History of CCASS shareholding

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2010-11-25	2010-11-23	1.160	0	+0
2010-11-24	2010-11-22	1.160	0	+0
2010-11-23	2010-11-19	1.160	0	+0
2010-11-22	2010-11-18	1.160	0	+0
2010-11-19	2010-11-17	1.060	0	+0
2010-11-18	2010-11-16	1.060	0	+0
2010-11-17	2010-11-15	1.150	0	+0
2010-11-16	2010-11-12	1.150	0	+0
2010-11-15	2010-11-11	1.100	0	+0
2010-11-12	2010-11-10	1.180	0	+0
2010-11-11	2010-11-09	1.180	0	+0
2010-11-10	2010-11-08	1.180	0	+0
2010-11-09	2010-11-05	1.170	0	+0
2010-11-08	2010-11-04	1.200	0	+0
2010-11-05	2010-11-03	1.160	0	+0
2010-11-04	2010-11-02	1.150	0	+0
2010-11-03	2010-11-01	1.150	0	+0
2010-11-02	2010-10-29	1.150	0	+0
2010-11-01	2010-10-28	1.150	0	+0
2010-10-29	2010-10-27	1.150	0	-18,003
2010-01-22	2010-01-20	0.960	18,003	-12,000	0.06%	17,283
2010-01-21	2010-01-19	0.930	30,003	+12,000	0.10%	27,903
2009-11-27	2009-11-25	0.830	18,003		0.06%	14,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)