History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-27 2017-02-23 2.976 0 +0
2017-02-24 2017-02-22 2.976 0 -18,800,000
2017-02-23 2017-02-21 2.976 18,800,000 -6,000 0.61% 55,941,667
2017-02-15 2017-02-13 2.976 18,806,000 -8,000 0.61% 55,959,521
2016-12-05 2016-12-01 2.976 18,814,000 -10,000 0.61% 55,983,326
2016-11-24 2016-11-22 2.976 18,824,000 -2,000 0.62% 56,013,082
2016-11-22 2016-11-18 2.976 18,826,000 +10,000 0.62% 56,019,033
2016-10-25 2016-10-20 2.976 18,816,000 -10,000 0.61% 55,989,277
2016-10-07 2016-10-05 2.976 18,826,000 -2,000 0.62% 56,019,033
2016-09-14 2016-09-12 2.976 18,828,000 -2,000 0.62% 56,024,985
2016-08-19 2016-08-17 2.976 18,830,000 +10,000 0.62% 56,030,936
2016-07-15 2016-07-13 2.976 18,820,000 -2,000 0.61% 56,001,180
2016-06-13 2016-06-08 2.976 18,822,000 -10,000 0.62% 56,007,131
2016-05-31 2016-05-27 2.976 18,832,000 +2,000 0.62% 56,036,887
2016-05-27 2016-05-25 2.976 18,830,000 -4,000 0.62% 56,030,936
2016-05-24 2016-05-20 2.976 18,834,000 -2,000 0.62% 56,042,838
2016-05-04 2016-04-29 2.976 18,836,000 -310,000 0.62% 56,048,790
2016-04-28 2016-04-26 2.976 19,146,000 -16,000 0.63% 56,971,232
2016-04-25 2016-04-21 2.976 19,162,000 -10,000 0.63% 57,018,842
2016-03-11 2016-03-09 2.976 19,172,000 +132,000 0.63% 57,048,598
2016-03-10 2016-03-08 2.976 19,040,000 -100,000 0.62% 56,655,816
2016-01-29 2016-01-27 2.976 19,140,000 +10,000 0.63% 56,953,378
2016-01-11 2016-01-07 2.976 19,130,000 -2,000 0.63% 56,923,622
2015-11-12 2015-11-10 2.976 19,132,000 -20,000 0.63% 56,929,573
2015-11-05 2015-11-03 2.976 19,152,000 -6,000 0.63% 56,989,086
2015-08-18 2015-08-14 2.976 19,158,000 -20,000 0.63% 57,006,939
2015-07-27 2015-07-23 2.976 19,178,000 +10,000 0.63% 57,066,452
2015-07-15 2015-07-13 2.976 19,168,000 -12,000 0.63% 57,036,696
2015-06-30 2015-06-26 2.976 19,180,000 -18,000 0.63% 57,072,403
2015-05-26 2015-05-21 2.976 19,198,000 -2,000 0.63% 57,125,964
2015-05-15 2015-05-13 2.976 19,200,000 -2,000 0.63% 57,131,915
2015-05-12 2015-05-08 2.976 19,202,000 +10,000 0.63% 57,137,867
2015-05-07 2015-05-05 2.976 19,192,000 -4,000 0.63% 57,108,111
2015-05-05 2015-04-30 2.976 19,196,000 -20,000 0.63% 57,120,013
2015-04-28 2015-04-24 2.976 19,216,000 -50,000 0.63% 57,179,525
2015-03-30 2015-03-26 2.976 19,266,000 -20,000 0.63% 57,328,306
2015-03-05 2015-03-03 2.976 19,286,000 -2,000 0.63% 57,387,819
2015-02-10 2015-02-06 2.976 19,288,000 -12,000 0.63% 57,393,770
2015-01-02 2014-12-29 2.976 19,300,000 -10,000 0.63% 57,429,478
2014-12-11 2014-12-09 2.976 19,310,000 -2,000 0.63% 57,459,234
2014-12-09 2014-12-05 2.976 19,312,000 +2,000 0.63% 57,465,185
2014-11-28 2014-11-26 2.976 19,310,000 +4,000 0.63% 57,459,234
2014-11-27 2014-11-25 2.976 19,306,000 -20,000 0.63% 57,447,331
2014-09-18 2014-09-16 2.976 19,326,000 -2,000 0.63% 57,506,844
2014-08-28 2014-08-26 2.976 19,328,000 -64,000 0.63% 57,512,795
2014-08-26 2014-08-22 2.976 19,392,000 -8,000 0.63% 57,703,235
2014-08-21 2014-08-19 2.976 19,400,000 -10,000 0.63% 57,727,040
2014-08-14 2014-08-12 2.976 19,410,000 -2,000 0.63% 57,756,796
2014-07-22 2014-07-18 2.976 19,412,000 -8,000 0.63% 57,762,747
2014-07-09 2014-07-07 2.976 19,420,000 +2,000 0.63% 57,786,552
2014-07-07 2014-07-03 2.976 19,418,000 -10,000 0.63% 57,780,601
2014-04-17 2014-04-15 2.976 19,428,000 -2,000 0.63% 57,810,357
2014-02-24 2014-02-20 2.976 19,430,000 -20,000 0.63% 57,816,308
2014-02-12 2014-02-10 2.976 19,450,000 -48,000 0.64% 57,875,821
2014-02-06 2014-02-04 2.976 19,498,000 -10,000 0.64% 58,018,650
2014-01-14 2014-01-10 2.976 19,508,000 +60,000 0.64% 58,048,407
2013-12-18 2013-12-16 2.976 19,448,000 -14,000 0.64% 57,869,869
2013-12-05 2013-12-03 2.976 19,462,000 -20,000 0.64% 57,911,528
2013-11-27 2013-11-25 2.976 19,482,000 -2,000 0.64% 57,971,040
2013-11-26 2013-11-22 2.976 19,484,000 +2,000 0.64% 57,976,992
2013-11-14 2013-11-12 2.976 19,482,000 +20,000 0.64% 57,971,040
2013-11-07 2013-11-05 2.976 19,462,000 -2,000 0.64% 57,911,528
2013-11-05 2013-11-01 2.976 19,464,000 -18,000 0.64% 57,917,479
2013-11-04 2013-10-31 2.976 19,482,000 +8,000 0.64% 57,971,040
2013-10-17 2013-10-15 2.976 19,474,000 -10,000 0.64% 57,947,236
2013-10-03 2013-09-30 2.976 19,484,000 -2,000 0.64% 57,976,992
2013-07-22 2013-07-18 2.976 19,486,000 -10,000 0.64% 57,982,943
2013-07-08 2013-07-04 2.976 19,496,000 +10,000 0.64% 58,012,699
2013-06-28 2013-06-26 2.976 19,486,000 +20,000 0.64% 57,982,943
2013-06-25 2013-06-21 2.976 19,466,000 -8,000 0.64% 57,923,431
2013-05-28 2013-05-24 2.976 19,474,000 +20,000 0.64% 57,947,236
2013-04-26 2013-04-24 2.976 19,454,000 -20,000 0.64% 57,887,723
2013-02-05 2013-02-01 2.976 19,474,000 -6,000 0.64% 57,947,236
2012-12-07 2012-12-05 2.976 19,480,000 -2,000 0.64% 57,965,089
2012-09-05 2012-09-03 2.976 19,482,000 -10,000 0.64% 57,971,040
2012-06-11 2012-06-07 2.976 19,492,000 -80,000 0.64% 58,000,797
2012-05-23 2012-05-21 2.976 19,572,000 +160,000 0.64% 58,238,846
2012-04-18 2012-04-16 2.976 19,412,000 -2,000 0.63% 57,762,747
2012-04-13 2012-04-11 2.976 19,414,000 -2,000 0.63% 57,768,698
2012-02-21 2012-02-17 2.976 19,416,000 +167,175 0.63% 57,774,650
2012-01-26 2012-01-19 2.976 19,248,825 +1,983 0.63% 57,277,200
2011-12-28 2011-12-22 2.976 19,246,842 -1,983 0.63% 57,271,299
2011-11-30 2011-11-28 2.976 19,248,825 -235,951 0.63% 57,277,200
2011-11-23 2011-11-21 2.976 19,484,776 -5,948 0.64% 57,979,301
2011-11-01 2011-10-28 2.976 19,490,724 +7,931 0.64% 57,997,000
2011-10-20 2011-10-18 2.976 19,482,793 -5,948 0.64% 57,973,400
2011-09-28 2011-09-26 2.976 19,488,741 -19,828 0.64% 57,991,099
2011-09-14 2011-09-09 2.976 19,508,569 -1,983 0.64% 58,050,100
2011-09-02 2011-08-31 2.976 19,510,552 -19,828 0.64% 58,056,000
2011-08-09 2011-08-05 2.976 19,530,380 +9,914 0.64% 58,115,001
2011-06-22 2011-06-20 2.976 19,520,466 -9,914 0.64% 58,085,501
2011-06-15 2011-06-13 2.976 19,530,380 -1,982 0.64% 58,115,001
2011-06-09 2011-06-07 2.976 19,532,362 -1,983 0.64% 58,120,899
2011-05-25 2011-05-23 2.976 19,534,345 -21,811 0.64% 58,126,799
2011-05-18 2011-05-16 2.976 19,556,156 +5,949 0.64% 58,191,701
2011-05-13 2011-05-11 2.976 19,550,207 +1,982 0.64% 58,173,999
2011-05-11 2011-05-06 2.976 19,548,225 +1,983 0.64% 58,168,101
2011-05-05 2011-05-03 2.976 19,546,242 -3,965 0.64% 58,162,200
2011-04-20 2011-04-18 2.976 19,550,207 -3,966 0.64% 58,173,999
2011-04-12 2011-04-08 2.976 19,554,173 +7,931 0.64% 58,185,800
2011-02-15 2011-02-11 2.976 19,546,242 +1,983 0.64% 58,162,200
2011-02-07 2011-01-31 2.976 19,544,259 -19,828 0.64% 58,156,300
2011-01-31 2011-01-27 2.976 19,564,087 +1,983 0.64% 58,215,300
2011-01-28 2011-01-26 2.976 19,562,104 -186,381 0.64% 58,209,400
2011-01-27 2011-01-25 2.945 19,748,485 -513,540 0.65% 58,166,399
2011-01-26 2011-01-24 3.006 20,262,025 +245,864 0.67% 60,905,239
2011-01-25 2011-01-21 3.087 20,016,161 +428,281 0.66% 61,781,401
2011-01-24 2011-01-20 3.157 19,587,880 +249,830 0.65% 61,842,539
2011-01-21 2011-01-19 3.248 19,338,050 -144,743 0.64% 62,809,320
2011-01-20 2011-01-18 3.268 19,482,793 +81,294 0.64% 63,672,480
2011-01-19 2011-01-17 3.248 19,401,499 +384,659 0.64% 63,015,400
2011-01-18 2011-01-14 3.329 19,016,840 -93,190 0.63% 63,300,601
2011-01-17 2011-01-13 3.167 19,110,030 +3,703,832 0.63% 60,526,639
2011-01-14 2011-01-12 3.631 15,406,198 +832,767 0.51% 55,944,000
2011-01-13 2011-01-11 3.692 14,573,431 -85,259 0.48% 53,802,002
2011-01-12 2011-01-10 3.722 14,658,690 +218,106 0.48% 54,560,340
2011-01-10 2011-01-06 3.853 14,440,584 -65,432 0.48% 55,642,119
2011-01-07 2011-01-05 3.813 14,506,016 -152,674 0.48% 55,308,960
2011-01-06 2011-01-04 3.732 14,658,690 +5,948 0.48% 54,708,200
2011-01-05 2011-01-03 3.631 14,652,742 -116,984 0.48% 53,208,001
2011-01-04 2010-12-31 3.662 14,769,726 -158,622 0.49% 54,079,741
2011-01-03 2010-12-29 3.480 14,928,348 -120,950 0.49% 51,950,100
2010-12-30 2010-12-28 3.480 15,049,298 +126,898 0.50% 52,371,001
2010-12-29 2010-12-24 3.591 14,922,400 -711,818 0.49% 53,585,121
2010-12-28 2010-12-22 3.682 15,634,218 +1,983 0.52% 57,560,501
2010-12-23 2010-12-21 3.641 15,632,235 -21,810 0.52% 56,922,481
2010-12-22 2010-12-20 3.621 15,654,045 -35,690 0.52% 56,686,098
2010-12-21 2010-12-17 3.651 15,689,735 -71,381 0.52% 57,290,118
2010-12-20 2010-12-16 3.520 15,761,116 +396,556 0.52% 55,484,022
2010-12-17 2010-12-15 3.500 15,364,560 +105,088 0.51% 53,778,061
2010-12-16 2010-12-14 3.631 15,259,472 -37,673 0.50% 55,411,199
2010-12-15 2010-12-13 3.631 15,297,145 -5,948 0.50% 55,548,000
2010-12-14 2010-12-10 3.712 15,303,093 +146,725 0.50% 56,804,478
2010-12-13 2010-12-09 3.813 15,156,368 -43,621 0.50% 57,788,641
2010-12-10 2010-12-08 3.813 15,199,989 -43,621 0.50% 57,954,960
2010-12-09 2010-12-07 3.833 15,243,610 +166,553 0.50% 58,428,800
2010-12-08 2010-12-06 3.924 15,077,057 +192,330 0.50% 59,159,122
2010-12-07 2010-12-03 3.843 14,884,727 +79,311 0.49% 57,203,340
2010-12-06 2010-12-02 3.813 14,805,416 +7,931 0.49% 56,450,521
2010-12-03 2010-12-01 3.853 14,797,485 +144,743 0.49% 57,017,322
2010-12-02 2010-11-30 3.883 14,652,742 +65,432 0.48% 56,903,001
2010-12-01 2010-11-29 3.994 14,587,310 -69,397 0.48% 58,267,440
2010-11-30 2010-11-26 3.904 14,656,707 -325,176 0.48% 57,214,079
2010-11-29 2010-11-25 3.803 14,981,883 +521,471 0.49% 56,972,240
2010-11-26 2010-11-24 3.682 14,460,412 +174,485 0.48% 53,238,900
2010-11-25 2010-11-23 3.662 14,285,927 -186,382 0.47% 52,308,298
2010-11-24 2010-11-22 3.712 14,472,309 -55,518 0.48% 53,720,641
2010-11-23 2010-11-19 3.742 14,527,827 -39,655 0.48% 54,366,342
2010-11-22 2010-11-18 3.752 14,567,482 +136,812 0.48% 54,661,679
2010-11-19 2010-11-17 3.672 14,430,670 +15,862 0.48% 52,983,839
2010-11-18 2010-11-16 3.662 14,414,808 +247,847 0.48% 52,780,200
2010-11-17 2010-11-15 3.762 14,166,961 +172,502 0.47% 53,301,701
2010-11-16 2010-11-12 3.883 13,994,459 +174,485 0.46% 54,346,601
2010-11-15 2010-11-11 4.065 13,819,974 +856,561 0.46% 56,178,199
2010-11-12 2010-11-10 4.226 12,963,413 +7,931 0.43% 54,788,438
2010-11-11 2010-11-09 4.327 12,955,482 +854,578 0.43% 56,061,719
2010-11-10 2010-11-08 4.236 12,100,904 +59,483 0.40% 51,265,199
2010-11-09 2010-11-05 4.226 12,041,421 -174,484 0.40% 50,891,741
2010-11-08 2010-11-04 4.196 12,215,905 -89,226 0.40% 51,259,518
2010-11-05 2010-11-03 4.307 12,305,131 -378,710 0.41% 52,999,242
2010-11-04 2010-11-02 4.146 12,683,841 -224,055 0.42% 52,583,338
2010-11-03 2010-11-01 3.974 12,907,896 -180,433 0.43% 51,298,802
2010-11-02 2010-10-29 3.712 13,088,329 +41,639 0.43% 48,583,362
2010-11-01 2010-10-28 3.752 13,046,690 +21,810 0.43% 48,955,199
2010-10-29 2010-10-27 3.722 13,024,880 -374,745 0.43% 48,479,222
2010-10-28 2010-10-26 3.752 13,399,625 -13,879 0.44% 50,279,520
2010-10-27 2010-10-25 3.833 13,413,504 +549,230 0.44% 51,413,998
2010-10-26 2010-10-22 3.510 12,864,274 +120,949 0.42% 45,156,478
2010-10-25 2010-10-21 3.470 12,743,325 +5,948 0.42% 44,217,760
2010-10-22 2010-10-20 3.480 12,737,377 -241,899 0.42% 44,325,602
2010-10-21 2010-10-19 3.530 12,979,276 +1,058,805 0.43% 45,822,001
2010-10-20 2010-10-18 3.551 11,920,471 +93,190 0.39% 42,324,479
2010-10-19 2010-10-15 3.601 11,827,281 -17,845 0.39% 42,590,101
2010-10-18 2010-10-14 3.601 11,845,126 +233,968 0.39% 42,654,361
2010-10-15 2010-10-13 3.631 11,611,158 +57,501 0.38% 42,163,201
2010-10-14 2010-10-12 3.662 11,553,657 -317,245 0.38% 42,304,020
2010-10-13 2010-10-11 3.561 11,870,902 -545,264 0.39% 42,268,221
2010-10-12 2010-10-08 3.430 12,416,166 -37,673 0.41% 42,581,599
2010-10-11 2010-10-07 3.440 12,453,839 -47,587 0.41% 42,836,420
2010-10-08 2010-10-06 3.389 12,501,426 -325,176 0.41% 42,369,601
2010-10-07 2010-10-05 3.389 12,826,602 +253,796 0.42% 43,471,681
2010-10-06 2010-10-04 3.369 12,572,806 -75,345 0.41% 42,357,881
2010-10-05 2010-09-30 3.430 12,648,151 -146,726 0.42% 43,377,198
2010-10-04 2010-09-29 3.409 12,794,877 +55,518 0.42% 43,622,279
2010-09-30 2010-09-28 3.329 12,739,359 -230,003 0.42% 42,404,999
2010-09-29 2010-09-27 3.520 12,969,362 -245,864 0.43% 45,656,181
2010-09-28 2010-09-24 3.540 13,215,226 -95,174 0.44% 46,788,298
2010-09-27 2010-09-22 3.530 13,310,400 -614,662 0.44% 46,991,000
2010-09-24 2010-09-21 3.500 13,925,062 -25,776 0.46% 48,739,622
2010-09-22 2010-09-20 3.540 13,950,838 -717,766 0.46% 49,392,721
2010-09-21 2010-09-17 3.430 14,668,604 -354,917 0.48% 50,306,400
2010-09-20 2010-09-16 3.319 15,023,521 -275,607 0.50% 49,856,658
2010-09-17 2010-09-15 3.308 15,299,128 -372,762 0.50% 50,616,960
2010-09-16 2010-09-14 3.248 15,671,890 +176,467 0.52% 50,901,759
2010-09-15 2010-09-13 3.167 15,495,423 +126,898 0.51% 49,078,200
2010-09-14 2010-09-10 3.127 15,368,525 +95,173 0.51% 48,056,200
2010-09-13 2010-09-09 3.097 15,273,352 -1,983 0.50% 47,296,421
2010-09-10 2010-09-08 3.066 15,275,335 +450,091 0.50% 46,840,322
2010-09-09 2010-09-07 3.198 14,825,244 +39,656 0.49% 47,404,182
2010-09-08 2010-09-06 3.167 14,785,588 -275,606 0.49% 46,829,960
2010-09-07 2010-09-03 3.046 15,061,194 +15,862 0.50% 45,879,839
2010-09-06 2010-09-02 3.066 15,045,332 -7,931 0.50% 46,135,040
2010-09-03 2010-09-01 3.026 15,053,263 +69,397 0.50% 45,551,999
2010-09-02 2010-08-31 3.076 14,983,866 +21,811 0.49% 46,097,700
2010-09-01 2010-08-30 3.056 14,962,055 +168,536 0.49% 45,728,759
2010-08-31 2010-08-27 3.248 14,793,519 -218,106 0.49% 48,048,840
2010-08-30 2010-08-26 3.268 15,011,625 +17,845 0.49% 49,060,081
2010-08-27 2010-08-25 3.228 14,993,780 -85,259 0.49% 48,396,801
2010-08-26 2010-08-24 3.228 15,079,039 -77,329 0.50% 48,671,999
2010-08-25 2010-08-23 3.228 15,156,368 +182,416 0.50% 48,921,601
2010-08-24 2010-08-20 3.329 14,973,952 +329,141 0.49% 49,843,200
2010-08-23 2010-08-19 3.389 14,644,811 -162,588 0.48% 49,633,921
2010-08-20 2010-08-18 3.379 14,807,399 -787,163 0.49% 50,035,602
2010-08-19 2010-08-17 3.167 15,594,562 -499,661 0.51% 49,392,200
2010-08-18 2010-08-16 3.036 16,094,223 -31,724 0.53% 48,864,341
2010-08-17 2010-08-13 3.016 16,125,947 +73,363 0.53% 48,635,340
2010-08-16 2010-08-12 3.076 16,052,584 -138,795 0.53% 49,385,600
2010-08-13 2010-08-11 2.986 16,191,379 +75,346 0.53% 48,342,721
2010-08-12 2010-08-10 3.066 16,116,033 -188,364 0.53% 49,418,240
2010-08-11 2010-08-09 3.076 16,304,397 +113,018 0.54% 50,160,300
2010-08-10 2010-08-06 3.097 16,191,379 -253,796 0.53% 50,139,241
2010-08-09 2010-08-05 3.066 16,445,175 -81,293 0.54% 50,427,522
2010-08-06 2010-08-04 3.097 16,526,468 -31,725 0.54% 51,176,899
2010-08-05 2010-08-03 3.117 16,558,193 +71,380 0.55% 51,609,180
2010-08-04 2010-08-02 3.117 16,486,813 -23,793 0.54% 51,386,700
2010-08-03 2010-07-30 3.127 16,510,606 -166,554 0.54% 51,627,399
2010-08-02 2010-07-29 3.066 16,677,160 -45,604 0.55% 51,138,881
2010-07-30 2010-07-28 3.066 16,722,764 -305,348 0.55% 51,278,721
2010-07-29 2010-07-27 3.026 17,028,112 +17,845 0.56% 51,528,001
2010-07-28 2010-07-26 3.066 17,010,267 +69,398 0.56% 52,160,321
2010-07-27 2010-07-23 3.026 16,940,869 -89,226 0.56% 51,263,999
2010-07-26 2010-07-22 3.046 17,030,095 -235,950 0.56% 51,877,561
2010-07-23 2010-07-21 2.966 17,266,045 -222,072 0.57% 51,203,039
2010-07-22 2010-07-20 2.875 17,488,117 -55,517 0.58% 50,274,001
2010-07-21 2010-07-19 2.865 17,543,634 -162,588 0.58% 50,256,639
2010-07-20 2010-07-16 2.865 17,706,222 +115,001 0.58% 50,722,399
2010-07-19 2010-07-15 2.905 17,591,221 -29,742 0.58% 51,102,720
2010-07-16 2010-07-14 2.976 17,620,963 -21,810 0.58% 52,433,300
2010-07-15 2010-07-13 2.915 17,642,773 -53,535 0.58% 51,430,439
2010-07-14 2010-07-12 2.915 17,696,308 +116,984 0.58% 51,586,499
2010-07-13 2010-07-09 2.935 17,579,324 +243,881 0.58% 51,600,119
2010-07-12 2010-07-08 2.925 17,335,443 -45,604 0.57% 50,709,401
2010-07-09 2010-07-07 2.925 17,381,047 -27,758 0.57% 50,842,801
2010-07-08 2010-07-06 2.905 17,408,805 -85,260 0.57% 50,572,799
2010-07-07 2010-07-05 2.875 17,494,065 +69,397 0.58% 50,291,100
2010-07-06 2010-07-02 2.905 17,424,668 +81,294 0.57% 50,618,881
2010-07-05 2010-06-30 2.844 17,343,374 -71,380 0.57% 49,333,081
2010-07-02 2010-06-29 2.915 17,414,754 -5,948 0.57% 50,765,741
2010-06-30 2010-06-28 3.026 17,420,702 +192,330 0.57% 52,716,000
2010-06-29 2010-06-25 3.066 17,228,372 -79,312 0.57% 52,829,119
2010-06-28 2010-06-24 3.087 17,307,684 -27,759 0.57% 53,421,481
2010-06-25 2010-06-23 3.097 17,335,443 -57,500 0.57% 53,682,021
2010-06-24 2010-06-22 3.187 17,392,943 -289,486 0.57% 55,439,039
2010-06-23 2010-06-21 3.127 17,682,429 -144,743 0.58% 55,291,600
2010-06-22 2010-06-18 2.986 17,827,172 +51,552 0.59% 53,226,720
2010-06-21 2010-06-17 2.976 17,775,620 +49,570 0.59% 52,893,501
2010-06-18 2010-06-15 2.945 17,726,050 +51,552 0.58% 52,209,600
2010-06-17 2010-06-14 2.945 17,674,498 -27,759 0.58% 52,057,760
2010-06-15 2010-06-11 2.966 17,702,257 -109,053 0.58% 52,496,641
2010-06-14 2010-06-10 2.996 17,811,310 -186,381 0.59% 53,359,021
2010-06-11 2010-06-09 2.925 17,997,691 -67,414 0.59% 52,646,600
2010-06-10 2010-06-08 2.875 18,065,105 -390,608 0.60% 51,932,699
2010-06-09 2010-06-07 2.834 18,455,713 +65,432 0.61% 52,310,960
2010-06-08 2010-06-04 2.905 18,390,281 -471,902 0.61% 53,423,999
2010-06-07 2010-06-03 2.754 18,862,183 -132,846 0.62% 51,940,980
2010-06-04 2010-06-02 2.623 18,995,029 -39,656 0.63% 49,816,000
2010-06-03 2010-06-01 2.723 19,034,685 +81,294 0.63% 51,840,001
2010-06-02 2010-05-31 2.723 18,953,391 -7,931 0.62% 51,618,601
2010-06-01 2010-05-28 2.643 18,961,322 +128,881 0.62% 50,110,120
2010-05-31 2010-05-27 2.532 18,832,441 +345,003 0.62% 47,679,959
2010-05-28 2010-05-26 2.542 18,487,438 +49,570 0.61% 46,992,961
2010-05-27 2010-05-25 2.542 18,437,868 -249,830 0.61% 46,867,517
2010-05-26 2010-05-24 2.821 18,687,698 +54,181 0.62% 52,716,260
2010-05-25 2010-05-20 2.862 18,633,517 -303,881 0.63% 53,333,581
2010-05-24 2010-05-19 2.707 18,937,398 +923,257 0.64% 51,268,161
2010-05-20 2010-05-18 2.945 18,014,141 +363,883 0.61% 53,049,899
2010-05-19 2010-05-17 3.121 17,650,258 +123,875 0.60% 55,078,758
2010-05-18 2010-05-14 3.214 17,526,383 +518,726 0.59% 56,322,099
2010-05-17 2010-05-13 3.296 17,007,657 +226,459 0.57% 56,061,061
2010-05-14 2010-05-12 3.327 16,781,198 -7,742 0.57% 55,834,801
2010-05-13 2010-05-11 3.327 16,788,940 -216,781 0.57% 55,860,561
2010-05-12 2010-05-10 3.317 17,005,721 -30,969 0.57% 56,406,120
2010-05-11 2010-05-07 3.162 17,036,690 +760,670 0.58% 53,868,240
2010-05-10 2010-05-06 3.255 16,276,020 +13,549 0.55% 52,976,701
2010-05-07 2010-05-05 3.369 16,262,471 +52,260 0.55% 54,781,040
2010-05-06 2010-05-04 3.565 16,210,211 +774,219 0.55% 57,787,500
2010-05-05 2010-05-03 3.534 15,435,992 +325,172 0.52% 54,549,000
2010-05-04 2010-04-30 3.472 15,110,820 -480,016 0.51% 52,463,040
2010-05-03 2010-04-29 3.327 15,590,836 -21,291 0.53% 51,874,200
2010-04-30 2010-04-28 3.441 15,612,127 -160,650 0.53% 53,719,560
2010-04-29 2010-04-27 3.358 15,772,777 -1,066,487 0.53% 52,968,499
2010-04-28 2010-04-26 3.296 16,839,264 -110,326 0.57% 55,506,000
2010-04-27 2010-04-23 3.203 16,949,590 -77,422 0.57% 54,293,399
2010-04-26 2010-04-22 3.214 17,027,012 -485,823 0.57% 54,717,339
2010-04-23 2010-04-21 3.327 17,512,835 -73,550 0.59% 58,269,121
2010-04-22 2010-04-20 3.265 17,586,385 +100,648 0.59% 57,423,519
2010-04-21 2010-04-19 3.152 17,485,737 +371,625 0.59% 55,107,400
2010-04-20 2010-04-16 3.203 17,114,112 -141,295 0.58% 54,820,401
2010-04-19 2010-04-15 3.265 17,255,407 -714,217 0.58% 56,342,801
2010-04-16 2010-04-14 3.193 17,969,624 +870,997 0.61% 57,375,120
2010-04-15 2010-04-13 3.276 17,098,627 +1,751,670 0.58% 56,007,559
2010-04-14 2010-04-12 3.513 15,346,957 -464,531 0.52% 53,917,200
2010-04-13 2010-04-09 3.555 15,811,488 -396,788 0.53% 56,202,719
2010-04-12 2010-04-08 3.441 16,208,276 +607,762 0.55% 55,770,842
2010-04-09 2010-04-07 3.555 15,600,514 +220,653 0.53% 55,452,801
2010-04-08 2010-04-01 3.658 15,379,861 +5,806 0.52% 56,257,679
2010-04-07 2010-03-31 3.575 15,374,055 +257,428 0.52% 54,965,562
2010-04-01 2010-03-30 3.575 15,116,627 -245,814 0.51% 54,045,201
2010-03-31 2010-03-29 3.462 15,362,441 -92,907 0.52% 53,177,899
2010-03-30 2010-03-26 3.410 15,455,348 -261,298 0.52% 52,701,002
2010-03-29 2010-03-25 3.327 15,716,646 +418,078 0.53% 52,292,798
2010-03-26 2010-03-24 3.379 15,298,568 +189,683 0.52% 51,692,159
2010-03-25 2010-03-23 3.410 15,108,885 -741,314 0.51% 51,519,602
2010-03-24 2010-03-22 3.255 15,850,199 -73,551 0.54% 51,590,699
2010-03-23 2010-03-19 3.214 15,923,750 -123,875 0.54% 51,171,940
2010-03-22 2010-03-18 3.183 16,047,625 +110,326 0.54% 51,072,560
2010-03-19 2010-03-17 3.286 15,937,299 -427,756 0.54% 52,368,240
2010-03-18 2010-03-16 3.234 16,365,055 -402,594 0.55% 52,928,300
2010-03-17 2010-03-15 3.338 16,767,649 +81,293 0.57% 55,962,981
2010-03-16 2010-03-12 3.276 16,686,356 +42,582 0.56% 54,657,141
2010-03-15 2010-03-11 3.307 16,643,774 -238,072 0.56% 55,033,601
2010-03-12 2010-03-10 3.296 16,881,846 -1,936 0.57% 55,646,360
2010-03-11 2010-03-09 3.348 16,883,782 +185,813 0.57% 56,525,041
2010-03-10 2010-03-08 3.265 16,697,969 -636,795 0.56% 54,522,640
2010-03-09 2010-03-05 3.059 17,334,764 +319,365 0.59% 53,019,519
2010-03-08 2010-03-04 3.017 17,015,399 +259,363 0.57% 51,339,440
2010-03-05 2010-03-03 3.048 16,756,036 -205,168 0.57% 51,076,301
2010-03-04 2010-03-02 3.131 16,961,204 -2,001,356 0.57% 53,103,781
2010-03-03 2010-03-01 2.945 18,962,560 -690,990 0.64% 55,842,901
2010-03-02 2010-02-26 2.842 19,653,550 +267,105 0.66% 55,846,999
2010-03-01 2010-02-25 2.893 19,386,445 -197,426 0.65% 56,089,601
2010-02-26 2010-02-24 2.893 19,583,871 +236,137 0.66% 56,660,801
2010-02-25 2010-02-23 2.914 19,347,734 -243,879 0.65% 56,377,441
2010-02-24 2010-02-22 2.769 19,591,613 -71,615 0.66% 54,253,921
2010-02-23 2010-02-19 2.728 19,663,228 -371,625 0.66% 53,639,520
2010-02-22 2010-02-18 2.811 20,034,853 -121,940 0.68% 56,309,440
2010-02-19 2010-02-17 2.800 20,156,793 +15,485 0.68% 56,443,881
2010-02-18 2010-02-12 2.759 20,141,308 -158,715 0.68% 55,568,039
2010-02-17 2010-02-11 2.821 20,300,023 +325,172 0.69% 57,264,480
2010-02-12 2010-02-10 2.780 19,974,851 +104,519 0.67% 55,521,600
2010-02-11 2010-02-09 2.790 19,870,332 -503,242 0.67% 55,436,401
2010-02-10 2010-02-08 2.821 20,373,574 +325,172 0.69% 57,471,960
2010-02-09 2010-02-05 2.893 20,048,402 -619,375 0.68% 58,004,800
2010-02-08 2010-02-04 2.893 20,667,777 -44,518 0.70% 59,796,799
2010-02-05 2010-02-03 2.955 20,712,295 -791,639 0.70% 61,209,721
2010-02-04 2010-02-02 2.997 21,503,934 -2,912,999 0.73% 64,438,001
2010-02-03 2010-02-01 2.687 24,416,933 -656,151 0.82% 65,598,000
2010-02-02 2010-01-29 2.532 25,073,084 +412,272 0.85% 63,474,601
2010-02-01 2010-01-28 2.428 24,660,812 -555,502 0.83% 59,882,700
2010-01-29 2010-01-27 2.377 25,216,314 +1,190,362 0.85% 59,928,800
2010-01-28 2010-01-26 2.501 24,025,952 +795,510 0.81% 60,078,919
2010-01-27 2010-01-25 2.614 23,230,442 +168,392 0.78% 60,730,119
2010-01-26 2010-01-22 2.635 23,062,050 -269,041 0.78% 60,766,501
2010-01-25 2010-01-21 2.552 23,331,091 -619,375 0.79% 59,546,761
2010-01-22 2010-01-20 2.666 23,950,466 -183,877 0.81% 63,849,840
2010-01-21 2010-01-19 2.707 24,134,343 -638,731 0.81% 65,337,560
2010-01-20 2010-01-18 2.656 24,773,074 -1,374,238 0.84% 65,786,861
2010-01-19 2010-01-15 2.800 26,147,312 -127,747 0.88% 73,218,779
2010-01-18 2010-01-14 2.873 26,275,059 +135,489 0.89% 75,477,001
2010-01-15 2010-01-13 2.831 26,139,570 +656,150 0.88% 74,007,399
2010-01-14 2010-01-12 2.893 25,483,420 +787,768 0.86% 73,729,601
2010-01-13 2010-01-11 2.811 24,695,652 +2,820,093 0.83% 69,408,961
2010-01-12 2010-01-08 2.873 21,875,559 -528,404 0.74% 62,839,120
2010-01-11 2010-01-07 2.697 22,403,963 -2,322,657 0.76% 60,421,499
2010-01-08 2010-01-06 2.521 24,726,620 -1,600,698 0.83% 62,341,999
2010-01-07 2010-01-05 2.490 26,327,318 -810,995 0.89% 65,561,639
2010-01-06 2010-01-04 2.439 27,138,313 -2,239,428 0.92% 66,179,120
2010-01-05 2009-12-31 2.263 29,377,741 -865,190 0.99% 66,479,639
2010-01-04 2009-12-29 2.160 30,242,931 -458,725 1.02% 65,312,500
2009-12-30 2009-12-28 2.118 30,701,656 -402,594 1.04% 65,034,200
2009-12-29 2009-12-24 2.108 31,104,250 -154,844 1.07% 65,565,600
2009-12-28 2009-12-22 2.129 31,259,094 -768,412 1.08% 66,538,001
2009-12-23 2009-12-21 2.129 32,027,506 -300,010 1.10% 68,173,640
2009-12-22 2009-12-18 2.005 32,327,516 -1,387,788 1.11% 64,803,760
2009-12-21 2009-12-17 2.056 33,715,304 -518,726 1.16% 69,327,621
2009-12-18 2009-12-16 2.098 34,234,030 -307,752 1.18% 71,809,219
2009-12-17 2009-12-15 2.139 34,541,782 -1,039,389 1.19% 73,882,439
2009-12-16 2009-12-14 2.118 35,581,171 -418,079 1.23% 75,370,299
2009-12-15 2009-12-11 2.036 35,999,250 +185,813 1.24% 73,280,061
2009-12-14 2009-12-10 2.005 35,813,437 -191,619 1.23% 71,791,640
2009-12-11 2009-12-09 2.087 36,005,056 -1,374,239 1.24% 75,152,079
2009-12-10 2009-12-08 2.139 37,379,295 +152,908 1.29% 79,951,680
2009-12-09 2009-12-07 2.191 37,226,387 +1,368,432 1.28% 81,547,920
2009-12-08 2009-12-04 2.129 35,857,955 +524,534 1.24% 76,327,121
2009-12-07 2009-12-03 2.149 35,333,421 1.22% 75,940,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top