2013-08-02 | 2013-07-31 | 477.431 | 5,685 | +64 | 0.09% | 2,714,195 |
| 2013-07-31 | 2013-07-29 | 481.175 | 5,621 | +80 | 0.09% | 2,704,687 |
| 2013-07-30 | 2013-07-26 | 498.026 | 5,541 | +149 | 0.08% | 2,759,562 |
| 2013-07-29 | 2013-07-25 | 496.154 | 5,392 | +27 | 0.08% | 2,675,260 |
| 2013-07-25 | 2013-07-23 | 498.026 | 5,365 | -187 | 0.08% | 2,671,909 |
| 2013-07-23 | 2013-07-19 | 486.792 | 5,552 | +118 | 0.08% | 2,702,671 |
| 2013-07-22 | 2013-07-18 | 499.898 | 5,434 | +144 | 0.08% | 2,716,447 |
| 2013-07-18 | 2013-07-16 | 513.004 | 5,290 | -80 | 0.08% | 2,713,792 |
| 2013-07-15 | 2013-07-11 | 507.387 | 5,370 | +80 | 0.08% | 2,724,670 |
| 2013-07-12 | 2013-07-10 | 488.665 | 5,290 | -54 | 0.08% | 2,585,035 |
| 2013-07-10 | 2013-07-08 | 490.537 | 5,344 | +81 | 0.08% | 2,621,429 |
| 2013-07-09 | 2013-07-05 | 499.898 | 5,263 | +80 | 0.08% | 2,630,964 |
| 2013-07-02 | 2013-06-27 | 516.749 | 5,183 | -80 | 0.08% | 2,678,309 |
| 2013-06-27 | 2013-06-25 | 475.559 | 5,263 | -241 | 0.08% | 2,502,865 |
| 2013-06-26 | 2013-06-24 | 503.643 | 5,504 | +80 | 0.08% | 2,772,050 |
| 2013-06-25 | 2013-06-21 | 516.749 | 5,424 | +11 | 0.08% | 2,802,845 |
| 2013-06-24 | 2013-06-20 | 529.855 | 5,413 | -64 | 0.08% | 2,868,103 |
| 2013-06-21 | 2013-06-19 | 520.493 | 5,477 | +80 | 0.08% | 2,850,742 |
| 2013-06-17 | 2013-06-13 | 531.727 | 5,397 | +11 | 0.08% | 2,869,730 |
| 2013-06-07 | 2013-06-05 | 533.599 | 5,386 | +165 | 0.08% | 2,873,965 |
| 2013-06-06 | 2013-06-04 | 544.833 | 5,221 | +262 | 0.08% | 2,844,572 |
| 2013-06-05 | 2013-06-03 | 559.811 | 4,959 | +53 | 0.08% | 2,776,103 |
| 2013-06-04 | 2013-05-31 | 623.469 | 4,906 | -53 | 0.07% | 3,058,737 |
| 2013-05-29 | 2013-05-27 | 593.512 | 4,959 | -53 | 0.08% | 2,943,227 |
| 2013-05-27 | 2013-05-23 | 601.001 | 5,012 | +267 | 0.08% | 3,012,218 |
| 2013-05-24 | 2013-05-22 | 610.363 | 4,745 | +363 | 0.07% | 2,896,171 |
| 2013-05-23 | 2013-05-21 | 615.979 | 4,382 | +27 | 0.07% | 2,699,222 |
| 2013-05-22 | 2013-05-20 | 625.341 | 4,355 | -107 | 0.07% | 2,723,359 |
| 2013-05-20 | 2013-05-15 | 617.852 | 4,462 | +160 | 0.07% | 2,756,854 |
| 2013-05-13 | 2013-05-09 | 636.574 | 4,302 | -53 | 0.07% | 2,738,543 |
| 2013-05-09 | 2013-05-07 | 615.979 | 4,355 | -75 | 0.07% | 2,682,590 |
| 2013-05-06 | 2013-05-02 | 614.107 | 4,430 | +75 | 0.07% | 2,720,495 |
| 2013-04-30 | 2013-04-26 | 621.596 | 4,355 | +106 | 0.07% | 2,707,052 |
| 2013-04-26 | 2013-04-24 | 644.064 | 4,249 | -42 | 0.06% | 2,736,626 |
| 2013-04-25 | 2013-04-23 | 630.958 | 4,291 | -54 | 0.07% | 2,707,439 |
| 2013-04-18 | 2013-04-16 | 589.768 | 4,345 | +187 | 0.07% | 2,562,540 |
| 2013-04-16 | 2013-04-12 | 619.724 | 4,158 | +54 | 0.06% | 2,576,812 |
| 2013-04-09 | 2013-04-05 | 647.808 | 4,104 | +53 | 0.06% | 2,658,605 |
| 2013-04-05 | 2013-04-02 | 672.148 | 4,051 | +107 | 0.06% | 2,722,871 |
| 2013-04-03 | 2013-03-28 | 750.783 | 3,944 | -27 | 0.06% | 2,961,090 |
| 2013-04-02 | 2013-03-27 | 773.251 | 3,971 | -80 | 0.06% | 3,070,579 |
| 2013-03-28 | 2013-03-26 | 767.634 | 4,051 | -11 | 0.06% | 3,109,685 |
| 2013-03-21 | 2013-03-19 | 739.550 | 4,062 | -37 | 0.06% | 3,004,051 |
| 2013-03-19 | 2013-03-15 | 739.550 | 4,099 | -16 | 0.06% | 3,031,415 |
| 2013-03-14 | 2013-03-12 | 733.709 | 4,115 | -113 | 0.06% | 3,019,213 |
| 2013-03-13 | 2013-03-11 | 741.083 | 4,228 | -136 | 0.06% | 3,133,300 |
| 2013-03-12 | 2013-03-08 | 748.457 | 4,364 | -163 | 0.07% | 3,266,267 |
| 2013-03-11 | 2013-03-07 | 724.492 | 4,527 | -54 | 0.07% | 3,279,774 |
| 2013-03-08 | 2013-03-06 | 718.961 | 4,581 | -162 | 0.07% | 3,293,562 |
| 2013-03-07 | 2013-03-05 | 694.996 | 4,743 | +5 | 0.07% | 3,296,366 |
| 2013-03-06 | 2013-03-04 | 680.248 | 4,738 | -54 | 0.07% | 3,223,015 |
| 2013-03-01 | 2013-02-27 | 676.561 | 4,792 | -27 | 0.07% | 3,242,080 |
| 2013-02-26 | 2013-02-22 | 691.309 | 4,819 | -125 | 0.07% | 3,331,418 |
| 2013-02-25 | 2013-02-21 | 685.778 | 4,944 | -163 | 0.07% | 3,390,489 |
| 2013-02-22 | 2013-02-20 | 689.465 | 5,107 | -217 | 0.08% | 3,521,100 |
| 2013-02-20 | 2013-02-18 | 680.248 | 5,324 | -244 | 0.08% | 3,621,640 |
| 2013-02-19 | 2013-02-15 | 687.622 | 5,568 | -380 | 0.08% | 3,828,679 |
| 2013-02-18 | 2013-02-14 | 685.778 | 5,948 | +98 | 0.09% | 4,079,010 |
| 2013-02-15 | 2013-02-08 | 661.813 | 5,850 | -109 | 0.09% | 3,871,607 |
| 2013-02-14 | 2013-02-07 | 663.657 | 5,959 | -108 | 0.09% | 3,954,730 |
| 2013-02-07 | 2013-02-05 | 659.970 | 6,067 | -27 | 0.09% | 4,004,036 |
| 2013-02-06 | 2013-02-04 | 665.500 | 6,094 | -543 | 0.09% | 4,055,557 |
| 2013-02-05 | 2013-02-01 | 656.283 | 6,637 | -108 | 0.10% | 4,355,748 |
| 2013-02-04 | 2013-01-31 | 648.909 | 6,745 | -217 | 0.10% | 4,376,889 |
| 2013-02-01 | 2013-01-30 | 643.378 | 6,962 | -54 | 0.10% | 4,479,199 |
| 2013-01-30 | 2013-01-28 | 639.691 | 7,016 | -98 | 0.11% | 4,488,073 |
| 2013-01-28 | 2013-01-24 | 647.065 | 7,114 | -76 | 0.11% | 4,603,222 |
| 2013-01-25 | 2013-01-23 | 647.065 | 7,190 | +33 | 0.11% | 4,652,399 |
| 2013-01-24 | 2013-01-22 | 645.222 | 7,157 | +255 | 0.11% | 4,617,852 |
| 2013-01-23 | 2013-01-21 | 650.752 | 6,902 | -234 | 0.10% | 4,491,491 |
| 2013-01-22 | 2013-01-18 | 639.691 | 7,136 | +11 | 0.11% | 4,564,836 |
| 2013-01-21 | 2013-01-17 | 626.787 | 7,125 | +54 | 0.11% | 4,465,856 |
| 2013-01-18 | 2013-01-16 | 641.535 | 7,071 | +98 | 0.11% | 4,536,292 |
| 2013-01-17 | 2013-01-15 | 658.126 | 6,973 | +5 | 0.10% | 4,589,113 |
| 2013-01-16 | 2013-01-14 | 676.561 | 6,968 | +66 | 0.10% | 4,714,277 |
| 2013-01-14 | 2013-01-10 | 683.935 | 6,902 | +81 | 0.10% | 4,720,519 |
| 2013-01-11 | 2013-01-09 | 682.091 | 6,821 | -320 | 0.10% | 4,652,546 |
| 2013-01-10 | 2013-01-08 | 685.778 | 7,141 | -250 | 0.11% | 4,897,144 |
| 2013-01-09 | 2013-01-07 | 680.248 | 7,391 | -157 | 0.11% | 5,027,713 |
| 2013-01-08 | 2013-01-04 | 674.718 | 7,548 | +553 | 0.11% | 5,092,768 |
| 2013-01-07 | 2013-01-03 | 661.813 | 6,995 | +722 | 0.11% | 4,629,383 |
| 2013-01-04 | 2013-01-02 | 693.152 | 6,273 | +16 | 0.09% | 4,348,145 |
| 2013-01-03 | 2012-12-31 | 678.405 | 6,257 | +103 | 0.09% | 4,244,777 |
| 2013-01-02 | 2012-12-27 | 691.309 | 6,154 | -31 | 0.09% | 4,254,315 |
| 2012-12-28 | 2012-12-24 | 709.744 | 6,185 | -109 | 0.09% | 4,389,766 |
| 2012-12-21 | 2012-12-19 | 676.561 | 6,294 | -54 | 0.10% | 4,258,275 |
| 2012-12-18 | 2012-12-14 | 663.657 | 6,348 | +76 | 0.10% | 4,212,892 |
| 2012-12-17 | 2012-12-13 | 671.031 | 6,272 | -108 | 0.10% | 4,208,704 |
| 2012-12-12 | 2012-12-10 | 645.222 | 6,380 | +21 | 0.10% | 4,116,514 |
| 2012-12-11 | 2012-12-07 | 639.691 | 6,359 | +82 | 0.10% | 4,067,796 |
| 2012-12-07 | 2012-12-05 | 645.222 | 6,277 | +54 | 0.10% | 4,050,056 |
| 2012-12-06 | 2012-12-04 | 647.065 | 6,223 | +195 | 0.09% | 4,026,687 |
| 2012-12-05 | 2012-12-03 | 645.222 | 6,028 | -54 | 0.09% | 3,889,396 |
| 2012-12-04 | 2012-11-30 | 671.031 | 6,082 | +76 | 0.09% | 4,081,208 |
| 2012-11-30 | 2012-11-28 | 669.187 | 6,006 | -44 | 0.09% | 4,019,137 |
| 2012-11-29 | 2012-11-27 | 683.935 | 6,050 | -16 | 0.09% | 4,137,807 |
| 2012-11-28 | 2012-11-26 | 671.031 | 6,066 | -510 | 0.09% | 4,070,471 |
| 2012-11-27 | 2012-11-23 | 658.126 | 6,576 | +109 | 0.10% | 4,327,837 |
| 2012-11-23 | 2012-11-21 | 599.134 | 6,467 | +222 | 0.10% | 3,874,602 |
| 2012-11-22 | 2012-11-20 | 648.909 | 6,245 | +505 | 0.09% | 4,052,435 |
| 2012-11-16 | 2012-11-14 | 650.752 | 5,740 | -28 | 0.09% | 3,735,317 |
| 2012-11-15 | 2012-11-13 | 647.065 | 5,768 | +114 | 0.09% | 3,732,272 |
| 2012-11-14 | 2012-11-12 | 645.222 | 5,654 | +543 | 0.09% | 3,648,083 |
| 2012-11-13 | 2012-11-09 | 720.805 | 5,111 | -54 | 0.08% | 3,684,033 |
| 2012-11-12 | 2012-11-08 | 728.179 | 5,165 | +21 | 0.08% | 3,761,043 |
| 2012-11-09 | 2012-11-07 | 707.868 | 5,144 | +499 | 0.08% | 3,641,275 |
| 2012-11-08 | 2012-11-06 | 734.414 | 4,645 | +4 | 0.07% | 3,411,351 |
| 2012-11-07 | 2012-11-05 | 773.346 | 4,641 | -56 | 0.07% | 3,589,100 |
| 2012-11-06 | 2012-11-02 | 746.801 | 4,697 | +102 | 0.07% | 3,507,725 |
| 2012-10-30 | 2012-10-26 | 778.655 | 4,595 | +56 | 0.07% | 3,577,921 |
| 2012-10-29 | 2012-10-25 | 791.043 | 4,539 | +6 | 0.07% | 3,590,544 |
| 2012-10-26 | 2012-10-24 | 792.813 | 4,533 | -85 | 0.07% | 3,593,820 |
| 2012-10-19 | 2012-10-17 | 755.650 | 4,618 | +57 | 0.07% | 3,489,590 |
| 2012-10-18 | 2012-10-16 | 752.110 | 4,561 | -97 | 0.07% | 3,430,375 |
| 2012-10-17 | 2012-10-15 | 720.256 | 4,658 | +51 | 0.07% | 3,354,953 |
| 2012-10-16 | 2012-10-12 | 711.408 | 4,607 | +29 | 0.07% | 3,277,456 |
| 2012-10-09 | 2012-10-05 | 706.099 | 4,578 | +56 | 0.07% | 3,232,520 |
| 2012-10-08 | 2012-10-04 | 706.099 | 4,522 | +45 | 0.07% | 3,192,979 |
| 2012-09-27 | 2012-09-25 | 757.419 | 4,477 | -56 | 0.06% | 3,390,966 |
| 2012-09-26 | 2012-09-24 | 778.655 | 4,533 | +56 | 0.07% | 3,529,644 |
| 2012-09-17 | 2012-09-13 | 651.239 | 4,477 | +102 | 0.06% | 2,915,597 |
| 2012-09-13 | 2012-09-11 | 601.688 | 4,375 | +11 | 0.06% | 2,632,386 |
| 2012-09-03 | 2012-08-30 | 645.930 | 4,364 | -56 | 0.06% | 2,818,838 |
| 2012-08-20 | 2012-08-16 | 621.155 | 4,420 | +56 | 0.06% | 2,745,503 |
| 2012-08-13 | 2012-08-09 | 700.790 | 4,364 | -34 | 0.06% | 3,058,247 |
| 2012-08-10 | 2012-08-08 | 700.790 | 4,398 | +34 | 0.06% | 3,082,073 |
| 2012-08-03 | 2012-08-01 | 681.323 | 4,364 | -90 | 0.06% | 2,973,295 |
| 2012-07-30 | 2012-07-26 | 619.385 | 4,454 | +90 | 0.06% | 2,758,740 |
| 2012-06-11 | 2012-06-07 | 732.644 | 4,364 | -56 | 0.06% | 3,197,258 |
| 2012-05-31 | 2012-05-29 | 707.868 | 4,420 | +56 | 0.06% | 3,128,779 |
| 2012-05-03 | 2012-04-30 | 821.127 | 4,364 | -5 | 0.06% | 3,583,400 |
| 2012-05-02 | 2012-04-27 | 819.358 | 4,369 | +11 | 0.06% | 3,579,774 |
| 2012-04-26 | 2012-04-24 | 856.521 | 4,358 | -113 | 0.06% | 3,732,718 |
| 2012-04-02 | 2012-03-29 | 950.313 | 4,471 | +311 | 0.06% | 4,248,851 |
| 2012-03-26 | 2012-03-22 | 962.701 | 4,160 | -57 | 0.06% | 4,004,837 |
| 2012-03-22 | 2012-03-20 | 968.010 | 4,217 | -22 | 0.06% | 4,082,099 |
| 2012-03-19 | 2012-03-15 | 950.313 | 4,239 | -464 | 0.06% | 4,028,379 |
| 2012-03-15 | 2012-03-13 | 999.864 | 4,703 | +40 | 0.07% | 4,702,361 |
| 2012-03-13 | 2012-03-09 | 985.707 | 4,663 | -40 | 0.07% | 4,596,351 |
| 2012-03-12 | 2012-03-08 | 927.308 | 4,703 | -28 | 0.07% | 4,361,128 |
| 2012-03-09 | 2012-03-07 | 884.606 | 4,731 | -226 | 0.07% | 4,185,069 |
| 2012-03-08 | 2012-03-06 | 872.368 | 4,957 | -95 | 0.07% | 4,324,328 |
| 2012-03-07 | 2012-03-05 | 893.347 | 5,052 | -115 | 0.07% | 4,513,187 |
| 2012-03-06 | 2012-03-02 | 854.886 | 5,167 | -251 | 0.07% | 4,417,194 |
| 2012-03-05 | 2012-03-01 | 816.424 | 5,418 | +57 | 0.08% | 4,423,388 |
| 2012-03-02 | 2012-02-29 | 819.921 | 5,361 | -200 | 0.08% | 4,395,596 |
| 2012-03-01 | 2012-02-28 | 797.194 | 5,561 | -86 | 0.08% | 4,433,195 |
| 2012-02-29 | 2012-02-27 | 793.697 | 5,647 | -932 | 0.08% | 4,482,009 |
| 2012-02-28 | 2012-02-24 | 777.963 | 6,579 | +34 | 0.09% | 5,118,221 |
| 2012-02-27 | 2012-02-23 | 760.481 | 6,545 | +172 | 0.09% | 4,977,348 |
| 2012-02-24 | 2012-02-22 | 742.999 | 6,373 | +1,344 | 0.09% | 4,735,131 |
| 2012-02-23 | 2012-02-21 | 849.641 | 5,029 | -35 | 0.07% | 4,272,844 |
| 2012-02-21 | 2012-02-17 | 832.159 | 5,064 | +46 | 0.07% | 4,214,051 |
| 2012-02-20 | 2012-02-16 | 833.907 | 5,018 | -23 | 0.07% | 4,184,544 |
| 2012-02-16 | 2012-02-14 | 798.942 | 5,041 | +115 | 0.07% | 4,027,467 |
| 2012-02-15 | 2012-02-13 | 811.180 | 4,926 | +114 | 0.07% | 3,995,871 |
| 2012-02-09 | 2012-02-07 | 802.439 | 4,812 | -91 | 0.07% | 3,861,335 |
| 2012-02-08 | 2012-02-06 | 793.697 | 4,903 | -58 | 0.07% | 3,891,499 |
| 2012-02-07 | 2012-02-03 | 769.222 | 4,961 | -114 | 0.07% | 3,816,111 |
| 2012-02-06 | 2012-02-02 | 739.502 | 5,075 | +57 | 0.07% | 3,752,974 |
| 2012-02-03 | 2012-02-01 | 741.250 | 5,018 | +40 | 0.07% | 3,719,595 |
| 2012-02-02 | 2012-01-31 | 739.502 | 4,978 | -74 | 0.07% | 3,681,242 |
| 2012-02-01 | 2012-01-30 | 749.992 | 5,052 | +57 | 0.07% | 3,788,958 |
| 2012-01-30 | 2012-01-26 | 734.258 | 4,995 | -17 | 0.07% | 3,667,616 |
| 2012-01-27 | 2012-01-20 | 734.258 | 5,012 | -17 | 0.07% | 3,680,099 |
| 2012-01-26 | 2012-01-19 | 736.006 | 5,029 | +91 | 0.07% | 3,701,373 |
| 2012-01-19 | 2012-01-17 | 748.243 | 4,938 | +57 | 0.07% | 3,694,826 |
| 2012-01-17 | 2012-01-13 | 767.474 | 4,881 | +58 | 0.07% | 3,746,040 |
| 2012-01-16 | 2012-01-12 | 784.956 | 4,823 | +17 | 0.07% | 3,785,844 |
| 2012-01-12 | 2012-01-10 | 774.467 | 4,806 | +28 | 0.07% | 3,722,088 |
| 2012-01-10 | 2012-01-06 | 742.999 | 4,778 | -28 | 0.07% | 3,550,048 |
| 2012-01-05 | 2012-01-03 | 716.775 | 4,806 | +6 | 0.07% | 3,444,822 |
| 2011-12-22 | 2011-12-20 | 704.538 | 4,800 | +178 | 0.07% | 3,381,780 |
| 2011-12-21 | 2011-12-19 | 687.055 | 4,622 | -86 | 0.07% | 3,175,569 |
| 2011-12-20 | 2011-12-16 | 709.782 | 4,708 | +149 | 0.07% | 3,341,655 |
| 2011-12-13 | 2011-12-09 | 777.963 | 4,559 | +143 | 0.07% | 3,546,735 |
| 2011-12-09 | 2011-12-07 | 833.907 | 4,416 | +108 | 0.06% | 3,682,532 |
| 2011-11-30 | 2011-11-28 | 870.620 | 4,308 | +58 | 0.06% | 3,750,629 |
| 2011-11-25 | 2011-11-23 | 819.921 | 4,250 | +28 | 0.06% | 3,484,664 |
| 2011-11-14 | 2011-11-10 | 926.563 | 4,222 | -555 | 0.06% | 3,911,949 |
| 2011-11-10 | 2011-11-08 | 960.037 | 4,777 | -196 | 0.07% | 4,586,098 |
| 2011-11-09 | 2011-11-07 | 970.232 | 4,973 | -36 | 0.07% | 4,824,966 |
| 2011-11-07 | 2011-11-03 | 883.574 | 5,009 | +59 | 0.07% | 4,425,823 |
| 2011-11-03 | 2011-11-01 | 895.468 | 4,950 | -35 | 0.07% | 4,432,569 |
| 2011-11-01 | 2011-10-28 | 919.257 | 4,985 | +6 | 0.07% | 4,582,496 |
| 2011-10-31 | 2011-10-27 | 910.761 | 4,979 | -36 | 0.07% | 4,534,679 |
| 2011-10-28 | 2011-10-26 | 858.086 | 5,015 | -59 | 0.07% | 4,303,304 |
| 2011-10-27 | 2011-10-25 | 852.989 | 5,074 | +454 | 0.07% | 4,328,066 |
| 2011-10-26 | 2011-10-24 | 829.200 | 4,620 | +58 | 0.06% | 3,830,906 |
| 2011-10-21 | 2011-10-19 | 863.184 | 4,562 | +6 | 0.06% | 3,937,845 |
| 2011-10-18 | 2011-10-14 | 880.176 | 4,556 | +24 | 0.06% | 4,010,081 |
| 2011-10-17 | 2011-10-13 | 890.371 | 4,532 | +6 | 0.06% | 4,035,161 |
| 2011-10-13 | 2011-10-11 | 905.664 | 4,526 | -100 | 0.06% | 4,099,033 |
| 2011-10-11 | 2011-10-07 | 730.648 | 4,626 | -194 | 0.06% | 3,379,977 |
| 2011-10-10 | 2011-10-06 | 681.372 | 4,820 | -12 | 0.07% | 3,284,211 |
| 2011-10-07 | 2011-10-04 | 679.672 | 4,832 | -12 | 0.07% | 3,284,177 |
| 2011-10-06 | 2011-10-03 | 686.469 | 4,844 | -247 | 0.07% | 3,325,257 |
| 2011-10-04 | 2011-09-30 | 615.104 | 5,091 | +500 | 0.07% | 3,131,492 |
| 2011-10-03 | 2011-09-28 | 849.591 | 4,591 | +6 | 0.06% | 3,900,470 |
| 2011-09-30 | 2011-09-27 | 931.151 | 4,585 | -29 | 0.06% | 4,269,328 |
| 2011-09-28 | 2011-09-26 | 922.655 | 4,614 | -65 | 0.06% | 4,257,132 |
| 2011-09-27 | 2011-09-23 | 943.046 | 4,679 | -24 | 0.07% | 4,412,510 |
| 2011-09-21 | 2011-09-19 | 1011.013 | 4,703 | -59 | 0.07% | 4,754,793 |
| 2011-09-20 | 2011-09-16 | 1053.492 | 4,762 | -159 | 0.07% | 5,016,730 |
| 2011-09-16 | 2011-09-14 | 951.541 | 4,921 | -58 | 0.07% | 4,682,535 |
| 2011-09-09 | 2011-09-07 | 941.346 | 4,979 | +29 | 0.07% | 4,686,963 |
| 2011-09-08 | 2011-09-06 | 948.143 | 4,950 | -29 | 0.07% | 4,693,308 |
| 2011-09-06 | 2011-09-02 | 946.444 | 4,979 | +47 | 0.07% | 4,712,344 |
| 2011-09-05 | 2011-09-01 | 961.736 | 4,932 | +112 | 0.07% | 4,743,284 |
| 2011-09-01 | 2011-08-30 | 956.639 | 4,820 | -24 | 0.07% | 4,611,000 |
| 2011-08-31 | 2011-08-29 | 915.859 | 4,844 | +24 | 0.07% | 4,436,419 |
| 2011-08-30 | 2011-08-26 | 949.842 | 4,820 | +117 | 0.07% | 4,578,240 |
| 2011-08-29 | 2011-08-25 | 973.631 | 4,703 | +77 | 0.07% | 4,578,985 |
| 2011-08-22 | 2011-08-18 | 1061.988 | 4,626 | +47 | 0.06% | 4,912,757 |
| 2011-08-19 | 2011-08-17 | 1073.882 | 4,579 | -59 | 0.06% | 4,917,308 |
| 2011-08-17 | 2011-08-15 | 1087.476 | 4,638 | +53 | 0.06% | 5,043,713 |
| 2011-08-11 | 2011-08-09 | 1016.110 | 4,585 | -29 | 0.06% | 4,658,866 |
| 2011-08-10 | 2011-08-08 | 977.029 | 4,614 | -30 | 0.06% | 4,508,012 |
| 2011-08-09 | 2011-08-05 | 1033.102 | 4,644 | -65 | 0.06% | 4,797,726 |
| 2011-08-08 | 2011-08-04 | 1102.769 | 4,709 | -58 | 0.07% | 5,192,937 |
| 2011-08-05 | 2011-08-03 | 1061.988 | 4,767 | -6 | 0.07% | 5,062,498 |
| 2011-08-03 | 2011-08-01 | 1111.264 | 4,773 | -83 | 0.07% | 5,304,065 |
| 2011-08-02 | 2011-07-29 | 1150.346 | 4,856 | +189 | 0.07% | 5,586,078 |
| 2011-07-29 | 2011-07-27 | 1138.451 | 4,667 | -59 | 0.07% | 5,313,152 |
| 2011-07-15 | 2011-07-13 | 1180.931 | 4,726 | +11 | 0.07% | 5,581,079 |
| 2011-07-11 | 2011-07-07 | 1199.622 | 4,715 | +6 | 0.07% | 5,656,217 |
| 2011-07-07 | 2011-07-05 | 1231.906 | 4,709 | +83 | 0.07% | 5,801,047 |
| 2011-07-05 | 2011-06-30 | 1201.321 | 4,626 | +47 | 0.06% | 5,557,311 |
| 2011-06-29 | 2011-06-27 | 1214.914 | 4,579 | +59 | 0.06% | 5,563,093 |
| 2011-06-28 | 2011-06-24 | 1237.004 | 4,520 | +59 | 0.06% | 5,591,257 |
| 2011-06-15 | 2011-06-13 | 1191.126 | 4,461 | +29 | 0.06% | 5,313,613 |
| 2011-05-31 | 2011-05-27 | 1367.841 | 4,432 | -41 | 0.06% | 6,062,270 |
| 2011-05-30 | 2011-05-26 | 1315.166 | 4,473 | -30 | 0.06% | 5,882,738 |
| 2011-05-25 | 2011-05-23 | 1279.483 | 4,503 | +30 | 0.06% | 5,761,514 |
| 2011-05-23 | 2011-05-19 | 1391.629 | 4,473 | +23 | 0.06% | 6,224,758 |
| 2011-05-12 | 2011-05-09 | 1473.190 | 4,450 | -11 | 0.06% | 6,555,696 |
| 2011-05-11 | 2011-05-06 | 1457.897 | 4,461 | -53 | 0.06% | 6,503,680 |
| 2011-05-04 | 2011-04-29 | 1502.076 | 4,514 | +17 | 0.06% | 6,780,371 |
| 2011-04-29 | 2011-04-27 | 1537.759 | 4,497 | -23 | 0.06% | 6,915,302 |
| 2011-04-26 | 2011-04-20 | 1546.255 | 4,520 | -6 | 0.06% | 6,989,072 |
| 2011-04-20 | 2011-04-18 | 1517.369 | 4,526 | +118 | 0.06% | 6,867,611 |
| 2011-04-19 | 2011-04-15 | 1519.068 | 4,408 | +29 | 0.06% | 6,696,051 |
| 2011-04-11 | 2011-04-07 | 1510.572 | 4,379 | -12 | 0.06% | 6,614,795 |
| 2011-04-08 | 2011-04-06 | 1502.076 | 4,391 | -23 | 0.06% | 6,595,616 |
| 2011-04-06 | 2011-04-01 | 1457.897 | 4,414 | +11 | 0.06% | 6,435,159 |
| 2011-03-31 | 2011-03-29 | 1503.775 | 4,403 | -17 | 0.06% | 6,621,122 |
| 2011-03-30 | 2011-03-28 | 1500.377 | 4,420 | -12 | 0.06% | 6,631,666 |
| 2011-03-28 | 2011-03-24 | 1491.881 | 4,432 | -23 | 0.06% | 6,612,017 |
| 2011-03-24 | 2011-03-22 | 1491.881 | 4,455 | -59 | 0.06% | 6,646,330 |
| 2011-03-23 | 2011-03-21 | 1474.889 | 4,514 | +59 | 0.06% | 6,657,650 |
| 2011-03-18 | 2011-03-16 | 1483.385 | 4,455 | +5 | 0.06% | 6,608,481 |
| 2011-03-17 | 2011-03-15 | 1486.783 | 4,450 | +18 | 0.06% | 6,616,186 |
| 2011-03-10 | 2011-03-08 | 1518.487 | 4,432 | -12 | 0.06% | 6,729,933 |
| 2011-03-07 | 2011-03-03 | 1526.960 | 4,444 | -23 | 0.06% | 6,785,812 |
| 2011-03-02 | 2011-02-28 | 1525.266 | 4,467 | -41 | 0.06% | 6,813,362 |
| 2011-03-01 | 2011-02-25 | 1491.371 | 4,508 | +76 | 0.06% | 6,723,100 |
| 2011-02-25 | 2011-02-23 | 1504.929 | 4,432 | +77 | 0.06% | 6,669,844 |
| 2011-02-22 | 2011-02-18 | 1537.129 | 4,355 | +100 | 0.06% | 6,694,196 |
| 2011-02-21 | 2011-02-17 | 1579.497 | 4,255 | -41 | 0.06% | 6,720,761 |
| 2011-02-15 | 2011-02-11 | 1589.666 | 4,296 | +18 | 0.06% | 6,829,204 |
| 2011-02-14 | 2011-02-10 | 1652.371 | 4,278 | -24 | 0.06% | 7,068,844 |
| 2011-02-11 | 2011-02-09 | 1645.592 | 4,302 | -65 | 0.06% | 7,079,338 |
| 2011-02-10 | 2011-02-08 | 1650.676 | 4,367 | -47 | 0.06% | 7,208,504 |
| 2011-02-08 | 2011-02-02 | 1593.055 | 4,414 | -35 | 0.06% | 7,031,746 |
| 2011-02-07 | 2011-01-31 | 1576.108 | 4,449 | -59 | 0.06% | 7,012,104 |
| 2011-02-01 | 2011-01-28 | 1594.750 | 4,508 | -24 | 0.06% | 7,189,133 |
| 2011-01-31 | 2011-01-27 | 1548.992 | 4,532 | -59 | 0.06% | 7,020,032 |
| 2011-01-28 | 2011-01-26 | 1491.371 | 4,591 | -6 | 0.06% | 6,846,884 |
| 2011-01-26 | 2011-01-24 | 1501.539 | 4,597 | -47 | 0.06% | 6,902,576 |
| 2011-01-24 | 2011-01-20 | 1523.571 | 4,644 | -118 | 0.06% | 7,075,463 |
| 2011-01-21 | 2011-01-19 | 1530.350 | 4,762 | -42 | 0.07% | 7,287,526 |
| 2011-01-20 | 2011-01-18 | 1460.866 | 4,804 | -454 | 0.07% | 7,017,998 |
| 2011-01-19 | 2011-01-17 | 1403.244 | 5,258 | +395 | 0.07% | 7,378,259 |
| 2011-01-18 | 2011-01-14 | 1559.160 | 4,863 | +130 | 0.07% | 7,582,197 |
| 2011-01-17 | 2011-01-13 | 1574.413 | 4,733 | -59 | 0.07% | 7,451,697 |
| 2011-01-13 | 2011-01-11 | 1593.055 | 4,792 | +18 | 0.07% | 7,633,921 |
| 2011-01-11 | 2011-01-07 | 1615.087 | 4,774 | +24 | 0.07% | 7,710,425 |
| 2011-01-05 | 2011-01-03 | 1642.203 | 4,750 | -59 | 0.07% | 7,800,463 |
| 2011-01-04 | 2010-12-31 | 1633.729 | 4,809 | +5 | 0.07% | 7,856,603 |
| 2011-01-03 | 2010-12-29 | 1620.171 | 4,804 | -29 | 0.07% | 7,783,302 |
| 2010-12-30 | 2010-12-28 | 1593.055 | 4,833 | -118 | 0.07% | 7,699,236 |
| 2010-12-29 | 2010-12-24 | 1557.466 | 4,951 | +12 | 0.07% | 7,711,013 |
| 2010-12-21 | 2010-12-17 | 1599.834 | 4,939 | -82 | 0.08% | 7,901,581 |
| 2010-12-20 | 2010-12-16 | 1552.382 | 5,021 | -59 | 0.08% | 7,794,508 |
| 2010-12-17 | 2010-12-15 | 1562.550 | 5,080 | +53 | 0.08% | 7,937,754 |
| 2010-12-16 | 2010-12-14 | 1584.582 | 5,027 | +59 | 0.08% | 7,965,692 |
| 2010-12-13 | 2010-12-09 | 1586.276 | 4,968 | +47 | 0.08% | 7,880,621 |
| 2010-12-10 | 2010-12-08 | 1577.803 | 4,921 | +47 | 0.08% | 7,764,367 |
| 2010-12-07 | 2010-12-03 | 1652.371 | 4,874 | -195 | 0.08% | 8,053,657 |
| 2010-12-06 | 2010-12-02 | 1596.445 | 5,069 | -35 | 0.08% | 8,092,378 |
| 2010-12-03 | 2010-12-01 | 1542.213 | 5,104 | +147 | 0.08% | 7,871,456 |
| 2010-12-02 | 2010-11-30 | 1576.108 | 4,957 | +36 | 0.08% | 7,812,767 |
| 2010-12-01 | 2010-11-29 | 1620.171 | 4,921 | -47 | 0.08% | 7,972,862 |
| 2010-11-30 | 2010-11-26 | 1582.887 | 4,968 | -30 | 0.08% | 7,863,782 |
| 2010-11-29 | 2010-11-25 | 1567.634 | 4,998 | +47 | 0.10% | 7,835,036 |
| 2010-11-26 | 2010-11-24 | 1684.571 | 4,951 | +53 | 0.10% | 8,340,312 |
| 2010-11-25 | 2010-11-23 | 1721.855 | 4,898 | -29 | 0.10% | 8,433,648 |
| 2010-11-24 | 2010-11-22 | 1830.319 | 4,927 | -47 | 0.10% | 9,017,981 |
| 2010-11-22 | 2010-11-18 | 1628.645 | 4,974 | +59 | 0.10% | 8,100,879 |
| 2010-11-19 | 2010-11-17 | 1635.424 | 4,915 | +236 | 0.10% | 8,038,108 |
| 2010-11-18 | 2010-11-16 | 1667.624 | 4,679 | +130 | 0.09% | 7,802,812 |
| 2010-11-17 | 2010-11-15 | 1728.634 | 4,549 | +59 | 0.09% | 7,863,558 |
| 2010-11-16 | 2010-11-12 | 1765.919 | 4,490 | +47 | 0.09% | 7,928,975 |
| 2010-11-15 | 2010-11-11 | 1813.371 | 4,443 | +100 | 0.09% | 8,056,809 |
| 2010-11-12 | 2010-11-10 | 1779.477 | 4,343 | +12 | 0.08% | 7,728,267 |
| 2010-11-11 | 2010-11-09 | 1728.634 | 4,331 | +35 | 0.08% | 7,486,716 |
| 2010-11-09 | 2010-11-05 | 1684.571 | 4,296 | -59 | 0.08% | 7,236,918 |
| 2010-11-08 | 2010-11-04 | 1652.371 | 4,355 | -59 | 0.09% | 7,196,076 |
| 2010-11-04 | 2010-11-02 | 1517.886 | 4,414 | -95 | 0.09% | 6,699,950 |
| 2010-11-01 | 2010-10-28 | 1464.451 | 4,509 | +6 | 0.09% | 6,603,211 |
| 2010-10-29 | 2010-10-27 | 1486.159 | 4,503 | +24 | 0.09% | 6,692,176 |
| 2010-10-28 | 2010-10-26 | 1526.236 | 4,479 | +12 | 0.09% | 6,836,009 |
| 2010-10-25 | 2010-10-21 | 1532.915 | 4,467 | -30 | 0.09% | 6,847,531 |
| 2010-10-22 | 2010-10-20 | 1496.178 | 4,497 | +89 | 0.09% | 6,728,314 |
| 2010-10-21 | 2010-10-19 | 1586.350 | 4,408 | -107 | 0.09% | 6,992,630 |
| 2010-10-20 | 2010-10-18 | 1604.718 | 4,515 | -60 | 0.09% | 7,245,302 |
| 2010-10-19 | 2010-10-15 | 1564.642 | 4,575 | -18 | 0.09% | 7,158,237 |
| 2010-10-18 | 2010-10-14 | 1534.585 | 4,593 | +155 | 0.09% | 7,048,348 |
| 2010-10-15 | 2010-10-13 | 1502.858 | 4,438 | +12 | 0.09% | 6,669,683 |
| 2010-10-14 | 2010-10-12 | 1429.385 | 4,426 | -65 | 0.09% | 6,326,457 |
| 2010-10-13 | 2010-10-11 | 1419.366 | 4,491 | -78 | 0.09% | 6,374,371 |
| 2010-10-12 | 2010-10-08 | 1377.620 | 4,569 | +36 | 0.09% | 6,294,344 |
| 2010-10-11 | 2010-10-07 | 1302.477 | 4,533 | -108 | 0.09% | 5,904,127 |
| 2010-10-05 | 2010-09-30 | 1252.381 | 4,641 | -72 | 0.09% | 5,812,302 |
| 2010-09-30 | 2010-09-28 | 1232.343 | 4,713 | -36 | 0.09% | 5,808,034 |
| 2010-09-29 | 2010-09-27 | 1217.315 | 4,749 | -60 | 0.09% | 5,781,028 |
| 2010-09-27 | 2010-09-22 | 1218.985 | 4,809 | -24 | 0.09% | 5,862,097 |
| 2010-09-22 | 2010-09-20 | 1242.362 | 4,833 | -72 | 0.09% | 6,004,338 |
| 2010-09-21 | 2010-09-17 | 1222.324 | 4,905 | -119 | 0.10% | 5,995,501 |
| 2010-09-20 | 2010-09-16 | 1177.239 | 5,024 | +41 | 0.10% | 5,914,447 |
| 2010-09-17 | 2010-09-15 | 1195.607 | 4,983 | -29 | 0.10% | 5,957,709 |
| 2010-09-15 | 2010-09-13 | 1118.794 | 5,012 | -12 | 0.10% | 5,607,396 |
| 2010-09-13 | 2010-09-09 | 1105.435 | 5,024 | -60 | 0.10% | 5,553,707 |
| 2010-09-10 | 2010-09-08 | 1093.747 | 5,084 | -24 | 0.10% | 5,560,607 |
| 2010-09-08 | 2010-09-06 | 1107.105 | 5,108 | +12 | 0.10% | 5,655,094 |
| 2010-09-07 | 2010-09-03 | 1085.397 | 5,096 | -24 | 0.10% | 5,531,185 |
| 2010-09-03 | 2010-09-01 | 1063.689 | 5,120 | -60 | 0.10% | 5,446,089 |
| 2010-09-02 | 2010-08-31 | 1072.039 | 5,180 | -30 | 0.10% | 5,553,160 |
| 2010-09-01 | 2010-08-30 | 1041.981 | 5,210 | -30 | 0.10% | 5,428,723 |
| 2010-08-31 | 2010-08-27 | 1068.699 | 5,240 | -36 | 0.10% | 5,599,982 |
| 2010-08-30 | 2010-08-26 | 1102.096 | 5,276 | +18 | 0.10% | 5,814,657 |
| 2010-08-27 | 2010-08-25 | 1110.445 | 5,258 | +6 | 0.10% | 5,838,719 |
| 2010-08-26 | 2010-08-24 | 1120.464 | 5,252 | -114 | 0.10% | 5,884,677 |
| 2010-08-25 | 2010-08-23 | 1157.200 | 5,366 | +36 | 0.10% | 6,209,538 |
| 2010-08-24 | 2010-08-20 | 1155.531 | 5,330 | +24 | 0.10% | 6,158,978 |
| 2010-08-23 | 2010-08-19 | 1152.191 | 5,306 | -54 | 0.10% | 6,113,525 |
| 2010-08-20 | 2010-08-18 | 1135.493 | 5,360 | -42 | 0.10% | 6,086,240 |
| 2010-08-19 | 2010-08-17 | 1162.210 | 5,402 | -125 | 0.11% | 6,278,259 |
| 2010-08-18 | 2010-08-16 | 1123.804 | 5,527 | -54 | 0.11% | 6,211,263 |
| 2010-08-17 | 2010-08-13 | 1082.058 | 5,581 | -84 | 0.11% | 6,038,964 |
| 2010-08-16 | 2010-08-12 | 1053.670 | 5,665 | -228 | 0.11% | 5,969,042 |
| 2010-08-13 | 2010-08-11 | 1011.924 | 5,893 | -72 | 0.12% | 5,963,270 |
| 2010-08-12 | 2010-08-10 | 1006.915 | 5,965 | -42 | 0.12% | 6,006,246 |
| 2010-08-11 | 2010-08-09 | 1018.604 | 6,007 | +60 | 0.12% | 6,118,752 |
| 2010-08-10 | 2010-08-06 | 1016.934 | 5,947 | +30 | 0.12% | 6,047,705 |
| 2010-08-09 | 2010-08-05 | 988.546 | 5,917 | -173 | 0.12% | 5,849,229 |
| 2010-08-06 | 2010-08-04 | 976.858 | 6,090 | -36 | 0.12% | 5,949,063 |
| 2010-08-05 | 2010-08-03 | 983.537 | 6,126 | +119 | 0.12% | 6,025,147 |
| 2010-08-04 | 2010-08-02 | 1013.594 | 6,007 | -113 | 0.12% | 6,088,660 |
| 2010-08-03 | 2010-07-30 | 936.781 | 6,120 | -48 | 0.12% | 5,733,102 |
| 2010-08-02 | 2010-07-29 | 945.131 | 6,168 | -222 | 0.12% | 5,829,565 |
| 2010-07-30 | 2010-07-28 | 905.054 | 6,390 | -120 | 0.12% | 5,783,297 |
| 2010-07-20 | 2010-07-16 | 863.308 | 6,510 | +60 | 0.13% | 5,620,137 |
| 2010-07-12 | 2010-07-08 | 864.978 | 6,450 | +30 | 0.13% | 5,579,109 |
| 2010-07-09 | 2010-07-07 | 866.648 | 6,420 | +84 | 0.13% | 5,563,880 |
| 2010-07-08 | 2010-07-06 | 864.978 | 6,336 | +300 | 0.12% | 5,480,502 |
| 2010-07-07 | 2010-07-05 | 873.327 | 6,036 | +59 | 0.12% | 5,271,404 |
| 2010-07-06 | 2010-07-02 | 871.658 | 5,977 | +60 | 0.12% | 5,209,897 |
| 2010-07-05 | 2010-06-30 | 913.404 | 5,917 | +60 | 0.12% | 5,404,609 |
| 2010-06-29 | 2010-06-25 | 951.810 | 5,857 | +30 | 0.11% | 5,574,751 |
| 2010-06-25 | 2010-06-23 | 971.848 | 5,827 | +30 | 0.11% | 5,662,959 |
| 2010-06-24 | 2010-06-22 | 995.226 | 5,797 | -6 | 0.11% | 5,769,324 |
| 2010-06-23 | 2010-06-21 | 1001.905 | 5,803 | -30 | 0.11% | 5,814,056 |
| 2010-06-22 | 2010-06-18 | 993.556 | 5,833 | -60 | 0.11% | 5,795,412 |
| 2010-06-11 | 2010-06-09 | 963.499 | 5,893 | -72 | 0.12% | 5,677,899 |
| 2010-06-10 | 2010-06-08 | 956.819 | 5,965 | -6 | 0.12% | 5,707,428 |
| 2010-06-07 | 2010-06-03 | 951.810 | 5,971 | -48 | 0.12% | 5,683,257 |
| 2010-06-02 | 2010-05-31 | 956.819 | 6,019 | -29 | 0.12% | 5,759,096 |
| 2010-05-28 | 2010-05-26 | 931.772 | 6,048 | +29 | 0.12% | 5,635,356 |
| 2010-05-27 | 2010-05-25 | 925.092 | 6,019 | -29 | 0.12% | 5,568,132 |
| 2010-05-25 | 2010-05-20 | 881.677 | 6,048 | -42 | 0.12% | 5,332,380 |
| 2010-05-18 | 2010-05-14 | 898.375 | 6,090 | +30 | 0.12% | 5,471,104 |
| 2010-05-17 | 2010-05-13 | 916.743 | 6,060 | -30 | 0.12% | 5,555,464 |
| 2010-05-14 | 2010-05-12 | 918.413 | 6,090 | -60 | 0.12% | 5,593,136 |
| 2010-05-11 | 2010-05-07 | 851.619 | 6,150 | +42 | 0.12% | 5,237,459 |
| 2010-05-10 | 2010-05-06 | 898.375 | 6,108 | +119 | 0.12% | 5,487,274 |
| 2010-05-07 | 2010-05-05 | 960.159 | 5,989 | +60 | 0.12% | 5,750,393 |
| 2010-05-06 | 2010-05-04 | 976.858 | 5,929 | +1,545 | 0.12% | 5,791,788 |
| 2010-05-05 | 2010-05-03 | 991.886 | 4,384 | -60 | 0.09% | 4,348,429 |
| 2010-05-03 | 2010-04-29 | 998.566 | 4,444 | -47 | 0.09% | 4,437,625 |
| 2010-04-30 | 2010-04-28 | 1001.905 | 4,491 | +12 | 0.09% | 4,499,556 |
| 2010-04-29 | 2010-04-27 | 1011.924 | 4,479 | +41 | 0.09% | 4,532,409 |
| 2010-04-27 | 2010-04-23 | 1006.915 | 4,438 | -12 | 0.09% | 4,468,688 |
| 2010-04-26 | 2010-04-22 | 1010.254 | 4,450 | +144 | 0.09% | 4,495,632 |
| 2010-04-20 | 2010-04-16 | 1073.708 | 4,306 | -36 | 0.09% | 4,623,388 |
| 2010-04-19 | 2010-04-15 | 1077.048 | 4,342 | +66 | 0.09% | 4,676,543 |
| 2010-04-16 | 2010-04-14 | 1093.747 | 4,276 | -12 | 0.09% | 4,676,860 |
| 2010-04-15 | 2010-04-13 | 1103.766 | 4,288 | -18 | 0.09% | 4,732,947 |
| 2010-04-14 | 2010-04-12 | 1102.096 | 4,306 | +132 | 0.09% | 4,745,624 |
| 2010-04-13 | 2010-04-09 | 1097.086 | 4,174 | -42 | 0.09% | 4,579,238 |
| 2010-04-09 | 2010-04-07 | 1085.397 | 4,216 | +18 | 0.09% | 4,576,035 |
| 2010-04-08 | 2010-04-01 | 1092.077 | 4,198 | +18 | 0.09% | 4,584,538 |
| 2010-03-30 | 2010-03-26 | 1067.029 | 4,180 | +78 | 0.09% | 4,460,181 |
| 2010-03-29 | 2010-03-25 | 1080.388 | 4,102 | -60 | 0.09% | 4,431,751 |
| 2010-03-26 | 2010-03-24 | 1092.077 | 4,162 | -54 | 0.09% | 4,545,223 |
| 2010-03-25 | 2010-03-23 | 1097.086 | 4,216 | -24 | 0.09% | 4,625,315 |
| 2010-03-23 | 2010-03-19 | 1080.388 | 4,240 | -18 | 0.09% | 4,580,844 |
| 2010-03-22 | 2010-03-18 | 1102.096 | 4,258 | -6 | 0.09% | 4,692,724 |
| 2010-03-19 | 2010-03-17 | 1097.086 | 4,264 | -102 | 0.09% | 4,677,975 |
| 2010-03-18 | 2010-03-16 | 1100.426 | 4,366 | -78 | 0.09% | 4,804,459 |
| 2010-03-17 | 2010-03-15 | 1102.096 | 4,444 | -29 | 0.09% | 4,897,713 |
| 2010-03-15 | 2010-03-11 | 1105.435 | 4,473 | +29 | 0.10% | 4,944,613 |
| 2010-03-12 | 2010-03-10 | 1107.105 | 4,444 | +6 | 0.09% | 4,919,976 |
| 2010-03-11 | 2010-03-09 | 1083.727 | 4,438 | -47 | 0.09% | 4,809,582 |
| 2010-03-10 | 2010-03-08 | 1065.359 | 4,485 | +41 | 0.10% | 4,778,136 |
| 2010-03-09 | 2010-03-05 | 1041.981 | 4,444 | -6 | 0.09% | 4,630,565 |
| 2010-03-08 | 2010-03-04 | 1046.991 | 4,450 | +102 | 0.09% | 4,659,110 |
| 2010-03-05 | 2010-03-03 | 1043.651 | 4,348 | -113 | 0.09% | 4,537,796 |
| 2010-03-04 | 2010-03-02 | 1050.331 | 4,461 | +59 | 0.09% | 4,685,525 |
| 2010-03-02 | 2010-02-26 | 1023.613 | 4,402 | -6 | 0.09% | 4,505,945 |
| 2010-02-26 | 2010-02-24 | 1023.613 | 4,408 | +60 | 0.09% | 4,512,087 |
| 2010-02-25 | 2010-02-23 | 1021.943 | 4,348 | -60 | 0.09% | 4,443,409 |
| 2010-02-24 | 2010-02-22 | 1035.302 | 4,408 | -6 | 0.09% | 4,563,611 |
| 2010-02-19 | 2010-02-17 | 1038.642 | 4,414 | +6 | 0.09% | 4,584,565 |
| 2010-02-11 | 2010-02-09 | 1003.575 | 4,408 | +6 | 0.09% | 4,423,759 |
| 2010-02-10 | 2010-02-08 | 1018.604 | 4,402 | +18 | 0.09% | 4,483,893 |
| 2010-02-09 | 2010-02-05 | 1043.651 | 4,384 | +12 | 0.09% | 4,575,367 |
| 2010-02-08 | 2010-02-04 | 1045.321 | 4,372 | -30 | 0.09% | 4,570,144 |
| 2010-02-05 | 2010-02-03 | 1048.661 | 4,402 | -59 | 0.09% | 4,616,205 |
| 2010-02-03 | 2010-02-01 | 1036.972 | 4,461 | -60 | 0.09% | 4,625,932 |
| 2010-02-02 | 2010-01-29 | 1065.359 | 4,521 | -18 | 0.10% | 4,816,489 |
| 2010-02-01 | 2010-01-28 | 1070.369 | 4,539 | -6 | 0.10% | 4,858,404 |
| 2010-01-28 | 2010-01-26 | 1087.067 | 4,545 | -144 | 0.10% | 4,940,720 |
| 2010-01-27 | 2010-01-25 | 1100.426 | 4,689 | -30 | 0.10% | 5,159,897 |
| 2010-01-26 | 2010-01-22 | 1093.747 | 4,719 | -299 | 0.10% | 5,161,390 |
| 2010-01-25 | 2010-01-21 | 1133.823 | 5,018 | +12 | 0.11% | 5,689,522 |
| 2010-01-22 | 2010-01-20 | 1135.493 | 5,006 | -42 | 0.11% | 5,684,276 |
| 2010-01-21 | 2010-01-19 | 1112.115 | 5,048 | -60 | 0.11% | 5,613,955 |
| 2010-01-20 | 2010-01-18 | 1118.794 | 5,108 | -6 | 0.11% | 5,714,800 |
| 2010-01-19 | 2010-01-15 | 1128.813 | 5,114 | -120 | 0.11% | 5,772,751 |
| 2010-01-18 | 2010-01-14 | 1145.512 | 5,234 | -174 | 0.11% | 5,995,608 |
| 2010-01-15 | 2010-01-13 | 1175.569 | 5,408 | +162 | 0.12% | 6,357,476 |
| 2010-01-13 | 2010-01-11 | 1182.248 | 5,246 | -42 | 0.11% | 6,202,074 |
| 2010-01-12 | 2010-01-08 | 1150.521 | 5,288 | +665 | 0.11% | 6,083,956 |
| 2010-01-11 | 2010-01-07 | 1160.540 | 4,623 | +6 | 0.10% | 5,365,177 |
| 2010-01-08 | 2010-01-06 | 1175.569 | 4,617 | +36 | 0.10% | 5,427,601 |
| 2010-01-07 | 2010-01-05 | 1193.937 | 4,581 | +1,437 | 0.10% | 5,469,425 |
| 2010-01-05 | 2009-12-31 | 1075.378 | 3,144 | -66 | 0.07% | 3,380,989 |
| 2010-01-04 | 2009-12-29 | 1095.416 | 3,210 | -30 | 0.07% | 3,516,286 |
| 2009-12-30 | 2009-12-28 | 1097.086 | 3,240 | -18 | 0.07% | 3,554,559 |
| 2009-12-28 | 2009-12-22 | 1098.756 | 3,258 | -60 | 0.07% | 3,579,747 |
| 2009-12-23 | 2009-12-21 | 1087.067 | 3,318 | +12 | 0.07% | 3,606,889 |
| 2009-12-22 | 2009-12-18 | 1097.086 | 3,306 | +18 | 0.07% | 3,626,967 |
| 2009-12-21 | 2009-12-17 | 1148.851 | 3,288 | -299 | 0.07% | 3,777,423 |
| 2009-12-18 | 2009-12-16 | 1118.794 | 3,587 | -126 | 0.08% | 4,013,115 |
| 2009-12-17 | 2009-12-15 | 1105.435 | 3,713 | -210 | 0.08% | 4,104,482 |
| 2009-12-16 | 2009-12-14 | 1077.048 | 3,923 | +42 | 0.09% | 4,225,260 |
| 2009-12-15 | 2009-12-11 | 1080.388 | 3,881 | -119 | 0.08% | 4,192,985 |
| 2009-12-14 | 2009-12-10 | 1103.766 | 4,000 | +30 | 0.09% | 4,415,062 |
| 2009-12-11 | 2009-12-09 | 1093.747 | 3,970 | +89 | 0.09% | 4,342,174 |
| 2009-12-10 | 2009-12-08 | 1143.842 | 3,881 | -59 | 0.08% | 4,439,250 |
| 2009-12-09 | 2009-12-07 | 1172.229 | 3,940 | +167 | 0.09% | 4,618,583 |
| 2009-12-08 | 2009-12-04 | 1112.115 | 3,773 | +84 | 0.08% | 4,196,009 |
| 2009-12-07 | 2009-12-03 | 1120.464 | 3,689 | -246 | 0.08% | 4,133,392 |
| 2009-12-04 | 2009-12-02 | 1082.058 | 3,935 | +120 | 0.09% | 4,257,897 |
| 2009-12-03 | 2009-12-01 | 1123.804 | 3,815 | +396 | 0.08% | 4,287,311 |
| 2009-12-02 | 2009-11-30 | 1260.731 | 3,419 | -138 | 0.07% | 4,310,438 |
| 2009-12-01 | 2009-11-27 | 1185.588 | 3,557 | +3,060 | 0.08% | 4,217,136 |
| 2009-11-30 | 2009-11-26 | 3329.665 | 497 | 0.01% | 1,654,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy