History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-27 2017-02-23 2.976 0 +0
2017-02-24 2017-02-22 2.976 0 -403,068,539
2017-02-20 2017-02-16 2.976 403,068,539 -12,000 13.17% 1,199,379,047
2017-01-03 2016-12-29 2.976 403,080,539 -30,000 13.17% 1,199,414,754
2016-12-29 2016-12-23 2.976 403,110,539 -76,000 13.17% 1,199,504,023
2016-12-20 2016-12-16 2.976 403,186,539 -4,000 13.17% 1,199,730,170
2016-12-08 2016-12-06 2.976 403,190,539 -1,798,000 13.17% 1,199,742,073
2016-11-28 2016-11-24 2.976 404,988,539 +103,739 13.23% 1,205,092,238
2016-11-16 2016-11-14 2.976 404,884,800 -70,000 13.23% 1,204,783,551
2016-11-03 2016-11-01 2.976 404,954,800 +1,333,600 13.23% 1,204,991,844
2016-10-06 2016-10-04 2.976 403,621,200 -10,000 13.19% 1,201,023,556
2016-09-26 2016-09-22 2.976 403,631,200 -2,000 13.19% 1,201,053,313
2016-09-19 2016-09-14 2.976 403,633,200 -2,000 13.19% 1,201,059,264
2016-09-14 2016-09-12 2.976 403,635,200 -10,000 13.19% 1,201,065,215
2016-08-25 2016-08-23 2.976 403,645,200 +64,000 13.19% 1,201,094,971
2016-08-18 2016-08-16 2.976 403,581,200 +2,000 13.19% 1,200,904,532
2016-08-15 2016-08-11 2.976 403,579,200 -2,000 13.19% 1,200,898,580
2016-08-04 2016-08-01 2.976 403,581,200 -1,343,500 13.19% 1,200,904,532
2016-06-13 2016-06-08 2.976 404,924,700 -22,000 13.23% 1,204,902,278
2016-06-02 2016-05-31 2.976 404,946,700 +11,862,000 13.23% 1,204,967,741
2016-05-24 2016-05-20 2.976 393,084,700 +50,000 12.84% 1,169,670,930
2016-04-13 2016-04-11 2.976 393,034,700 -50,000 12.84% 1,169,522,149
2016-04-11 2016-04-07 2.976 393,084,700 +1,112,000 12.84% 1,169,670,930
2016-03-21 2016-03-17 2.976 391,972,700 +8,000 12.81% 1,166,362,040
2016-03-04 2016-03-02 2.976 391,964,700 +92,000 12.81% 1,166,338,235
2016-03-02 2016-02-29 2.976 391,872,700 -4,000 12.80% 1,166,064,478
2016-01-27 2016-01-25 2.976 391,876,700 -2,000 12.80% 1,166,076,380
2016-01-08 2016-01-06 2.976 391,878,700 -36,000 12.80% 1,166,082,332
2015-12-29 2015-12-24 2.976 391,914,700 +2,000 12.81% 1,166,189,454
2015-12-21 2015-12-17 2.976 391,912,700 -6,635,998 12.81% 1,166,183,503
2015-12-14 2015-12-10 2.976 398,548,698 -1 13.02% 1,185,929,715
2015-12-03 2015-12-01 2.976 398,548,699 -32,000 13.02% 1,185,929,718
2015-12-02 2015-11-30 2.976 398,580,699 -441,997 13.02% 1,186,024,938
2015-11-30 2015-11-26 2.976 399,022,696 -129,999 13.04% 1,187,340,153
2015-11-27 2015-11-25 2.976 399,152,695 -2 13.04% 1,187,726,981
2015-11-26 2015-11-24 2.976 399,152,697 -2,267,999 13.04% 1,187,726,987
2015-11-19 2015-11-17 2.976 401,420,696 -3 13.12% 1,194,475,691
2015-11-12 2015-11-10 2.976 401,420,699 +1 13.12% 1,194,475,700
2015-11-10 2015-11-06 2.976 401,420,698 +1 13.12% 1,194,475,697
2015-11-05 2015-11-03 2.976 401,420,697 +410,000 13.12% 1,194,475,694
2015-11-04 2015-11-02 2.976 401,010,697 -10,002 13.10% 1,193,255,690
2015-11-03 2015-10-30 2.976 401,020,699 -1 13.10% 1,193,285,452
2015-10-29 2015-10-27 2.976 401,020,700 +1 13.10% 1,193,285,455
2015-10-28 2015-10-26 2.976 401,020,699 +2 13.10% 1,193,285,452
2015-10-27 2015-10-23 2.976 401,020,697 -2 13.10% 1,193,285,446
2015-10-26 2015-10-22 2.976 401,020,699 +2 13.10% 1,193,285,452
2015-10-22 2015-10-19 2.976 401,020,697 -1 13.10% 1,193,285,446
2015-10-20 2015-10-16 2.976 401,020,698 +2 13.10% 1,193,285,449
2015-10-16 2015-10-14 2.976 401,020,696 -1 13.10% 1,193,285,443
2015-10-14 2015-10-12 2.976 401,020,697 +16,000 13.10% 1,193,285,446
2015-10-13 2015-10-09 2.976 401,004,697 -1 13.10% 1,193,237,836
2015-10-12 2015-10-08 2.976 401,004,698 +2 13.10% 1,193,237,839
2015-10-09 2015-10-07 2.976 401,004,696 +9 13.10% 1,193,237,833
2015-10-07 2015-10-05 2.976 401,004,687 -11 13.10% 1,193,237,806
2015-10-06 2015-10-02 2.976 401,004,698 +1 13.10% 1,193,237,839
2015-10-05 2015-09-30 2.976 401,004,697 -2 13.10% 1,193,237,836
2015-09-04 2015-09-01 2.976 401,004,699 +1 13.10% 1,193,237,842
2015-09-02 2015-08-31 2.976 401,004,698 -1 13.10% 1,193,237,839
2015-09-01 2015-08-28 2.976 401,004,699 +1 13.10% 1,193,237,842
2015-08-31 2015-08-27 2.976 401,004,698 +1 13.10% 1,193,237,839
2015-08-28 2015-08-26 2.976 401,004,697 -3 13.10% 1,193,237,836
2015-08-27 2015-08-25 2.976 401,004,700 +1,714,003 13.10% 1,193,237,845
2015-08-25 2015-08-21 2.976 399,290,697 -2 13.05% 1,188,137,622
2015-08-24 2015-08-20 2.976 399,290,699 +3 13.05% 1,188,137,628
2015-08-21 2015-08-19 2.976 399,290,696 -1 13.05% 1,188,137,619
2015-08-20 2015-08-18 2.976 399,290,697 +2 13.05% 1,188,137,622
2015-08-19 2015-08-17 2.976 399,290,695 -3 13.05% 1,188,137,617
2015-08-18 2015-08-14 2.976 399,290,698 +4 13.05% 1,188,137,625
2015-08-17 2015-08-13 2.976 399,290,694 -2 13.05% 1,188,137,614
2015-08-13 2015-08-11 2.976 399,290,696 -3 13.05% 1,188,137,619
2015-08-12 2015-08-10 2.976 399,290,699 +1 13.05% 1,188,137,628
2015-08-11 2015-08-07 2.976 399,290,698 -2 13.05% 1,188,137,625
2015-08-10 2015-08-06 2.976 399,290,700 +2 13.05% 1,188,137,631
2015-08-07 2015-08-05 2.976 399,290,698 +2 13.05% 1,188,137,625
2015-08-06 2015-08-04 2.976 399,290,696 -1 13.05% 1,188,137,619
2015-08-05 2015-08-03 2.976 399,290,697 +3 13.05% 1,188,137,622
2015-08-04 2015-07-31 2.976 399,290,694 -5 13.05% 1,188,137,614
2015-08-03 2015-07-30 2.976 399,290,699 +2 13.05% 1,188,137,628
2015-07-29 2015-07-27 2.976 399,290,697 +2 13.05% 1,188,137,622
2015-07-28 2015-07-24 2.976 399,290,695 -2 13.05% 1,188,137,617
2015-07-27 2015-07-23 2.976 399,290,697 +1 13.05% 1,188,137,622
2015-07-24 2015-07-22 2.976 399,290,696 +2,512 13.05% 1,188,137,619
2015-07-23 2015-07-21 2.976 399,288,184 -2,512 13.05% 1,188,130,145
2015-07-22 2015-07-20 2.976 399,290,696 -1 13.05% 1,188,137,619
2015-07-21 2015-07-17 2.976 399,290,697 -2 13.05% 1,188,137,622
2015-07-17 2015-07-15 2.976 399,290,699 -1 13.05% 1,188,137,628
2015-07-08 2015-07-06 2.976 399,290,700 +2 13.05% 1,188,137,631
2015-07-06 2015-07-02 2.976 399,290,698 -2 13.05% 1,188,137,625
2015-07-03 2015-06-30 2.976 399,290,700 +4 13.05% 1,188,137,631
2015-07-02 2015-06-29 2.976 399,290,696 -1 13.05% 1,188,137,619
2015-06-30 2015-06-26 2.976 399,290,697 +116,846 13.05% 1,188,137,622
2015-06-29 2015-06-25 2.976 399,173,851 -116,848 13.04% 1,187,789,933
2015-06-26 2015-06-24 2.976 399,290,699 -159 13.05% 1,188,137,628
2015-06-25 2015-06-23 2.976 399,290,858 +158 13.05% 1,188,138,102
2015-06-24 2015-06-22 2.976 399,290,700 +2 13.05% 1,188,137,631
2015-06-23 2015-06-19 2.976 399,290,698 -2 13.05% 1,188,137,625
2015-06-22 2015-06-18 2.976 399,290,700 +1 13.05% 1,188,137,631
2015-06-19 2015-06-17 2.976 399,290,699 -1 13.05% 1,188,137,628
2015-06-17 2015-06-15 2.976 399,290,700 +160,000 13.05% 1,188,137,631
2015-06-16 2015-06-12 2.976 399,130,700 +300,000 13.04% 1,187,661,532
2015-06-09 2015-06-05 2.976 398,830,700 +1 13.03% 1,186,768,846
2015-06-05 2015-06-03 2.976 398,830,699 +1 13.03% 1,186,768,843
2015-06-03 2015-06-01 2.976 398,830,698 -47,999 13.03% 1,186,768,840
2015-06-01 2015-05-28 2.976 398,878,697 +306,001 13.03% 1,186,911,667
2015-05-28 2015-05-26 2.976 398,572,696 +7 13.02% 1,186,001,124
2015-05-27 2015-05-22 2.976 398,572,689 -7 13.02% 1,186,001,103
2015-05-26 2015-05-21 2.976 398,572,696 +7 13.02% 1,186,001,124
2015-05-22 2015-05-20 2.976 398,572,689 -7,999 13.02% 1,186,001,103
2015-05-21 2015-05-19 2.976 398,580,688 -2 13.02% 1,186,024,905
2015-05-20 2015-05-18 2.976 398,580,690 -8 13.02% 1,186,024,911
2015-05-19 2015-05-15 2.976 398,580,698 -29,987 13.02% 1,186,024,935
2015-05-18 2015-05-14 2.976 398,610,685 -12 13.02% 1,186,114,165
2015-05-15 2015-05-13 2.976 398,610,697 -1 13.02% 1,186,114,200
2015-05-14 2015-05-12 2.976 398,610,698 -30,001 13.02% 1,186,114,203
2015-05-13 2015-05-11 2.976 398,640,699 +1 13.03% 1,186,203,475
2015-05-11 2015-05-07 2.976 398,640,698 -1 13.03% 1,186,203,472
2015-05-08 2015-05-06 2.976 398,640,699 +683,013 13.03% 1,186,203,475
2015-05-07 2015-05-05 2.976 397,957,686 -3 13.00% 1,184,171,087
2015-05-06 2015-05-04 2.976 397,957,689 -10 13.00% 1,184,171,096
2015-05-05 2015-04-30 2.976 397,957,699 +26 13.00% 1,184,171,126
2015-05-04 2015-04-29 2.976 397,957,673 -20,015 13.00% 1,184,171,049
2015-04-30 2015-04-28 2.976 397,977,688 +2 13.00% 1,184,230,606
2015-04-29 2015-04-27 2.976 397,977,686 -10,003 13.00% 1,184,230,600
2015-04-23 2015-04-21 2.976 397,987,689 +2 13.00% 1,184,260,365
2015-04-22 2015-04-20 2.976 397,987,687 +2 13.00% 1,184,260,359
2015-04-21 2015-04-17 2.976 397,987,685 -3 13.00% 1,184,260,353
2015-04-20 2015-04-16 2.976 397,987,688 -1 13.00% 1,184,260,362
2015-04-15 2015-04-13 2.976 397,987,689 +9,346,000 13.00% 1,184,260,365
2015-03-27 2015-03-25 2.976 388,641,689 -16,000 12.70% 1,156,450,215
2015-03-25 2015-03-23 2.976 388,657,689 +335,000 12.70% 1,156,497,825
2015-02-17 2015-02-13 2.976 388,322,689 -584,000 12.69% 1,155,500,992
2015-01-06 2015-01-02 2.976 388,906,689 -3,228,000 12.71% 1,157,238,754
2014-12-05 2014-12-03 2.976 392,134,689 -8,000 12.81% 1,166,844,058
2014-11-20 2014-11-18 2.976 392,142,689 -2,000 12.81% 1,166,867,863
2014-10-28 2014-10-24 2.976 392,144,689 -100,000 12.81% 1,166,873,814
2014-09-26 2014-09-24 2.976 392,244,689 +16,000 12.82% 1,167,171,376
2014-09-23 2014-09-19 2.976 392,228,689 +8,400 12.82% 1,167,123,766
2014-09-08 2014-09-04 2.976 392,220,289 -25,857,959 12.82% 1,167,098,771
2014-08-14 2014-08-12 2.976 418,078,248 -36,000 13.66% 1,244,042,246
2014-08-08 2014-08-06 2.976 418,114,248 -30,000 13.66% 1,244,149,369
2014-08-07 2014-08-05 2.976 418,144,248 +50,000 13.66% 1,244,238,637
2014-05-08 2014-05-05 2.976 418,094,248 -886,000 13.66% 1,244,089,856
2014-05-05 2014-04-30 2.976 418,980,248 -62,000 13.69% 1,246,726,256
2014-03-03 2014-02-27 2.976 419,042,248 -20,000 13.69% 1,246,910,744
2014-02-28 2014-02-26 2.976 419,062,248 -2,000 13.69% 1,246,970,257
2014-02-26 2014-02-24 2.976 419,064,248 +130,000 13.69% 1,246,976,208
2014-02-12 2014-02-10 2.976 418,934,248 +48,000 13.69% 1,246,589,377
2014-01-28 2014-01-24 2.976 418,886,248 +2,000 13.69% 1,246,446,548
2014-01-21 2014-01-17 2.976 418,884,248 +2,000 13.69% 1,246,440,596
2014-01-16 2014-01-14 2.976 418,882,248 -1,800,000 13.69% 1,246,434,645
2014-01-15 2014-01-13 2.976 420,682,248 +28,000 13.75% 1,251,790,762
2014-01-13 2014-01-09 2.976 420,654,248 +31,800,000 13.74% 1,251,707,445
2013-12-27 2013-12-20 2.976 388,854,248 +2,000 12.71% 1,157,082,710
2013-12-23 2013-12-19 2.976 388,852,248 -10,000 12.71% 1,157,076,759
2013-12-16 2013-12-12 2.976 388,862,248 +30,000 12.71% 1,157,106,515
2013-12-05 2013-12-03 2.976 388,832,248 +20,000 12.71% 1,157,017,246
2013-11-28 2013-11-26 2.976 388,812,248 +2,034,000 12.70% 1,156,957,734
2013-11-19 2013-11-15 2.976 386,778,248 -8,000 12.64% 1,150,905,321
2013-11-13 2013-11-11 2.976 386,786,248 -3,828,000 12.64% 1,150,929,126
2013-11-08 2013-11-06 2.976 390,614,248 -400,000 12.76% 1,162,319,802
2013-11-04 2013-10-31 2.976 391,014,248 +4,794,000 12.78% 1,163,510,050
2013-10-18 2013-10-16 2.976 386,220,248 +2,000 12.62% 1,149,244,925
2013-10-10 2013-10-08 2.976 386,218,248 +4,000 12.62% 1,149,238,974
2013-09-09 2013-09-05 2.976 386,214,248 -4,000 12.62% 1,149,227,071
2013-08-02 2013-07-31 2.976 386,218,248 +20,000 12.62% 1,149,238,974
2013-06-10 2013-06-06 2.976 386,198,248 -2,532,000 12.62% 1,149,179,462
2013-05-22 2013-05-20 2.976 388,730,248 +2,000 12.70% 1,156,713,733
2013-04-12 2013-04-10 2.976 388,728,248 -1,500,310 12.70% 1,156,707,782
2013-04-11 2013-04-09 2.976 390,228,558 +20,000 12.75% 1,161,172,135
2013-03-26 2013-03-22 2.976 390,208,558 -17 12.75% 1,161,112,623
2013-03-21 2013-03-19 2.976 390,208,575 +17 12.75% 1,161,112,673
2013-03-06 2013-03-04 2.976 390,208,558 -807,219 12.75% 1,161,112,623
2013-02-25 2013-02-21 2.976 391,015,777 +1,216,589 12.78% 1,163,514,600
2013-02-22 2013-02-20 2.976 389,799,188 -1,216,589 12.74% 1,159,894,493
2013-02-21 2013-02-19 2.976 391,015,777 +1,216,589 12.78% 1,163,514,600
2013-02-20 2013-02-18 2.976 389,799,188 -1,216,589 12.74% 1,159,894,493
2013-02-19 2013-02-15 2.976 391,015,777 +1,216,589 12.78% 1,163,514,600
2013-02-18 2013-02-14 2.976 389,799,188 -1,216,589 12.74% 1,159,894,493
2013-02-14 2013-02-07 2.976 391,015,777 -2,000 12.78% 1,163,514,600
2013-02-08 2013-02-06 2.976 391,017,777 +1,500,310 12.78% 1,163,520,551
2013-02-05 2013-02-01 2.976 389,517,467 -12,000 12.73% 1,159,056,198
2013-01-25 2013-01-23 2.976 389,529,467 -76,112,000 12.73% 1,159,091,905
2013-01-23 2013-01-21 2.976 465,641,467 -10,000 15.21% 1,385,572,340
2013-01-21 2013-01-17 2.976 465,651,467 -8,444,000 15.22% 1,385,602,097
2013-01-17 2013-01-15 2.976 474,095,467 -411,411 15.49% 1,410,728,237
2013-01-04 2013-01-02 2.976 474,506,878 +617,657 15.50% 1,411,952,440
2013-01-03 2012-12-31 2.976 473,889,221 -478,000 15.48% 1,410,114,527
2013-01-02 2012-12-27 2.976 474,367,221 -617,438 15.50% 1,411,536,874
2012-12-28 2012-12-24 2.976 474,984,659 -10,000 15.52% 1,413,374,135
2012-12-27 2012-12-20 2.976 474,994,659 -1,000 15.52% 1,413,403,891
2012-12-21 2012-12-19 2.976 474,995,659 -324,000 15.52% 1,413,406,867
2012-12-20 2012-12-18 2.976 475,319,659 -1,659,558 15.53% 1,414,370,968
2012-12-19 2012-12-17 2.976 476,979,217 +478,000 15.59% 1,419,309,183
2012-12-18 2012-12-14 2.976 476,501,217 -8,000 15.57% 1,417,886,836
2012-12-11 2012-12-07 2.976 476,509,217 -150,500 15.57% 1,417,910,641
2012-12-07 2012-12-05 2.976 476,659,717 +378,000 15.57% 1,418,358,472
2012-12-05 2012-12-03 2.976 476,281,717 -4,008,000 15.56% 1,417,233,687
2012-11-30 2012-11-28 2.976 480,289,717 -23,592,000 15.69% 1,429,159,975
2012-11-29 2012-11-27 2.976 503,881,717 -650,000 16.46% 1,499,360,816
2012-11-21 2012-11-19 2.976 504,531,717 -106,000 16.49% 1,501,294,969
2012-11-13 2012-11-09 2.976 504,637,717 -104,000 16.49% 1,501,610,385
2012-10-19 2012-10-17 2.976 504,741,717 -300,000 16.49% 1,501,919,850
2012-10-16 2012-10-12 2.976 505,041,717 -666,000 16.50% 1,502,812,536
2012-10-08 2012-10-04 2.976 505,707,717 +624,000 16.52% 1,504,794,299
2012-10-03 2012-09-27 2.976 505,083,717 -624,000 16.50% 1,502,937,512
2012-09-26 2012-09-24 2.976 505,707,717 +141,610 16.52% 1,504,794,299
2012-09-24 2012-09-20 2.976 505,566,107 +3,408,000 16.52% 1,504,372,921
2012-09-21 2012-09-19 2.976 502,158,107 -1,342,500 16.41% 1,494,232,006
2012-09-17 2012-09-13 2.976 503,500,607 -640,000 16.45% 1,498,226,777
2012-09-10 2012-09-06 2.976 504,140,607 +624,000 16.47% 1,500,131,174
2012-08-20 2012-08-16 2.976 503,516,607 +247,200 16.45% 1,498,274,387
2012-08-17 2012-08-15 2.976 503,269,407 +620,000 16.44% 1,497,538,814
2012-08-15 2012-08-13 2.976 502,649,407 -615,893 16.42% 1,495,693,929
2012-08-14 2012-08-10 2.976 503,265,300 +615,893 16.44% 1,497,526,593
2012-08-13 2012-08-09 2.976 502,649,407 -325,643 16.42% 1,495,693,929
2012-08-10 2012-08-08 2.976 502,975,050 -294,357 16.43% 1,496,662,919
2012-08-01 2012-07-30 2.976 503,269,407 +620,000 16.44% 1,497,538,814
2012-07-30 2012-07-26 2.976 502,649,407 -620,000 16.42% 1,495,693,929
2012-07-26 2012-07-24 2.976 503,269,407 +3,920,000 16.44% 1,497,538,814
2012-07-24 2012-07-20 2.976 499,349,407 -2,200,000 16.32% 1,485,874,381
2012-07-16 2012-07-12 2.976 501,549,407 -4,000 16.39% 1,492,420,746
2012-07-13 2012-07-11 2.976 501,553,407 -620,000 16.39% 1,492,432,649
2012-07-05 2012-07-03 2.976 502,173,407 +596,255 16.41% 1,494,277,533
2012-07-03 2012-06-28 2.976 501,577,152 -2,609,710 16.39% 1,492,503,305
2012-06-29 2012-06-27 2.976 504,186,862 -620,000 16.47% 1,500,268,812
2012-06-26 2012-06-22 2.976 504,806,862 +808,000 16.49% 1,502,113,696
2012-06-22 2012-06-20 2.976 503,998,862 +7,000 16.47% 1,499,709,395
2012-06-12 2012-06-08 2.976 503,991,862 -188,000 16.47% 1,499,688,566
2012-06-08 2012-06-06 2.976 504,179,862 -4,174,142 16.47% 1,500,247,982
2012-06-07 2012-06-05 2.976 508,354,004 +3,547,142 16.61% 1,512,668,645
2012-05-23 2012-05-21 2.976 504,806,862 +460,000 16.49% 1,502,113,696
2012-05-22 2012-05-18 2.976 504,346,862 -620,000 16.48% 1,500,744,911
2012-05-14 2012-05-10 2.976 504,966,862 +2,817,803 16.50% 1,502,589,796
2012-04-24 2012-04-20 2.976 502,149,059 +2,000 16.41% 1,494,205,083
2012-04-17 2012-04-13 2.976 502,147,059 -2,000 16.41% 1,494,199,132
2012-04-16 2012-04-12 2.976 502,149,059 -7,260,000 16.41% 1,494,205,083
2012-04-13 2012-04-11 2.976 509,409,059 +7,260,000 16.64% 1,515,808,089
2012-04-10 2012-04-03 2.976 502,149,059 +666,000 16.41% 1,494,205,083
2012-04-05 2012-04-02 2.976 501,483,059 -7,260,000 16.39% 1,492,223,320
2012-04-03 2012-03-30 2.976 508,743,059 +7,260,000 16.62% 1,513,826,325
2012-03-29 2012-03-27 2.976 501,483,059 +1,333,600 16.39% 1,492,223,320
2012-03-28 2012-03-26 2.976 500,149,459 -8,000 16.34% 1,488,255,032
2012-03-01 2012-02-28 2.976 500,157,459 -1,437,000 16.34% 1,488,278,837
2012-02-24 2012-02-22 2.976 501,594,459 -20,000 16.39% 1,492,554,804
2012-02-23 2012-02-21 2.976 501,614,459 +2,224,800 16.39% 1,492,614,316
2012-02-22 2012-02-20 2.976 499,389,659 -2,230,200 16.32% 1,485,994,156
2012-02-21 2012-02-17 2.976 501,619,859 +4,140,582 16.39% 1,492,630,385
2012-02-20 2012-02-16 2.976 497,479,277 +1,035,476 16.40% 1,480,309,584
2012-02-14 2012-02-10 2.976 496,443,801 -440,392 16.36% 1,477,228,400
2012-02-13 2012-02-09 2.976 496,884,193 -174,270 16.38% 1,478,538,839
2012-02-09 2012-02-07 2.976 497,058,463 +614,662 16.38% 1,479,057,401
2012-02-07 2012-02-03 2.976 496,443,801 +116,943 16.36% 1,477,228,400
2012-01-30 2012-01-26 2.976 496,326,858 +898,199 16.36% 1,476,880,422
2012-01-06 2012-01-04 2.976 495,428,659 -218,105 16.33% 1,474,207,722
2011-12-29 2011-12-23 2.976 495,646,764 +396,555 16.34% 1,474,856,720
2011-12-28 2011-12-22 2.976 495,250,209 -1,498,981 16.32% 1,473,676,723
2011-12-23 2011-12-21 2.976 496,749,190 +6,925,849 16.37% 1,478,137,122
2011-12-22 2011-12-20 2.976 489,823,341 -7,733,481 16.14% 1,457,528,423
2011-12-21 2011-12-19 2.976 497,556,822 +1,983 16.40% 1,480,540,328
2011-12-19 2011-12-15 2.976 497,554,839 +1,172,265 16.40% 1,480,534,427
2011-12-15 2011-12-13 2.976 496,382,574 -933,773 16.36% 1,477,046,212
2011-12-14 2011-12-12 2.976 497,316,347 -6,808,986 16.39% 1,479,824,766
2011-12-13 2011-12-09 2.976 504,125,333 -13,036 16.62% 1,500,085,725
2011-12-12 2011-12-08 2.976 504,138,369 +453,258 16.62% 1,500,124,515
2011-12-08 2011-12-06 2.976 503,685,111 -1,006,366 16.60% 1,498,775,791
2011-12-07 2011-12-05 2.976 504,691,477 +925,891 16.63% 1,501,770,354
2011-12-06 2011-12-02 2.976 503,765,586 -6,396,414 16.60% 1,499,015,254
2011-12-05 2011-12-01 2.976 510,162,000 -1,417,672 16.81% 1,518,048,555
2011-12-02 2011-11-30 2.976 511,579,672 +3,178,502 16.86% 1,522,267,009
2011-12-01 2011-11-29 2.976 508,401,170 +5,141,365 16.76% 1,512,808,993
2011-11-30 2011-11-28 2.976 503,259,805 +850,613 16.59% 1,497,510,242
2011-11-29 2011-11-25 2.976 502,409,192 -6,795,977 16.56% 1,494,979,140
2011-11-25 2011-11-23 2.976 509,205,169 +2,378,730 16.78% 1,515,201,389
2011-11-24 2011-11-22 2.976 506,826,439 -583,714 16.70% 1,508,123,191
2011-11-23 2011-11-21 2.976 507,410,153 +3,613,620 16.72% 1,509,860,103
2011-11-22 2011-11-18 2.976 503,796,533 -2,461,234 16.60% 1,499,107,341
2011-11-21 2011-11-17 2.976 506,257,767 -4,331,732 16.69% 1,506,431,039
2011-11-18 2011-11-16 2.976 510,589,499 +5,323,121 16.83% 1,519,320,630
2011-11-17 2011-11-15 2.976 505,266,378 -4,331,731 16.65% 1,503,481,042
2011-11-16 2011-11-14 2.976 509,598,109 +4,336,688 16.80% 1,516,370,630
2011-11-15 2011-11-11 2.976 505,261,421 -3,345,298 16.65% 1,503,466,292
2011-11-14 2011-11-10 2.976 508,606,719 -3,455,636 16.76% 1,513,420,629
2011-11-11 2011-11-09 2.976 512,062,355 +4,447,026 16.88% 1,523,703,291
2011-11-10 2011-11-08 2.976 507,615,329 -3,485,378 16.73% 1,510,470,629
2011-11-09 2011-11-07 2.976 511,100,707 +6,255,670 16.85% 1,520,841,791
2011-11-08 2011-11-04 2.976 504,845,037 -5,264,280 16.64% 1,502,227,291
2011-11-07 2011-11-03 2.976 510,109,317 +4,808,241 16.81% 1,517,891,791
2011-11-04 2011-11-02 2.976 505,301,076 -3,876,334 16.65% 1,503,584,290
2011-11-03 2011-11-01 2.976 509,177,410 -2,924,600 16.78% 1,515,118,789
2011-11-02 2011-10-31 2.976 512,102,010 -396,556 16.88% 1,523,821,289
2011-11-01 2011-10-28 2.976 512,498,566 +751,473 16.89% 1,525,001,289
2011-10-31 2011-10-27 2.976 511,747,093 +546,296 16.87% 1,522,765,191
2011-10-28 2011-10-26 2.976 511,200,797 +445,094 16.85% 1,521,139,621
2011-10-27 2011-10-25 2.976 510,755,703 +3,444,931 16.83% 1,519,815,190
2011-10-26 2011-10-24 2.976 507,310,772 +1,605,209 16.72% 1,509,564,383
2011-10-25 2011-10-21 2.976 505,705,563 -613,819 16.67% 1,504,787,890
2011-10-24 2011-10-20 2.976 506,319,382 -6,187,116 16.69% 1,506,614,382
2011-10-21 2011-10-19 2.976 512,506,498 +7,178,506 16.89% 1,525,024,892
2011-10-20 2011-10-18 2.976 505,327,992 -5,220,858 16.65% 1,503,664,382
2011-10-19 2011-10-17 2.976 510,548,850 +6,781,950 16.83% 1,519,199,674
2011-10-18 2011-10-14 2.976 503,766,900 -5,790,560 16.60% 1,499,019,164
2011-10-17 2011-10-13 2.976 509,557,460 -1,010,375 16.79% 1,516,249,674
2011-10-14 2011-10-12 2.976 510,567,835 +2,001,765 16.83% 1,519,256,166
2011-10-13 2011-10-11 2.976 508,566,070 +29,742 16.76% 1,513,299,673
2011-10-12 2011-10-10 2.976 508,536,328 +1,004,625 16.76% 1,513,211,172
2011-10-11 2011-10-07 2.976 507,531,703 +6,206,100 16.73% 1,510,221,789
2011-10-10 2011-10-06 2.976 501,325,603 +589,877 16.52% 1,491,754,790
2011-10-07 2011-10-04 2.976 500,735,726 -589,877 16.50% 1,489,999,540
2011-10-06 2011-10-03 2.976 501,325,603 +991,390 16.52% 1,491,754,790
2011-10-04 2011-09-30 2.976 500,334,213 -9,354,188 16.49% 1,488,804,790
2011-10-03 2011-09-28 2.976 509,688,401 +1,588,880 16.80% 1,516,639,304
2011-09-30 2011-09-27 2.976 508,099,521 -2,798,186 16.75% 1,511,911,400
2011-09-28 2011-09-26 2.976 510,897,707 +847,907 16.84% 1,520,237,740
2011-09-27 2011-09-23 2.976 510,049,800 +866,441 16.81% 1,517,714,691
2011-09-26 2011-09-22 2.976 509,183,359 +870,440 16.78% 1,515,136,491
2011-09-22 2011-09-20 2.976 508,312,919 -1,982 16.75% 1,512,546,392
2011-09-21 2011-09-19 2.976 508,314,901 +1,651,655 16.75% 1,512,552,290
2011-09-20 2011-09-16 2.976 506,663,246 -1,106,238 16.70% 1,507,637,591
2011-09-19 2011-09-15 2.976 507,769,484 +198,278 16.74% 1,510,929,335
2011-09-16 2011-09-14 2.976 507,571,206 -2,147,503 16.73% 1,510,339,335
2011-09-15 2011-09-12 2.976 509,718,709 +63,449 16.80% 1,516,729,490
2011-09-05 2011-09-01 2.976 509,655,260 -296,962 16.80% 1,516,540,689
2011-08-26 2011-08-24 2.976 509,952,222 -867,292 16.81% 1,517,424,336
2011-08-22 2011-08-18 2.976 510,819,514 +9,075 16.84% 1,520,005,068
2011-08-17 2011-08-15 2.976 510,810,439 -4,407,719 16.84% 1,519,978,064
2011-08-09 2011-08-05 2.976 515,218,158 +28,819 16.98% 1,533,093,763
2011-08-02 2011-07-29 2.976 515,189,339 -39,656 16.98% 1,533,008,009
2011-07-25 2011-07-21 2.976 515,228,995 +4,704,681 16.98% 1,533,126,010
2011-07-18 2011-07-14 2.976 510,524,314 -5,489,325 16.83% 1,519,126,664
2011-07-15 2011-07-13 2.976 516,013,639 -2,257,395 17.01% 1,535,460,813
2011-07-13 2011-07-11 2.976 518,271,034 -1 17.08% 1,542,177,964
2011-07-12 2011-07-08 2.976 518,271,035 +2,079,936 17.08% 1,542,177,967
2011-07-08 2011-07-06 2.976 516,191,099 +1,802,347 17.01% 1,535,988,867
2011-07-07 2011-07-05 2.976 514,388,752 -51,553 16.95% 1,530,625,766
2011-07-06 2011-07-04 2.976 514,440,305 -7,931 16.96% 1,530,779,168
2011-07-04 2011-06-29 2.976 514,448,236 +1,435,533 16.96% 1,530,802,767
2011-06-30 2011-06-28 2.976 513,012,703 -622,585 16.91% 1,526,531,166
2011-06-29 2011-06-27 2.976 513,635,288 +2,224,679 16.93% 1,528,383,743
2011-06-24 2011-06-22 2.976 511,410,609 -6,757,313 16.86% 1,521,763,942
2011-06-22 2011-06-20 2.976 518,167,922 +7,887,497 17.08% 1,541,871,142
2011-06-21 2011-06-17 2.976 510,280,425 +1,525,253 16.82% 1,518,400,943
2011-06-20 2011-06-16 2.976 508,755,172 +1,695,755 16.77% 1,513,862,369
2011-06-17 2011-06-15 2.976 507,059,417 -1,725,470 16.71% 1,508,816,445
2011-06-15 2011-06-13 2.976 508,784,887 +2,787,789 16.77% 1,513,950,790
2011-06-14 2011-06-10 2.976 505,997,098 -4,066,681 16.68% 1,505,655,387
2011-06-13 2011-06-09 2.976 510,063,779 -6,206,101 16.81% 1,517,756,287
2011-06-10 2011-06-08 2.976 516,269,880 +7,197,490 17.02% 1,536,223,289
2011-06-09 2011-06-07 2.976 509,072,390 -7,197,490 16.78% 1,514,806,289
2011-06-08 2011-06-03 2.976 516,269,880 -15,862 17.02% 1,536,223,289
2011-06-03 2011-06-01 2.976 516,285,742 +2,857,186 17.02% 1,536,270,488
2011-06-02 2011-05-31 2.976 513,428,556 -2,857,186 16.92% 1,527,768,587
2011-06-01 2011-05-30 2.976 516,285,742 +7,197,490 17.02% 1,536,270,488
2011-05-31 2011-05-27 2.976 509,088,252 -5,713,920 16.78% 1,514,853,489
2011-05-25 2011-05-23 2.976 514,802,172 +900,182 16.97% 1,531,855,947
2011-05-24 2011-05-20 2.976 513,901,990 -1,090,529 16.94% 1,529,177,347
2011-05-23 2011-05-19 2.976 514,992,519 -4,348,235 16.97% 1,532,422,347
2011-05-18 2011-05-16 2.976 519,340,754 -755,439 17.12% 1,545,361,045
2011-05-16 2011-05-12 2.976 520,096,193 +618,627 17.14% 1,547,608,945
2011-05-13 2011-05-11 2.976 519,477,566 -618,627 17.12% 1,545,768,145
2011-05-04 2011-04-29 2.976 520,096,193 +949,751 17.14% 1,547,608,945
2011-04-29 2011-04-27 2.976 519,146,442 -29,742 17.11% 1,544,782,846
2011-04-28 2011-04-26 2.976 519,176,184 -1,982 17.11% 1,544,871,347
2011-04-20 2011-04-18 2.976 519,178,166 +82,798 17.11% 1,544,877,245
2011-04-14 2011-04-12 2.976 519,095,368 -13,879 17.11% 1,544,630,869
2011-04-13 2011-04-11 2.976 519,109,247 -672,162 17.11% 1,544,672,168
2011-04-07 2011-04-04 2.976 519,781,409 +869,022 17.13% 1,546,672,267
2011-04-06 2011-04-01 2.976 518,912,387 -869,022 17.10% 1,544,086,387
2011-03-30 2011-03-28 2.976 519,781,409 -1,784,502 17.13% 1,546,672,267
2011-03-29 2011-03-25 2.976 521,565,911 +769,523 17.19% 1,551,982,268
2011-03-28 2011-03-24 2.976 520,796,388 -53,740 17.16% 1,549,692,459
2011-03-24 2011-03-22 2.976 520,850,128 +1,929,245 17.17% 1,549,852,369
2011-03-22 2011-03-18 2.976 518,920,883 +3,650,297 17.10% 1,544,111,668
2011-03-08 2011-03-04 2.976 515,270,586 +2,798,063 16.98% 1,533,249,769
2011-03-03 2011-03-01 2.976 512,472,523 -198,278 16.89% 1,524,923,795
2011-03-02 2011-02-28 2.976 512,670,801 -967,596 16.90% 1,525,513,795
2011-02-24 2011-02-22 2.976 513,638,397 -136,812 16.93% 1,528,392,994
2011-02-23 2011-02-21 2.976 513,775,209 +380,694 16.93% 1,528,800,094
2011-02-22 2011-02-18 2.976 513,394,515 +35,690 16.92% 1,527,667,294
2011-02-15 2011-02-11 2.976 513,358,825 +35,690 16.92% 1,527,561,094
2011-02-11 2011-02-09 2.976 513,323,135 +27,759 16.92% 1,527,454,894
2011-02-10 2011-02-08 2.976 513,295,376 -667,007 16.92% 1,527,372,294
2011-02-09 2011-02-07 2.976 513,962,383 +83,277 16.94% 1,529,357,053
2011-02-08 2011-02-02 2.976 513,879,106 +285,322 16.94% 1,529,109,253
2011-02-07 2011-01-31 2.976 513,593,784 +1,070,106 16.93% 1,528,260,243
2011-02-01 2011-01-28 2.976 512,523,678 +277,589 16.89% 1,525,076,013
2011-01-31 2011-01-27 2.976 512,246,089 +1,021,131 16.88% 1,524,250,014
2011-01-28 2011-01-26 2.976 511,224,958 +339,056 16.85% 1,521,211,515
2011-01-27 2011-01-25 2.945 510,885,902 +5,052,947 16.84% 1,504,742,925
2011-01-26 2011-01-24 3.006 505,832,955 -2,726,568 16.67% 1,520,473,743
2011-01-25 2011-01-21 3.087 508,559,523 -4,465,946 16.76% 1,569,707,589
2011-01-24 2011-01-20 3.157 513,025,469 -5,902,388 16.91% 1,619,715,745
2011-01-21 2011-01-19 3.248 518,927,857 +139,100,023 17.10% 1,685,459,794
2011-01-20 2011-01-18 3.268 379,827,834 -8,315,094 12.52% 1,241,330,246
2011-01-19 2011-01-17 3.248 388,142,928 +12,238,540 12.79% 1,260,674,852
2011-01-18 2011-01-14 3.329 375,904,388 +2,022,779 12.39% 1,251,258,024
2011-01-17 2011-01-13 3.167 373,881,609 +5,023,359 12.32% 1,184,184,280
2011-01-14 2011-01-12 3.631 368,858,250 -1,788,467 12.16% 1,339,422,353
2011-01-13 2011-01-11 3.692 370,646,717 +1,212,842 12.22% 1,368,348,698
2011-01-12 2011-01-10 3.722 369,433,875 -111,036 12.18% 1,375,050,416
2011-01-11 2011-01-07 3.833 369,544,911 +561,127 12.18% 1,416,466,680
2011-01-10 2011-01-06 3.853 368,983,784 +2,576,505 12.16% 1,421,759,646
2011-01-07 2011-01-05 3.813 366,407,279 -1,858,924 12.08% 1,397,048,338
2011-01-06 2011-01-04 3.732 368,266,203 +991,390 12.14% 1,374,418,931
2011-01-05 2011-01-03 3.631 367,274,813 -1,158,495 12.10% 1,333,672,473
2011-01-04 2010-12-31 3.662 368,433,308 +6,125,140 12.14% 1,349,028,270
2011-01-03 2010-12-29 3.480 362,308,168 +1,532,113 11.94% 1,260,819,045
2010-12-30 2010-12-28 3.480 360,776,055 +4,340,305 11.89% 1,255,487,349
2010-12-29 2010-12-24 3.591 356,435,750 +582,937 11.75% 1,279,931,699
2010-12-28 2010-12-22 3.682 355,852,813 -130,863 11.73% 1,310,143,324
2010-12-23 2010-12-21 3.641 355,983,676 +1,683,380 11.73% 1,296,262,107
2010-12-22 2010-12-20 3.621 354,300,296 +6,368,688 11.68% 1,282,984,779
2010-12-21 2010-12-17 3.651 347,931,608 +14,994,573 11.47% 1,270,451,221
2010-12-20 2010-12-16 3.520 332,937,035 -1,565,336 10.97% 1,172,041,730
2010-12-17 2010-12-15 3.500 334,502,371 +3,870,386 11.02% 1,170,804,049
2010-12-16 2010-12-14 3.631 330,631,985 +1,251,134 10.90% 1,200,612,624
2010-12-15 2010-12-13 3.631 329,380,851 +901,241 10.86% 1,196,069,424
2010-12-14 2010-12-10 3.712 328,479,610 +4,439,444 10.83% 1,219,303,374
2010-12-13 2010-12-09 3.813 324,040,166 -947,769 10.68% 1,235,509,776
2010-12-10 2010-12-08 3.813 324,987,935 +455,059 10.71% 1,239,123,457
2010-12-09 2010-12-07 3.833 324,532,876 +832,768 10.70% 1,243,935,424
2010-12-08 2010-12-06 3.924 323,700,108 -1,865,003 10.67% 1,270,129,450
2010-12-07 2010-12-03 3.843 325,565,111 +181,623 10.73% 1,251,175,910
2010-12-06 2010-12-02 3.813 325,383,488 -29,742 10.72% 1,240,631,633
2010-12-03 2010-12-01 3.853 325,413,230 +1,404,720 10.73% 1,253,874,612
2010-12-02 2010-11-30 3.883 324,008,510 +1,632,058 10.68% 1,258,266,653
2010-12-01 2010-11-29 3.994 322,376,452 +2,466,578 10.63% 1,287,698,048
2010-11-30 2010-11-26 3.904 319,909,874 +25,035,646 10.54% 1,248,803,623
2010-11-29 2010-11-25 3.803 294,874,228 +317,245 9.72% 1,121,330,687
2010-11-26 2010-11-24 3.682 294,556,983 +7,552,408 9.71% 1,084,470,462
2010-11-25 2010-11-23 3.662 287,004,575 -1,520,514,411 9.46% 1,050,874,818
2010-11-24 2010-11-22 3.712 1,807,518,986 -1,413,705 59.57% 6,709,439,278
2010-11-23 2010-11-19 3.742 1,808,932,691 -995,075 59.62% 6,769,426,190
2010-11-22 2010-11-18 3.752 1,809,927,766 -4,404,051 59.65% 6,791,406,450
2010-11-19 2010-11-17 3.672 1,814,331,817 -2,532,009 59.80% 6,661,524,670
2010-11-18 2010-11-16 3.662 1,816,863,826 +785,180 59.88% 6,652,494,796
2010-11-17 2010-11-15 3.762 1,816,078,646 +1,766,499 59.86% 6,832,804,958
2010-11-16 2010-11-12 3.883 1,814,312,147 -1,653,083 59.80% 7,045,767,014
2010-11-15 2010-11-11 4.065 1,815,965,230 -8,573,557 59.85% 7,381,899,281
2010-11-12 2010-11-10 4.226 1,824,538,787 +4,991,844 60.13% 7,711,212,363
2010-11-11 2010-11-09 4.327 1,819,546,943 -2,638,875 59.97% 7,873,649,845
2010-11-10 2010-11-08 4.236 1,822,185,818 +359,432 60.06% 7,719,647,913
2010-11-09 2010-11-05 4.226 1,821,826,386 +1,154,428 60.05% 7,699,748,699
2010-11-08 2010-11-04 4.196 1,820,671,958 -10,116,832 60.01% 7,639,775,104
2010-11-05 2010-11-03 4.307 1,830,788,790 -634,489 60.34% 7,885,362,440
2010-11-04 2010-11-02 4.146 1,831,423,279 +2,379,335 60.36% 7,592,522,583
2010-11-03 2010-11-01 3.974 1,829,043,944 -473,884 60.28% 7,269,020,639
2010-11-02 2010-10-29 3.712 1,829,517,828 +3,492,093 60.30% 6,791,098,113
2010-11-01 2010-10-28 3.752 1,826,025,735 -5,247,216 60.18% 6,851,810,988
2010-10-29 2010-10-27 3.722 1,831,272,951 +7,948,529 60.36% 6,816,084,835
2010-10-28 2010-10-26 3.752 1,823,324,422 -2,026,400 60.09% 6,841,674,830
2010-10-27 2010-10-25 3.833 1,825,350,822 -9,077,166 60.16% 6,996,574,819
2010-10-26 2010-10-22 3.510 1,834,427,988 +343,021 60.46% 6,439,252,453
2010-10-25 2010-10-21 3.470 1,834,084,967 +2,284,162 60.45% 6,364,047,817
2010-10-22 2010-10-20 3.480 1,831,800,805 -1,550,533 60.37% 6,374,599,156
2010-10-21 2010-10-19 3.530 1,833,351,338 -194,313 60.42% 6,472,458,649
2010-10-20 2010-10-18 3.551 1,833,545,651 -190,347 60.43% 6,510,134,049
2010-10-19 2010-10-15 3.601 1,833,735,998 -1,883,640 60.44% 6,603,292,985
2010-10-18 2010-10-14 3.601 1,835,619,638 -1,953,038 60.50% 6,610,075,982
2010-10-15 2010-10-13 3.631 1,837,572,676 -971,800 60.56% 6,672,714,839
2010-10-14 2010-10-12 3.662 1,838,544,476 +2,397,418 60.60% 6,731,879,068
2010-10-13 2010-10-11 3.561 1,836,147,058 +3,062,129 60.52% 6,537,891,468
2010-10-12 2010-10-08 3.430 1,833,084,929 -2,645,100 60.42% 6,286,617,602
2010-10-11 2010-10-07 3.440 1,835,730,029 -469,572 60.50% 6,314,205,781
2010-10-08 2010-10-06 3.389 1,836,199,601 -678,111 60.52% 6,223,213,583
2010-10-07 2010-10-05 3.389 1,836,877,712 -1,201,746 60.54% 6,225,511,824
2010-10-06 2010-10-04 3.369 1,838,079,458 -496,108 60.58% 6,192,503,898
2010-10-05 2010-09-30 3.430 1,838,575,566 +1,556,482 60.60% 6,305,447,900
2010-10-04 2010-09-29 3.409 1,837,019,084 +658,035 60.55% 6,263,050,430
2010-09-30 2010-09-28 3.329 1,836,361,049 +90,114 60.52% 6,112,622,175
2010-09-29 2010-09-27 3.520 1,836,270,935 +2,371,107 60.52% 6,464,243,798
2010-09-28 2010-09-24 3.540 1,833,899,828 +1,445,797 60.44% 6,492,893,308
2010-09-27 2010-09-22 3.530 1,832,454,031 -2,151,316 60.40% 6,469,290,799
2010-09-24 2010-09-21 3.500 1,834,605,347 -354,918 60.47% 6,421,369,635
2010-09-22 2010-09-20 3.540 1,834,960,265 +3,537,279 60.48% 6,496,647,769
2010-09-21 2010-09-17 3.430 1,831,422,986 -959,665 60.36% 6,280,917,920
2010-09-20 2010-09-16 3.319 1,832,382,651 -452,074 60.39% 6,080,896,471
2010-09-17 2010-09-15 3.308 1,832,834,725 +10,818,046 60.41% 6,063,909,184
2010-09-16 2010-09-14 3.248 1,822,016,679 -3,006,588 60.05% 5,917,847,375
2010-09-15 2010-09-13 3.167 1,825,023,267 -1,482,720 60.15% 5,780,342,790
2010-09-14 2010-09-10 3.127 1,826,505,987 -1,864,212 60.20% 5,711,344,201
2010-09-13 2010-09-09 3.097 1,828,370,199 -1,816,226 60.26% 5,661,845,964
2010-09-10 2010-09-08 3.066 1,830,186,425 -614,662 60.32% 5,612,087,759
2010-09-09 2010-09-07 3.198 1,830,801,087 -213,050 60.34% 5,854,043,755
2010-09-08 2010-09-06 3.167 1,831,014,137 -4,796,834 60.35% 5,799,317,497
2010-09-07 2010-09-03 3.046 1,835,810,971 +13,909 60.51% 5,592,299,781
2010-09-06 2010-09-02 3.066 1,835,797,062 +2,344,934 60.51% 5,629,292,229
2010-09-03 2010-09-01 3.026 1,833,452,128 +4,022,663 60.43% 5,548,126,695
2010-09-02 2010-08-31 3.076 1,829,429,465 +1,587,216 60.30% 5,628,219,795
2010-09-01 2010-08-30 3.056 1,827,842,249 -3,979,737 60.24% 5,586,462,403
2010-08-31 2010-08-27 3.248 1,831,821,986 -2,835,672 60.37% 5,949,694,674
2010-08-30 2010-08-26 3.268 1,834,657,658 -1,004,080 60.47% 5,995,916,671
2010-08-27 2010-08-25 3.228 1,835,661,738 +266,783 60.50% 5,925,133,969
2010-08-26 2010-08-24 3.228 1,835,394,955 -322,499 60.49% 5,924,272,849
2010-08-25 2010-08-23 3.228 1,835,717,454 -12,392 60.50% 5,925,313,809
2010-08-24 2010-08-20 3.329 1,835,729,846 -446,026 60.50% 6,110,521,114
2010-08-23 2010-08-19 3.389 1,836,175,872 -381,983 60.52% 6,223,133,161
2010-08-20 2010-08-18 3.379 1,836,557,855 +2,629,463 60.53% 6,205,902,688
2010-08-19 2010-08-17 3.167 1,833,928,392 -1,979,012 60.44% 5,808,547,731
2010-08-18 2010-08-16 3.036 1,835,907,404 +709,439 60.51% 5,574,075,017
2010-08-17 2010-08-13 3.016 1,835,197,965 -286,611 60.49% 5,534,898,328
2010-08-16 2010-08-12 3.076 1,835,484,576 -13,880 60.50% 5,646,848,278
2010-08-13 2010-08-11 2.986 1,835,498,456 -314,171 60.50% 5,480,261,409
2010-08-12 2010-08-10 3.066 1,835,812,627 +1,283,453 60.51% 5,629,339,957
2010-08-11 2010-08-09 3.076 1,834,529,174 -1,219,310 60.46% 5,643,908,994
2010-08-10 2010-08-06 3.097 1,835,748,484 -1,403,610 60.50% 5,684,694,025
2010-08-09 2010-08-05 3.066 1,837,152,094 +375,737 60.55% 5,633,447,302
2010-08-06 2010-08-04 3.097 1,836,776,357 -992,183 60.54% 5,687,877,001
2010-08-05 2010-08-03 3.117 1,837,768,540 +1,271,854 60.57% 5,728,024,046
2010-08-04 2010-08-02 3.117 1,836,496,686 -702,499 60.53% 5,724,059,886
2010-08-03 2010-07-30 3.127 1,837,199,185 -1,459,326 60.55% 5,744,781,012
2010-08-02 2010-07-29 3.066 1,838,658,511 -590,868 60.60% 5,638,066,582
2010-07-30 2010-07-28 3.066 1,839,249,379 +1,173,805 60.62% 5,639,878,421
2010-07-29 2010-07-27 3.026 1,838,075,574 +142,265 60.58% 5,562,117,496
2010-07-28 2010-07-26 3.066 1,837,933,309 +2,009,641 60.58% 5,635,842,821
2010-07-27 2010-07-23 3.026 1,835,923,668 -3,982,319 60.51% 5,555,605,711
2010-07-26 2010-07-22 3.046 1,839,905,987 +2,487,303 60.64% 5,604,774,136
2010-07-23 2010-07-21 2.966 1,837,418,684 -1,479,153 60.56% 5,448,927,117
2010-07-22 2010-07-20 2.875 1,838,897,837 -19,611,674 60.61% 5,286,375,424
2010-07-21 2010-07-19 2.865 1,858,509,511 +19,298,395 61.25% 5,324,007,619
2010-07-20 2010-07-16 2.865 1,839,211,116 -503,626 60.62% 5,268,724,178
2010-07-19 2010-07-15 2.905 1,839,714,742 -7,932 60.63% 5,344,394,600
2010-07-16 2010-07-14 2.976 1,839,722,674 -364,831 60.63% 5,474,316,683
2010-07-15 2010-07-13 2.915 1,840,087,505 -57,501 60.65% 5,364,038,167
2010-07-14 2010-07-12 2.915 1,840,145,006 -454,056 60.65% 5,364,205,788
2010-07-13 2010-07-09 2.935 1,840,599,062 -206,209 60.66% 5,402,661,098
2010-07-12 2010-07-08 2.925 1,840,805,271 -545,265 60.67% 5,384,698,452
2010-07-09 2010-07-07 2.925 1,841,350,536 +3,406,981 60.69% 5,386,293,454
2010-07-08 2010-07-06 2.905 1,837,943,555 +1,423,158 60.58% 5,339,249,280
2010-07-07 2010-07-05 2.875 1,836,520,397 +1,184,197 60.53% 5,279,540,873
2010-07-06 2010-07-02 2.905 1,835,336,200 +1,498,982 60.49% 5,331,674,880
2010-07-05 2010-06-30 2.844 1,833,837,218 +1,451,394 60.44% 5,216,334,479
2010-07-02 2010-06-29 2.915 1,832,385,824 +378,711 60.39% 5,341,587,001
2010-06-30 2010-06-28 3.026 1,832,007,113 +525,437 60.38% 5,543,754,001
2010-06-29 2010-06-25 3.066 1,831,481,676 +388,625 60.36% 5,616,059,519
2010-06-28 2010-06-24 3.087 1,831,093,051 +412,418 60.35% 5,651,807,759
2010-06-25 2010-06-23 3.097 1,830,680,633 +3,418,312 60.34% 5,669,000,599
2010-06-24 2010-06-22 3.187 1,827,262,321 +5,401,092 60.22% 5,824,297,120
2010-06-23 2010-06-21 3.127 1,821,861,229 +3,176,413 60.05% 5,696,820,399
2010-06-22 2010-06-18 2.986 1,818,684,816 -793,112 59.94% 5,430,060,799
2010-06-21 2010-06-17 2.976 1,819,477,928 -1,167,857 59.97% 5,414,076,000
2010-06-18 2010-06-15 2.945 1,820,645,785 -111,036 60.01% 5,362,457,359
2010-06-17 2010-06-14 2.945 1,820,756,821 -1,108,374 60.01% 5,362,784,400
2010-06-15 2010-06-11 2.966 1,821,865,195 +158,623 60.05% 5,402,802,720
2010-06-14 2010-06-10 2.996 1,821,706,572 +513,539 60.04% 5,457,458,159
2010-06-11 2010-06-09 2.925 1,821,193,033 +3,424,261 60.02% 5,327,329,001
2010-06-10 2010-06-08 2.875 1,817,768,772 +541,299 59.91% 5,225,634,600
2010-06-09 2010-06-07 2.834 1,817,227,473 -2,006,573 59.89% 5,150,758,099
2010-06-08 2010-06-04 2.905 1,819,234,046 +6,582,074 59.96% 5,284,897,919
2010-06-07 2010-06-03 2.754 1,812,651,972 +4,128,147 59.74% 4,991,517,697
2010-06-04 2010-06-02 2.623 1,808,523,825 +1,544,585 59.61% 4,742,999,979
2010-06-03 2010-06-01 2.723 1,806,979,240 +823,205 59.56% 4,921,216,456
2010-06-02 2010-05-31 2.723 1,806,156,035 +2,189,278 59.53% 4,918,974,499
2010-06-01 2010-05-28 2.643 1,803,966,757 +1,195,616 59.46% 4,767,441,382
2010-05-31 2010-05-27 2.532 1,802,771,141 -1,193,618 59.42% 4,564,254,569
2010-05-28 2010-05-26 2.542 1,803,964,759 +559,243 59.46% 4,585,472,891
2010-05-27 2010-05-25 2.542 1,803,405,516 -260,736 59.44% 4,584,105,900
2010-05-26 2010-05-24 2.821 1,803,666,252 +42,526,014 59.45% 5,087,974,986
2010-05-25 2010-05-20 2.862 1,761,140,238 +276,783 59.46% 5,040,804,450
2010-05-24 2010-05-19 2.707 1,760,863,455 -3,419,144 59.45% 4,767,087,381
2010-05-20 2010-05-18 2.945 1,764,282,599 -984,226 59.57% 5,195,641,199
2010-05-19 2010-05-17 3.121 1,765,266,825 +278,718 59.60% 5,508,627,979
2010-05-18 2010-05-14 3.214 1,764,988,107 -869,060 59.59% 5,671,896,711
2010-05-17 2010-05-13 3.296 1,765,857,167 -636,796 59.62% 5,820,662,209
2010-05-14 2010-05-12 3.327 1,766,493,963 +272,913 59.64% 5,877,520,741
2010-05-13 2010-05-11 3.327 1,766,221,050 +1,596,826 59.63% 5,876,612,699
2010-05-12 2010-05-10 3.317 1,764,624,224 +771,858 59.58% 5,853,065,851
2010-05-11 2010-05-07 3.162 1,763,852,366 +4,034,107 59.55% 5,577,117,567
2010-05-10 2010-05-06 3.255 1,759,818,259 +3,439,468 59.42% 5,728,019,850
2010-05-07 2010-05-05 3.369 1,756,378,791 -2,442,661 59.30% 5,916,459,900
2010-05-06 2010-05-04 3.565 1,758,821,452 +1,240,686 59.38% 6,269,992,050
2010-05-05 2010-05-03 3.534 1,757,580,766 -638,731 59.34% 6,211,085,940
2010-05-04 2010-04-30 3.472 1,758,219,497 +574,858 59.36% 6,104,337,121
2010-05-03 2010-04-29 3.327 1,757,644,639 -1,480,694 59.34% 5,848,077,060
2010-04-30 2010-04-28 3.441 1,759,125,333 +2,643,958 59.39% 6,052,950,990
2010-04-29 2010-04-27 3.358 1,756,481,375 -607,762 59.30% 5,898,655,750
2010-04-28 2010-04-26 3.296 1,757,089,137 +3,170,427 59.32% 5,791,760,810
2010-04-27 2010-04-23 3.203 1,753,918,710 +694,862 59.22% 5,618,201,300
2010-04-26 2010-04-22 3.214 1,753,223,848 -891,244 59.19% 5,634,091,549
2010-04-23 2010-04-21 3.327 1,754,115,092 -2,035,109 59.22% 5,836,333,467
2010-04-22 2010-04-20 3.265 1,756,150,201 +292,802 59.29% 5,734,227,002
2010-04-21 2010-04-19 3.152 1,755,857,399 -99,099 59.28% 5,533,695,051
2010-04-20 2010-04-16 3.203 1,755,956,498 +1,354,883 59.29% 5,624,728,800
2010-04-19 2010-04-15 3.265 1,754,601,615 +438,402 59.24% 5,729,170,519
2010-04-16 2010-04-14 3.193 1,754,163,213 -1,228,013 59.23% 5,600,858,743
2010-04-15 2010-04-13 3.276 1,755,391,226 -2,584,682 59.27% 5,749,887,223
2010-04-14 2010-04-12 3.513 1,757,975,908 -2,905,257 59.35% 6,176,152,020
2010-04-13 2010-04-09 3.555 1,760,881,165 +1,398,864 59.45% 6,259,139,512
2010-04-12 2010-04-08 3.441 1,759,482,301 -4,989,005 59.41% 6,054,179,277
2010-04-09 2010-04-07 3.555 1,764,471,306 -3,224,622 59.57% 6,271,900,847
2010-04-08 2010-04-01 3.658 1,767,695,928 +2,898,613 59.68% 6,466,018,825
2010-04-07 2010-03-31 3.575 1,764,797,315 +563,438 59.58% 6,309,530,939
2010-04-01 2010-03-30 3.575 1,764,233,877 +30,243 59.57% 6,307,516,527
2010-03-31 2010-03-29 3.462 1,764,203,634 +3,090,600 59.56% 6,106,883,857
2010-03-30 2010-03-26 3.410 1,761,113,034 +1,834,899 59.46% 6,005,197,738
2010-03-29 2010-03-25 3.327 1,759,278,135 +65,117 59.40% 5,853,512,067
2010-03-26 2010-03-24 3.379 1,759,213,018 -6,283,644 59.40% 5,944,185,088
2010-03-25 2010-03-23 3.410 1,765,496,662 +7,787,564 59.61% 6,020,145,417
2010-03-24 2010-03-22 3.255 1,757,709,098 +1,315,626 59.35% 5,721,154,757
2010-03-23 2010-03-19 3.214 1,756,393,472 +1,985,872 59.30% 5,644,277,329
2010-03-22 2010-03-18 3.183 1,754,407,600 -1,430,370 59.23% 5,583,510,763
2010-03-19 2010-03-17 3.286 1,755,837,970 -1,712,959 59.28% 5,769,493,621
2010-03-18 2010-03-16 3.234 1,757,550,929 -106,456 59.34% 5,684,318,411
2010-03-17 2010-03-15 3.338 1,757,657,385 -1,716,666 59.34% 5,866,281,330
2010-03-16 2010-03-12 3.276 1,759,374,051 +8,671,393 59.40% 5,762,933,201
2010-03-15 2010-03-11 3.307 1,750,702,658 +2,900,278 59.11% 5,788,799,539
2010-03-12 2010-03-10 3.296 1,747,802,380 +1,798,124 59.01% 5,761,149,572
2010-03-11 2010-03-09 3.348 1,746,004,256 +1,463,274 58.95% 5,845,429,801
2010-03-10 2010-03-08 3.265 1,744,540,982 +20,038,724 58.90% 5,696,320,281
2010-03-09 2010-03-05 3.059 1,724,502,258 +1,509,728 58.22% 5,274,503,921
2010-03-08 2010-03-04 3.017 1,722,992,530 +826,478 58.17% 5,198,671,639
2010-03-05 2010-03-03 3.048 1,722,166,052 -549,695 58.15% 5,249,563,351
2010-03-04 2010-03-02 3.131 1,722,715,747 -4,294,980 58.16% 5,393,645,430
2010-03-03 2010-03-01 2.945 1,727,010,727 +2,934,290 58.31% 5,085,879,149
2010-03-02 2010-02-26 2.842 1,724,076,437 +1,987,807 58.21% 4,899,089,250
2010-03-01 2010-02-25 2.893 1,722,088,630 +848,738 58.14% 4,982,412,401
2010-02-26 2010-02-24 2.893 1,721,239,892 +588,406 58.11% 4,979,956,800
2010-02-25 2010-02-23 2.914 1,720,651,486 +1,443,919 58.09% 5,013,813,361
2010-02-24 2010-02-22 2.769 1,719,207,567 +5,164,041 58.05% 4,760,902,080
2010-02-23 2010-02-19 2.728 1,714,043,526 -3,934,968 57.87% 4,675,756,800
2010-02-22 2010-02-18 2.811 1,717,978,494 -48,389 58.00% 4,828,505,919
2010-02-19 2010-02-17 2.800 1,718,026,883 +344,527 58.01% 4,810,889,560
2010-02-18 2010-02-12 2.759 1,717,682,356 -781,961 57.99% 4,738,929,601
2010-02-17 2010-02-11 2.821 1,718,464,317 -1,670,377 58.02% 4,847,628,240
2010-02-12 2010-02-10 2.780 1,720,134,694 -454,854 58.08% 4,781,243,659
2010-02-11 2010-02-09 2.790 1,720,589,548 +1,440,047 58.09% 4,800,286,800
2010-02-10 2010-02-08 2.821 1,719,149,501 +4,283,367 58.04% 4,849,561,081
2010-02-09 2010-02-05 2.893 1,714,866,134 +7,612,509 57.90% 4,961,516,000
2010-02-08 2010-02-04 2.893 1,707,253,625 -809,059 57.64% 4,939,491,199
2010-02-05 2010-02-03 2.955 1,708,062,684 -2,909,128 57.67% 5,047,728,400
2010-02-04 2010-02-02 2.997 1,710,971,812 +7,643,477 57.77% 5,127,043,400
2010-02-03 2010-02-01 2.687 1,703,328,335 +1,376,175 57.51% 4,576,124,801
2010-02-02 2010-01-29 2.532 1,701,952,160 +2,663,313 57.46% 4,308,633,699
2010-02-01 2010-01-28 2.428 1,699,288,847 +1,306,495 57.37% 4,126,303,900
2010-01-29 2010-01-27 2.377 1,697,982,352 -180,006 57.33% 4,035,405,199
2010-01-28 2010-01-26 2.501 1,698,162,358 -172,264 57.33% 4,246,398,200
2010-01-27 2010-01-25 2.614 1,698,334,622 +4,902,742 57.34% 4,439,866,640
2010-01-26 2010-01-22 2.635 1,693,431,880 -12,008,137 57.18% 4,462,046,100
2010-01-25 2010-01-21 2.552 1,705,440,017 +1,200,039 57.58% 4,352,708,100
2010-01-22 2010-01-20 2.666 1,704,239,978 +743,251 57.54% 4,543,354,201
2010-01-21 2010-01-19 2.707 1,703,496,727 +973,580 57.52% 4,611,781,639
2010-01-20 2010-01-18 2.656 1,702,523,147 +394,852 57.48% 4,521,185,120
2010-01-19 2010-01-15 2.800 1,702,128,295 +1,483,754,009 57.47% 4,766,369,679
2010-01-18 2010-01-14 2.873 218,374,286 +4,465,308 7.37% 627,295,880
2010-01-15 2010-01-13 2.831 213,908,978 -1,842,641 7.22% 605,627,681
2010-01-14 2010-01-12 2.893 215,751,619 +6,153,106 7.28% 624,220,800
2010-01-13 2010-01-11 2.811 209,598,513 +274,847 7.08% 589,092,159
2010-01-12 2010-01-08 2.873 209,323,666 -5,241,674 7.07% 601,297,321
2010-01-11 2010-01-07 2.697 214,565,340 -2,430,836 7.24% 578,663,671
2010-01-08 2010-01-06 2.521 216,996,176 -2,817,347 7.33% 547,101,680
2010-01-07 2010-01-05 2.490 219,813,523 +1,872,800 7.42% 547,390,922
2010-01-06 2010-01-04 2.439 217,940,723 -4,660,799 7.36% 531,467,279
2010-01-05 2009-12-31 2.263 222,601,522 -4,080,134 7.52% 503,730,660
2010-01-04 2009-12-29 2.160 226,681,656 -1,821,351 7.65% 489,540,699
2009-12-30 2009-12-28 2.118 228,503,007 +1,936 7.71% 484,029,601
2009-12-29 2009-12-24 2.108 228,501,071 +10,087,106 7.87% 481,664,400
2009-12-28 2009-12-22 2.129 218,413,965 -23,226 7.52% 464,915,220
2009-12-23 2009-12-21 2.129 218,437,191 +2,777,510 7.52% 464,964,659
2009-12-22 2009-12-18 2.005 215,659,681 -890,351 7.43% 432,311,541
2009-12-21 2009-12-17 2.056 216,550,032 +907,771 7.46% 445,284,389
2009-12-18 2009-12-16 2.098 215,642,261 -2,575,030 7.43% 452,330,691
2009-12-17 2009-12-15 2.139 218,217,291 -333,614 7.52% 466,751,419
2009-12-16 2009-12-14 2.118 218,550,905 -524,533 7.53% 462,948,425
2009-12-15 2009-12-11 2.036 219,075,438 -585,019 7.55% 445,949,885
2009-12-14 2009-12-10 2.005 219,660,457 -4,519,504 7.57% 440,331,499
2009-12-11 2009-12-09 2.087 224,179,961 -3,211,022 7.72% 467,922,900
2009-12-10 2009-12-08 2.139 227,390,983 +4,466,276 7.83% 486,373,300
2009-12-09 2009-12-07 2.191 222,924,707 -1,021,602 7.68% 488,337,647
2009-12-08 2009-12-04 2.129 223,946,309 +4,115,489 7.71% 476,691,349
2009-12-07 2009-12-03 2.149 219,830,820 7.57% 472,474,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top