History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-27 2017-02-23 2.976 0 +0
2017-02-24 2017-02-22 2.976 0 -9,699,000
2012-02-21 2012-02-17 2.976 9,699,000 +83,510 0.32% 28,860,544
2011-01-27 2011-01-25 2.945 9,615,490 +61,466 0.32% 28,321,080
2011-01-26 2011-01-24 3.006 9,554,024 +495,695 0.31% 28,718,261
2011-01-24 2011-01-20 3.157 9,058,329 +463,971 0.30% 28,598,810
2011-01-21 2011-01-19 3.248 8,594,358 +41,638 0.28% 27,914,179
2011-01-20 2011-01-18 3.268 8,552,720 -174,485 0.28% 27,951,480
2011-01-19 2011-01-17 3.248 8,727,205 +358,883 0.29% 28,345,661
2011-01-18 2011-01-14 3.329 8,368,322 -93,190 0.28% 27,855,301
2011-01-17 2011-01-13 3.167 8,461,512 +2,438,819 0.28% 26,799,899
2011-01-14 2011-01-12 3.631 6,022,693 -11,897 0.20% 21,869,999
2011-01-13 2011-01-11 3.692 6,034,590 +83,277 0.20% 22,278,420
2011-01-11 2011-01-07 3.833 5,951,313 -17,845 0.20% 22,811,399
2011-01-10 2011-01-06 3.853 5,969,158 +3,965 0.20% 23,000,219
2011-01-07 2011-01-05 3.813 5,965,193 -3,965 0.20% 22,744,261
2011-01-06 2011-01-04 3.732 5,969,158 -289,486 0.20% 22,277,699
2011-01-05 2011-01-03 3.631 6,258,644 -31,724 0.21% 22,726,800
2011-01-04 2010-12-31 3.662 6,290,368 -35,691 0.21% 23,032,348
2011-01-03 2010-12-29 3.480 6,326,059 +83,277 0.21% 22,014,452
2010-12-30 2010-12-28 3.480 6,242,782 +53,535 0.21% 21,724,651
2010-12-29 2010-12-24 3.591 6,189,247 -352,934 0.20% 22,225,081
2010-12-28 2010-12-22 3.682 6,542,181 -73,363 0.22% 24,086,348
2010-12-23 2010-12-21 3.641 6,615,544 +118,966 0.22% 24,089,529
2010-12-22 2010-12-20 3.621 6,496,578 -33,707 0.21% 23,525,272
2010-12-21 2010-12-17 3.651 6,530,285 -37,673 0.22% 23,844,941
2010-12-20 2010-12-16 3.520 6,567,958 -3,965 0.22% 23,121,251
2010-12-17 2010-12-15 3.500 6,571,923 +852,595 0.22% 23,002,629
2010-12-16 2010-12-14 3.631 5,719,328 -31,724 0.19% 20,768,400
2010-12-15 2010-12-13 3.631 5,751,052 -1,983 0.19% 20,883,599
2010-12-14 2010-12-10 3.712 5,753,035 +99,139 0.19% 21,355,039
2010-12-13 2010-12-09 3.813 5,653,896 -69,397 0.19% 21,557,339
2010-12-10 2010-12-08 3.813 5,723,293 +53,535 0.19% 21,821,938
2010-12-09 2010-12-07 3.833 5,669,758 +103,104 0.19% 21,732,198
2010-12-08 2010-12-06 3.924 5,566,654 -27,759 0.18% 21,842,350
2010-12-07 2010-12-03 3.843 5,594,413 -11,896 0.18% 21,499,831
2010-12-06 2010-12-02 3.813 5,606,309 +57,500 0.18% 21,375,898
2010-12-03 2010-12-01 3.853 5,548,809 +140,777 0.18% 21,380,540
2010-12-02 2010-11-30 3.883 5,408,032 -293,451 0.18% 21,001,752
2010-12-01 2010-11-29 3.994 5,701,483 +176,467 0.19% 22,773,960
2010-11-30 2010-11-26 3.904 5,525,016 -67,414 0.18% 21,567,512
2010-11-29 2010-11-25 3.803 5,592,430 +19,828 0.18% 21,266,570
2010-11-26 2010-11-24 3.682 5,572,602 -9,914 0.18% 20,516,649
2010-11-25 2010-11-23 3.662 5,582,516 -77,329 0.18% 20,440,530
2010-11-24 2010-11-22 3.712 5,659,845 -13,879 0.19% 21,009,122
2010-11-23 2010-11-19 3.742 5,673,724 +128,881 0.19% 21,232,330
2010-11-22 2010-11-18 3.752 5,544,843 -27,759 0.18% 20,805,959
2010-11-19 2010-11-17 3.672 5,572,602 -51,553 0.18% 20,460,439
2010-11-18 2010-11-16 3.662 5,624,155 +51,553 0.19% 20,592,992
2010-11-17 2010-11-15 3.762 5,572,602 +180,433 0.18% 20,966,329
2010-11-16 2010-11-12 3.883 5,392,169 +120,949 0.18% 20,940,149
2010-11-15 2010-11-11 4.065 5,271,220 +561,127 0.17% 21,427,511
2010-11-12 2010-11-10 4.226 4,710,093 +21,810 0.16% 19,906,690
2010-11-11 2010-11-09 4.327 4,688,283 +35,691 0.15% 20,287,412
2010-11-10 2010-11-08 4.236 4,652,592 +148,708 0.15% 19,710,598
2010-11-09 2010-11-05 4.226 4,503,884 +23,793 0.15% 19,035,170
2010-11-08 2010-11-04 4.196 4,480,091 -101,121 0.15% 18,799,041
2010-11-05 2010-11-03 4.307 4,581,212 -79,312 0.15% 19,731,668
2010-11-04 2010-11-02 4.146 4,660,524 -220,088 0.15% 19,321,112
2010-11-03 2010-11-01 3.974 4,880,612 -273,624 0.16% 19,396,619
2010-11-02 2010-10-29 3.712 5,154,236 +77,329 0.17% 19,132,321
2010-11-01 2010-10-28 3.752 5,076,907 -61,466 0.17% 19,050,119
2010-10-29 2010-10-27 3.722 5,138,373 -31,725 0.17% 19,125,268
2010-10-28 2010-10-26 3.752 5,170,098 -37,673 0.17% 19,399,800
2010-10-27 2010-10-25 3.833 5,207,771 -481,815 0.17% 19,961,401
2010-10-26 2010-10-22 3.510 5,689,586 +150,691 0.19% 19,971,719
2010-10-25 2010-10-21 3.470 5,538,895 -35,690 0.18% 19,219,280
2010-10-22 2010-10-20 3.480 5,574,585 -45,604 0.18% 19,399,350
2010-10-21 2010-10-19 3.530 5,620,189 +19,828 0.19% 19,841,500
2010-10-20 2010-10-18 3.551 5,600,361 +5,948 0.18% 19,884,479
2010-10-19 2010-10-15 3.601 5,594,413 -37,673 0.18% 20,145,511
2010-10-18 2010-10-14 3.601 5,632,086 +41,639 0.19% 20,281,171
2010-10-15 2010-10-13 3.631 5,590,447 +9,914 0.18% 20,300,399
2010-10-14 2010-10-12 3.662 5,580,533 -275,607 0.18% 20,433,269
2010-10-13 2010-10-11 3.561 5,856,140 -142,760 0.19% 20,851,711
2010-10-12 2010-10-08 3.430 5,998,900 -124,915 0.20% 20,573,400
2010-10-11 2010-10-07 3.440 6,123,815 +109,053 0.20% 21,063,570
2010-10-08 2010-10-06 3.389 6,014,762 -55,518 0.20% 20,385,120
2010-10-07 2010-10-05 3.389 6,070,280 +15,862 0.20% 20,573,280
2010-10-06 2010-10-04 3.369 6,054,418 -27,759 0.20% 20,397,381
2010-10-05 2010-09-30 3.430 6,082,177 +13,880 0.20% 20,859,001
2010-10-04 2010-09-29 3.409 6,068,297 -71,380 0.20% 20,688,979
2010-09-30 2010-09-28 3.329 6,139,677 +148,708 0.20% 20,436,899
2010-09-29 2010-09-27 3.520 5,990,969 -152,674 0.20% 21,090,071
2010-09-28 2010-09-24 3.540 6,143,643 -49,569 0.20% 21,751,471
2010-09-27 2010-09-22 3.530 6,193,212 -132,847 0.20% 21,864,499
2010-09-24 2010-09-21 3.500 6,326,059 -25,776 0.21% 22,142,072
2010-09-22 2010-09-20 3.540 6,351,835 -182,415 0.21% 22,488,571
2010-09-21 2010-09-17 3.430 6,534,250 -103,105 0.22% 22,409,399
2010-09-20 2010-09-16 3.319 6,637,355 -143,751 0.22% 22,026,550
2010-09-17 2010-09-15 3.308 6,781,106 -171,511 0.22% 22,435,199
2010-09-16 2010-09-14 3.248 6,952,617 -358,883 0.23% 22,581,860
2010-09-15 2010-09-13 3.167 7,311,500 -47,587 0.24% 23,157,500
2010-09-14 2010-09-10 3.127 7,359,087 +113,019 0.24% 23,011,301
2010-09-13 2010-09-09 3.097 7,246,068 +55,518 0.24% 22,438,629
2010-09-10 2010-09-08 3.066 7,190,550 +89,225 0.24% 22,049,119
2010-09-09 2010-09-07 3.198 7,101,325 -17,845 0.23% 22,706,709
2010-09-08 2010-09-06 3.167 7,119,170 +463,970 0.23% 22,548,339
2010-09-07 2010-09-03 3.046 6,655,200 +120,950 0.22% 20,273,260
2010-09-06 2010-09-02 3.066 6,534,250 -196,296 0.22% 20,036,639
2010-09-03 2010-09-01 3.026 6,730,546 +67,415 0.22% 20,367,001
2010-09-02 2010-08-31 3.076 6,663,131 -61,466 0.22% 20,499,050
2010-09-01 2010-08-30 3.056 6,724,597 -309,314 0.22% 20,552,489
2010-08-31 2010-08-27 3.248 7,033,911 -23,793 0.23% 22,845,900
2010-08-30 2010-08-26 3.268 7,057,704 +3,965 0.23% 23,065,559
2010-08-27 2010-08-25 3.228 7,053,739 -84,268 0.23% 22,768,001
2010-08-26 2010-08-24 3.228 7,138,007 -7,931 0.24% 23,040,001
2010-08-25 2010-08-23 3.228 7,145,938 -196,295 0.24% 23,065,600
2010-08-24 2010-08-20 3.329 7,342,233 -65,432 0.24% 24,439,800
2010-08-23 2010-08-19 3.389 7,407,665 +6,940 0.24% 25,105,921
2010-08-20 2010-08-18 3.379 7,400,725 -590,868 0.24% 25,007,750
2010-08-19 2010-08-17 3.167 7,991,593 +991 0.26% 25,311,539
2010-08-18 2010-08-16 3.036 7,990,602 -53,535 0.26% 24,260,600
2010-08-16 2010-08-12 3.076 8,044,137 -37,673 0.27% 24,747,700
2010-08-13 2010-08-11 2.986 8,081,810 +5,948 0.27% 24,129,920
2010-08-12 2010-08-10 3.066 8,075,862 -83,276 0.27% 24,763,841
2010-08-10 2010-08-06 3.097 8,159,138 -97,157 0.27% 25,266,099
2010-08-09 2010-08-05 3.066 8,256,295 -57,500 0.27% 25,317,122
2010-08-06 2010-08-04 3.097 8,313,795 -29,742 0.27% 25,745,020
2010-08-05 2010-08-03 3.117 8,343,537 -41,638 0.27% 26,005,441
2010-08-04 2010-08-02 3.117 8,385,175 +33,707 0.28% 26,135,219
2010-08-03 2010-07-30 3.127 8,351,468 -39,656 0.28% 26,114,400
2010-08-02 2010-07-29 3.066 8,391,124 -17,845 0.28% 25,730,561
2010-07-30 2010-07-28 3.066 8,408,969 -113,018 0.28% 25,785,281
2010-07-28 2010-07-26 3.066 8,521,987 -47,587 0.28% 26,131,840
2010-07-27 2010-07-23 3.026 8,569,574 -45,604 0.28% 25,932,001
2010-07-26 2010-07-22 3.046 8,615,178 -5,948 0.28% 26,243,801
2010-07-23 2010-07-21 2.966 8,621,126 -319,227 0.28% 25,566,240
2010-07-22 2010-07-20 2.875 8,940,353 +35,690 0.29% 25,701,299
2010-07-21 2010-07-19 2.865 8,904,663 -109,053 0.29% 25,508,879
2010-07-20 2010-07-16 2.865 9,013,716 +172,501 0.30% 25,821,279
2010-07-19 2010-07-15 2.905 8,841,215 -116,984 0.29% 25,683,841
2010-07-16 2010-07-14 2.976 8,958,199 -116,984 0.30% 26,656,201
2010-07-15 2010-07-13 2.915 9,075,183 -21,810 0.30% 26,455,061
2010-07-14 2010-07-12 2.915 9,096,993 +93,191 0.30% 26,518,640
2010-07-13 2010-07-09 2.935 9,003,802 -93,191 0.30% 26,428,619
2010-07-12 2010-07-08 2.925 9,096,993 +118,967 0.30% 26,610,400
2010-07-09 2010-07-07 2.925 8,978,026 +5,948 0.30% 26,262,399
2010-07-08 2010-07-06 2.905 8,972,078 +17,845 0.30% 26,064,000
2010-07-07 2010-07-05 2.875 8,954,233 -154,657 0.30% 25,741,200
2010-07-06 2010-07-02 2.905 9,108,890 +111,036 0.30% 26,461,441
2010-07-05 2010-06-30 2.844 8,997,854 -150,691 0.30% 25,594,320
2010-07-02 2010-06-29 2.915 9,148,545 -35,690 0.30% 26,668,919
2010-06-30 2010-06-28 3.026 9,184,235 -178,451 0.30% 27,791,999
2010-06-29 2010-06-25 3.066 9,362,686 -33,707 0.31% 28,709,761
2010-06-28 2010-06-24 3.087 9,396,393 -9,914 0.31% 29,002,681
2010-06-25 2010-06-23 3.097 9,406,307 +128,881 0.31% 29,128,161
2010-06-24 2010-06-22 3.187 9,277,426 +152,674 0.31% 29,571,280
2010-06-23 2010-06-21 3.127 9,124,752 -59,483 0.30% 28,532,400
2010-06-22 2010-06-18 2.986 9,184,235 +53,535 0.30% 27,421,439
2010-06-21 2010-06-17 2.976 9,130,700 -148,709 0.30% 27,169,499
2010-06-18 2010-06-15 2.945 9,279,409 +53,535 0.31% 27,331,201
2010-06-17 2010-06-14 2.945 9,225,874 +1,983 0.30% 27,173,521
2010-06-15 2010-06-11 2.966 9,223,891 -1,983 0.30% 27,353,760
2010-06-14 2010-06-10 2.996 9,225,874 -75,345 0.30% 27,638,821
2010-06-11 2010-06-09 2.925 9,301,219 -7,932 0.31% 27,207,799
2010-06-10 2010-06-08 2.875 9,309,151 -31,724 0.31% 26,761,501
2010-06-09 2010-06-07 2.834 9,340,875 -180,433 0.31% 26,475,820
2010-06-08 2010-06-04 2.905 9,521,308 -382,676 0.31% 27,659,520
2010-06-07 2010-06-03 2.754 9,903,984 -55,518 0.33% 27,272,699
2010-06-04 2010-06-02 2.623 9,959,502 +87,242 0.33% 26,119,599
2010-06-03 2010-06-01 2.723 9,872,260 -37,673 0.33% 26,886,600
2010-06-02 2010-05-31 2.723 9,909,933 -53,535 0.33% 26,989,201
2010-06-01 2010-05-28 2.643 9,963,468 +21,811 0.33% 26,331,001
2010-05-31 2010-05-27 2.532 9,941,657 +418,366 0.33% 25,170,279
2010-05-28 2010-05-26 2.542 9,523,291 +235,951 0.31% 24,207,121
2010-05-27 2010-05-25 2.542 9,287,340 +231,985 0.31% 23,607,641
2010-05-26 2010-05-24 2.821 9,055,355 +248,613 0.30% 25,544,315
2010-05-25 2010-05-20 2.862 8,806,742 -168,392 0.30% 25,207,001
2010-05-24 2010-05-19 2.707 8,975,134 +294,203 0.30% 24,297,879
2010-05-20 2010-05-18 2.945 8,680,931 +257,428 0.29% 25,564,500
2010-05-19 2010-05-17 3.121 8,423,503 +83,228 0.28% 26,286,080
2010-05-18 2010-05-14 3.214 8,340,275 +90,971 0.28% 26,801,981
2010-05-17 2010-05-13 3.296 8,249,304 +38,711 0.28% 27,191,561
2010-05-14 2010-05-12 3.327 8,210,593 +5,807 0.28% 27,318,480
2010-05-13 2010-05-11 3.327 8,204,786 -46,453 0.28% 27,299,159
2010-05-12 2010-05-10 3.317 8,251,239 -149,038 0.28% 27,368,459
2010-05-11 2010-05-07 3.162 8,400,277 +32,905 0.28% 26,560,801
2010-05-10 2010-05-06 3.255 8,367,372 +77,422 0.28% 27,234,899
2010-05-07 2010-05-05 3.369 8,289,950 +52,259 0.28% 27,925,159
2010-05-06 2010-05-04 3.565 8,237,691 -149,037 0.28% 29,366,402
2010-05-05 2010-05-03 3.534 8,386,728 -158,715 0.28% 29,637,721
2010-05-04 2010-04-30 3.472 8,545,443 +313,559 0.29% 29,668,801
2010-05-03 2010-04-29 3.327 8,231,884 +139,360 0.28% 27,389,320
2010-04-30 2010-04-28 3.441 8,092,524 -241,944 0.27% 27,845,458
2010-04-29 2010-04-27 3.358 8,334,468 -303,881 0.28% 27,989,000
2010-04-28 2010-04-26 3.296 8,638,349 -15,484 0.29% 28,473,940
2010-04-27 2010-04-23 3.203 8,653,833 +131,617 0.29% 27,720,199
2010-04-26 2010-04-22 3.214 8,522,216 +71,615 0.29% 27,386,660
2010-04-23 2010-04-21 3.327 8,450,601 -280,654 0.29% 28,117,041
2010-04-22 2010-04-20 3.265 8,731,255 -9,678 0.29% 28,509,519
2010-04-21 2010-04-19 3.152 8,740,933 -73,551 0.30% 27,547,600
2010-04-20 2010-04-16 3.203 8,814,484 +32,905 0.30% 28,234,801
2010-04-19 2010-04-15 3.265 8,781,579 +5,806 0.30% 28,673,839
2010-04-16 2010-04-14 3.193 8,775,773 +296,139 0.30% 28,020,121
2010-04-15 2010-04-13 3.276 8,479,634 +255,492 0.29% 27,775,540
2010-04-14 2010-04-12 3.513 8,224,142 +162,586 0.28% 28,893,201
2010-04-13 2010-04-09 3.555 8,061,556 -46,453 0.27% 28,655,201
2010-04-12 2010-04-08 3.441 8,108,009 +421,950 0.27% 27,898,740
2010-04-09 2010-04-07 3.555 7,686,059 +114,197 0.26% 27,320,478
2010-04-08 2010-04-01 3.658 7,571,862 -60,002 0.26% 27,696,959
2010-04-07 2010-03-31 3.575 7,631,864 -276,783 0.26% 27,285,559
2010-04-01 2010-03-30 3.575 7,908,647 -54,196 0.27% 28,275,118
2010-03-31 2010-03-29 3.462 7,962,843 -123,875 0.27% 27,563,801
2010-03-30 2010-03-26 3.410 8,086,718 -332,914 0.27% 27,574,801
2010-03-29 2010-03-25 3.327 8,419,632 +232,266 0.28% 28,014,000
2010-03-26 2010-03-24 3.379 8,187,366 -96,778 0.28% 27,664,199
2010-03-25 2010-03-23 3.410 8,284,144 -571,954 0.28% 28,248,001
2010-03-24 2010-03-22 3.255 8,856,098 +58,066 0.30% 28,825,650
2010-03-23 2010-03-19 3.214 8,798,032 -92,906 0.30% 28,273,011
2010-03-22 2010-03-18 3.183 8,890,938 -112,262 0.30% 28,295,960
2010-03-19 2010-03-17 3.286 9,003,200 -342,592 0.30% 29,583,541
2010-03-18 2010-03-16 3.234 9,345,792 +131,618 0.32% 30,226,411
2010-03-17 2010-03-15 3.338 9,214,174 -61,938 0.31% 30,752,829
2010-03-16 2010-03-12 3.276 9,276,112 +65,809 0.31% 30,384,451
2010-03-15 2010-03-11 3.307 9,210,303 -17,420 0.31% 30,454,399
2010-03-12 2010-03-10 3.296 9,227,723 -52,260 0.31% 30,416,650
2010-03-11 2010-03-09 3.348 9,279,983 +9,678 0.31% 31,068,360
2010-03-10 2010-03-08 3.265 9,270,305 -702,604 0.31% 30,269,639
2010-03-09 2010-03-05 3.059 9,972,909 +354,205 0.34% 30,502,800
2010-03-08 2010-03-04 3.017 9,618,704 +245,815 0.32% 29,021,881
2010-03-05 2010-03-03 3.048 9,372,889 +340,656 0.32% 28,570,749
2010-03-04 2010-03-02 3.131 9,032,233 -834,221 0.30% 28,278,990
2010-03-03 2010-03-01 2.945 9,866,454 -102,584 0.33% 29,055,750
2010-03-02 2010-02-26 2.842 9,969,038 +5,807 0.34% 28,327,750
2010-03-01 2010-02-25 2.893 9,963,231 -309,688 0.34% 28,825,999
2010-02-26 2010-02-24 2.893 10,272,919 +71,615 0.35% 29,722,000
2010-02-25 2010-02-23 2.914 10,201,304 -319,365 0.34% 29,725,621
2010-02-24 2010-02-22 2.769 10,520,669 -21,291 0.36% 29,134,280
2010-02-23 2010-02-19 2.728 10,541,960 +27,098 0.36% 28,757,520
2010-02-22 2010-02-18 2.811 10,514,862 -313,559 0.36% 29,552,799
2010-02-19 2010-02-17 2.800 10,828,421 +59,034 0.37% 30,322,190
2010-02-18 2010-02-12 2.759 10,769,387 -11,613 0.36% 29,711,761
2010-02-17 2010-02-11 2.821 10,781,000 -21,291 0.36% 30,412,200
2010-02-12 2010-02-10 2.780 10,802,291 +13,549 0.36% 30,025,780
2010-02-11 2010-02-09 2.790 10,788,742 +170,328 0.36% 30,099,599
2010-02-10 2010-02-08 2.821 10,618,414 -168,393 0.36% 29,953,560
2010-02-09 2010-02-05 2.893 10,786,807 -274,847 0.36% 31,208,801
2010-02-08 2010-02-04 2.893 11,061,654 -5,807 0.37% 32,003,999
2010-02-05 2010-02-03 2.955 11,067,461 -1,798,124 0.37% 32,706,960
2010-02-04 2010-02-02 2.997 12,865,585 -1,420,692 0.43% 38,552,600
2010-02-03 2010-02-01 2.687 14,286,277 +251,621 0.48% 38,381,201
2010-02-02 2010-01-29 2.532 14,034,656 -58,066 0.47% 35,529,901
2010-02-01 2010-01-28 2.428 14,092,722 +329,043 0.48% 34,220,700
2010-01-29 2010-01-27 2.377 13,763,679 +149,037 0.46% 32,710,600
2010-01-28 2010-01-26 2.501 13,614,642 +11,614 0.46% 34,044,561
2010-01-27 2010-01-25 2.614 13,603,028 -1,936 0.46% 35,561,679
2010-01-26 2010-01-22 2.635 13,604,964 -83,229 0.46% 35,847,900
2010-01-25 2010-01-21 2.552 13,688,193 -301,945 0.46% 34,935,681
2010-01-22 2010-01-20 2.666 13,990,138 -9,678 0.47% 37,296,480
2010-01-21 2010-01-19 2.707 13,999,816 -323,236 0.47% 37,900,921
2010-01-20 2010-01-18 2.656 14,323,052 +533,243 0.48% 38,036,000
2010-01-19 2010-01-15 2.800 13,789,809 -191,619 0.47% 38,614,790
2010-01-18 2010-01-14 2.873 13,981,428 +483,887 0.47% 40,162,660
2010-01-15 2010-01-13 2.831 13,497,541 +677,442 0.46% 38,214,780
2010-01-14 2010-01-12 2.893 12,820,099 +327,107 0.43% 37,091,599
2010-01-13 2010-01-11 2.811 12,492,992 +2,366,207 0.42% 35,112,480
2010-01-12 2010-01-08 2.873 10,126,785 -30,969 0.34% 29,089,920
2010-01-11 2010-01-07 2.697 10,157,754 -926,159 0.34% 27,394,561
2010-01-08 2010-01-06 2.521 11,083,913 -607,762 0.37% 27,945,319
2010-01-07 2010-01-05 2.490 11,691,675 -176,135 0.39% 29,115,209
2010-01-06 2010-01-04 2.439 11,867,810 -839,060 0.40% 28,940,680
2010-01-05 2009-12-31 2.263 12,706,870 -783,897 0.43% 28,754,700
2010-01-04 2009-12-29 2.160 13,490,767 -360,012 0.46% 29,134,601
2009-12-30 2009-12-28 2.118 13,850,779 -501,306 0.47% 29,339,601
2009-12-29 2009-12-24 2.108 14,352,085 -383,239 0.49% 30,253,199
2009-12-28 2009-12-22 2.129 14,735,324 -503,242 0.51% 31,365,560
2009-12-23 2009-12-21 2.129 15,238,566 -392,916 0.52% 32,436,760
2009-12-22 2009-12-18 2.005 15,631,482 -143,231 0.54% 31,334,879
2009-12-21 2009-12-17 2.056 15,774,713 -447,111 0.54% 32,437,000
2009-12-18 2009-12-16 2.098 16,221,824 -241,944 0.56% 34,026,859
2009-12-17 2009-12-15 2.139 16,463,768 -445,176 0.57% 35,214,840
2009-12-16 2009-12-14 2.118 16,908,944 -534,211 0.58% 35,817,600
2009-12-15 2009-12-11 2.036 17,443,155 -466,467 0.60% 35,507,280
2009-12-14 2009-12-10 2.005 17,909,622 -1,823,286 0.62% 35,901,640
2009-12-11 2009-12-09 2.087 19,732,908 -592,277 0.68% 41,187,801
2009-12-10 2009-12-08 2.139 20,325,185 +63,873 0.70% 43,474,139
2009-12-09 2009-12-07 2.191 20,261,312 -65,809 0.70% 44,384,320
2009-12-08 2009-12-04 2.129 20,327,121 -193,555 0.70% 43,268,240
2009-12-07 2009-12-03 2.149 20,520,676 0.71% 44,104,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top