History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-27 2017-02-23 2.976 0 +0
2017-02-24 2017-02-22 2.976 0 -9,296,000
2016-12-01 2016-11-29 2.976 9,296,000 -406,000 0.30% 27,661,369
2015-01-08 2015-01-06 2.976 9,702,000 +10,000 0.32% 28,869,471
2013-03-06 2013-03-04 2.976 9,692,000 -20,000 0.32% 28,839,715
2012-02-21 2012-02-17 2.976 9,712,000 +83,622 0.32% 28,899,227
2011-01-27 2011-01-25 2.945 9,628,378 -803,026 0.32% 28,359,040
2011-01-26 2011-01-24 3.006 10,431,404 -53,535 0.34% 31,355,561
2011-01-25 2011-01-21 3.087 10,484,939 -31,724 0.35% 32,362,560
2011-01-24 2011-01-20 3.157 10,516,663 -15,863 0.35% 33,203,039
2011-01-21 2011-01-19 3.248 10,532,526 +59,484 0.35% 34,209,281
2011-01-19 2011-01-17 3.248 10,473,042 -115,001 0.35% 34,016,079
2011-01-18 2011-01-14 3.329 10,588,043 -13,880 0.35% 35,243,999
2011-01-17 2011-01-13 3.167 10,601,923 -140,777 0.35% 33,579,160
2011-01-13 2011-01-11 3.692 10,742,700 -55,518 0.35% 39,659,759
2011-01-12 2011-01-10 3.722 10,798,218 +9,914 0.36% 40,191,480
2011-01-11 2011-01-07 3.833 10,788,304 -430,263 0.36% 41,351,599
2011-01-10 2011-01-06 3.853 11,218,567 -456,040 0.37% 43,227,119
2011-01-07 2011-01-05 3.813 11,674,607 +13,880 0.38% 44,513,281
2011-01-06 2011-01-04 3.732 11,660,727 -15,862 0.38% 43,519,399
2011-01-05 2011-01-03 3.631 11,676,589 +15,862 0.38% 42,400,798
2011-01-04 2010-12-31 3.662 11,660,727 +168,536 0.38% 42,696,059
2011-01-03 2010-12-29 3.480 11,492,191 +19,828 0.38% 39,992,400
2010-12-30 2010-12-28 3.480 11,472,363 -17,845 0.38% 39,923,400
2010-12-29 2010-12-24 3.591 11,490,208 +317,245 0.38% 41,260,400
2010-12-28 2010-12-22 3.682 11,172,963 +920,009 0.37% 41,135,499
2010-12-23 2010-12-21 3.641 10,252,954 -192,329 0.34% 37,334,621
2010-12-22 2010-12-20 3.621 10,445,283 -158,623 0.34% 37,824,239
2010-12-21 2010-12-17 3.651 10,603,906 +370,780 0.35% 38,719,521
2010-12-20 2010-12-16 3.520 10,233,126 -93,190 0.34% 36,023,781
2010-12-17 2010-12-15 3.500 10,326,316 +341,038 0.34% 36,143,518
2010-12-16 2010-12-14 3.631 9,985,278 +1,982 0.33% 36,259,199
2010-12-15 2010-12-13 3.631 9,983,296 +13,880 0.33% 36,252,001
2010-12-14 2010-12-10 3.712 9,969,416 +376,728 0.33% 37,006,079
2010-12-13 2010-12-09 3.813 9,592,688 +1,056,822 0.32% 36,575,280
2010-12-10 2010-12-08 3.813 8,535,866 +174,484 0.28% 32,545,798
2010-12-09 2010-12-07 3.833 8,361,382 +285,520 0.28% 32,049,201
2010-12-08 2010-12-06 3.924 8,075,862 -69,397 0.27% 31,687,942
2010-12-07 2010-12-03 3.843 8,145,259 -168,536 0.27% 31,302,961
2010-12-06 2010-12-02 3.813 8,313,795 -362,849 0.27% 31,699,080
2010-12-03 2010-12-01 3.853 8,676,644 +144,743 0.29% 33,432,641
2010-12-02 2010-11-30 3.883 8,531,901 +29,742 0.28% 33,133,100
2010-12-01 2010-11-29 3.994 8,502,159 +803,026 0.28% 33,960,959
2010-11-30 2010-11-26 3.904 7,699,133 -241,900 0.25% 30,054,418
2010-11-29 2010-11-25 3.803 7,941,033 +757,422 0.26% 30,197,702
2010-11-26 2010-11-24 3.682 7,183,611 -43,621 0.24% 26,447,901
2010-11-25 2010-11-23 3.662 7,227,232 +588,886 0.24% 26,462,700
2010-11-23 2010-11-19 3.742 6,638,346 +43,621 0.22% 24,842,159
2010-11-22 2010-11-18 3.752 6,594,725 -29,742 0.22% 24,745,439
2010-11-19 2010-11-17 3.672 6,624,467 -650,352 0.22% 24,322,481
2010-11-18 2010-11-16 3.662 7,274,819 -93,190 0.24% 26,636,942
2010-11-17 2010-11-15 3.762 7,368,009 -1,518,809 0.24% 27,721,359
2010-11-16 2010-11-12 3.883 8,886,818 -164,571 0.29% 34,511,398
2010-11-15 2010-11-11 4.065 9,051,389 -31,725 0.30% 36,793,899
2010-11-12 2010-11-10 4.226 9,083,114 -840,698 0.30% 38,388,782
2010-11-11 2010-11-09 4.327 9,923,812 +5,948 0.33% 42,942,899
2010-11-10 2010-11-08 4.236 9,917,864 -17,845 0.33% 42,016,801
2010-11-09 2010-11-05 4.226 9,935,709 -111,036 0.33% 41,992,181
2010-11-08 2010-11-04 4.196 10,046,745 -410,435 0.33% 42,157,442
2010-11-05 2010-11-03 4.307 10,457,180 -218,106 0.34% 45,039,960
2010-11-04 2010-11-02 4.146 10,675,286 -303,365 0.35% 44,256,481
2010-11-03 2010-11-01 3.974 10,978,651 +1,350,273 0.36% 43,631,560
2010-11-02 2010-10-29 3.712 9,628,378 +67,414 0.32% 35,740,160
2010-11-01 2010-10-28 3.752 9,560,964 +688,025 0.32% 35,875,682
2010-10-29 2010-10-27 3.722 8,872,939 -723,715 0.29% 33,025,500
2010-10-28 2010-10-26 3.752 9,596,654 +578,972 0.32% 36,009,602
2010-10-27 2010-10-25 3.833 9,017,682 +1,491,050 0.30% 34,564,800
2010-10-26 2010-10-22 3.510 7,526,632 -49,569 0.25% 26,420,161
2010-10-25 2010-10-21 3.470 7,576,201 +43,621 0.25% 26,288,480
2010-10-22 2010-10-20 3.480 7,532,580 -192,330 0.25% 26,213,100
2010-10-21 2010-10-19 3.530 7,724,910 +71,381 0.25% 27,272,002
2010-10-20 2010-10-18 3.551 7,653,529 -59,484 0.25% 27,174,398
2010-10-19 2010-10-15 3.601 7,713,013 +35,690 0.25% 27,774,600
2010-10-18 2010-10-14 3.601 7,677,323 +346,987 0.25% 27,646,081
2010-10-15 2010-10-13 3.631 7,330,336 +7,931 0.24% 26,618,399
2010-10-14 2010-10-12 3.662 7,322,405 +251,813 0.24% 26,811,179
2010-10-13 2010-10-11 3.561 7,070,592 +184,398 0.23% 25,175,959
2010-10-12 2010-10-08 3.430 6,886,194 +29,742 0.23% 23,616,401
2010-10-11 2010-10-07 3.440 6,856,452 -9,914 0.23% 23,583,560
2010-10-07 2010-10-05 3.389 6,866,366 -45,604 0.23% 23,271,360
2010-10-06 2010-10-04 3.369 6,911,970 +89,225 0.23% 23,286,480
2010-10-05 2010-09-30 3.430 6,822,745 -186,381 0.22% 23,398,801
2010-10-04 2010-09-29 3.409 7,009,126 +7,931 0.23% 23,896,600
2010-09-30 2010-09-28 3.329 7,001,195 -93,191 0.23% 23,304,600
2010-09-29 2010-09-27 3.520 7,094,386 -89,225 0.23% 24,974,441
2010-09-28 2010-09-24 3.540 7,183,611 +41,639 0.24% 25,433,461
2010-09-27 2010-09-22 3.530 7,141,972 -59,484 0.24% 25,213,999
2010-09-24 2010-09-21 3.500 7,201,456 -39,655 0.24% 25,206,081
2010-09-22 2010-09-20 3.540 7,241,111 -196,296 0.24% 25,637,039
2010-09-21 2010-09-17 3.430 7,437,407 -107,070 0.25% 25,506,802
2010-09-20 2010-09-16 3.319 7,544,477 -3,965 0.25% 25,036,901
2010-09-17 2010-09-15 3.308 7,548,442 -178,450 0.25% 24,973,919
2010-09-16 2010-09-14 3.248 7,726,892 +21,810 0.25% 25,096,679
2010-09-15 2010-09-13 3.167 7,705,082 +249,830 0.25% 24,404,081
2010-09-14 2010-09-10 3.127 7,455,252 +95,174 0.25% 23,312,001
2010-09-13 2010-09-09 3.097 7,360,078 +144,743 0.24% 22,791,680
2010-09-10 2010-09-08 3.066 7,215,335 +176,467 0.24% 22,125,119
2010-09-09 2010-09-07 3.198 7,038,868 +1,003,287 0.23% 22,507,001
2010-09-08 2010-09-06 3.167 6,035,581 +178,450 0.20% 19,116,319
2010-09-07 2010-09-03 3.046 5,857,131 +17,845 0.19% 17,842,160
2010-09-06 2010-09-02 3.066 5,839,286 +35,690 0.19% 17,905,600
2010-09-03 2010-09-01 3.026 5,803,596 -39,656 0.19% 17,562,000
2010-09-02 2010-08-31 3.076 5,843,252 +1,983 0.19% 17,976,701
2010-09-01 2010-08-30 3.056 5,841,269 +33,707 0.19% 17,852,760
2010-08-31 2010-08-27 3.248 5,807,562 -29,741 0.19% 18,862,761
2010-08-25 2010-08-23 3.228 5,837,303 +99,139 0.19% 18,841,599
2010-08-24 2010-08-20 3.329 5,738,164 -11,897 0.19% 19,100,399
2010-08-23 2010-08-19 3.389 5,750,061 +186,381 0.19% 19,488,000
2010-08-20 2010-08-18 3.379 5,563,680 +269,658 0.18% 18,800,201
2010-08-19 2010-08-17 3.167 5,294,022 -97,156 0.17% 16,767,601
2010-08-18 2010-08-16 3.036 5,391,178 -576,989 0.18% 16,368,380
2010-08-17 2010-08-13 3.016 5,968,167 +19,828 0.20% 17,999,801
2010-08-16 2010-08-12 3.076 5,948,339 +75,346 0.20% 18,300,000
2010-08-13 2010-08-11 2.986 5,872,993 -150,692 0.19% 17,535,039
2010-08-12 2010-08-10 3.066 6,023,685 -1,068,718 0.20% 18,471,041
2010-08-11 2010-08-09 3.076 7,092,403 -1,241,220 0.23% 21,819,700
2010-08-10 2010-08-06 3.097 8,333,623 -767,336 0.27% 25,806,420
2010-08-09 2010-08-05 3.066 9,100,959 -648,369 0.30% 27,907,201
2010-08-06 2010-08-04 3.097 9,749,328 -892,250 0.32% 30,190,381
2010-08-05 2010-08-03 3.117 10,641,578 +1,982 0.35% 33,168,059
2010-08-04 2010-08-02 3.117 10,639,596 +41,639 0.35% 33,161,881
2010-08-03 2010-07-30 3.127 10,597,957 +29,741 0.35% 33,138,999
2010-08-02 2010-07-29 3.066 10,568,216 -289,485 0.35% 32,406,401
2010-07-29 2010-07-27 3.026 10,857,701 +51,552 0.36% 32,855,999
2010-07-27 2010-07-23 3.026 10,806,149 +89,225 0.36% 32,700,000
2010-07-23 2010-07-21 2.966 10,716,924 -103,105 0.35% 31,781,400
2010-07-22 2010-07-20 2.875 10,820,029 +27,759 0.36% 31,104,901
2010-07-21 2010-07-19 2.865 10,792,270 -61,466 0.36% 30,916,241
2010-07-20 2010-07-16 2.865 10,853,736 +61,466 0.36% 31,092,320
2010-07-19 2010-07-15 2.905 10,792,270 +29,742 0.36% 31,351,681
2010-07-16 2010-07-14 2.976 10,762,528 -190,347 0.35% 32,025,200
2010-07-15 2010-07-13 2.915 10,952,875 +3,966 0.36% 31,928,720
2010-07-13 2010-07-09 2.935 10,948,909 +55,518 0.36% 32,138,039
2010-07-12 2010-07-08 2.925 10,893,391 +23,793 0.36% 31,865,199
2010-07-08 2010-07-06 2.905 10,869,598 -39,656 0.36% 31,576,320
2010-07-07 2010-07-05 2.875 10,909,254 -61,466 0.36% 31,361,401
2010-07-06 2010-07-02 2.905 10,970,720 -7,931 0.36% 31,870,080
2010-07-05 2010-06-30 2.844 10,978,651 -575,006 0.36% 31,228,680
2010-06-30 2010-06-28 3.026 11,553,657 +63,449 0.38% 34,962,000
2010-06-28 2010-06-24 3.087 11,490,208 +69,397 0.38% 35,465,400
2010-06-25 2010-06-23 3.097 11,420,811 +41,639 0.38% 35,366,400
2010-06-24 2010-06-22 3.187 11,379,172 -37,673 0.38% 36,270,478
2010-06-23 2010-06-21 3.127 11,416,845 -13,880 0.38% 35,699,599
2010-06-22 2010-06-18 2.986 11,430,725 +99,139 0.38% 34,128,801
2010-06-21 2010-06-17 2.976 11,331,586 +323,193 0.37% 33,718,501
2010-06-18 2010-06-15 2.945 11,008,393 +1,983 0.36% 32,423,681
2010-06-17 2010-06-14 2.945 11,006,410 +1,983 0.36% 32,417,840
2010-06-11 2010-06-09 2.925 11,004,427 +29,742 0.36% 32,190,000
2010-06-10 2010-06-08 2.875 10,974,685 -9,914 0.36% 31,549,499
2010-06-08 2010-06-04 2.905 10,984,599 -17,845 0.36% 31,910,399
2010-06-07 2010-06-03 2.754 11,002,444 -35,690 0.36% 30,297,539
2010-06-01 2010-05-28 2.643 11,038,134 +7,931 0.36% 29,171,079
2010-05-31 2010-05-27 2.532 11,030,203 +9,914 0.36% 27,926,259
2010-05-28 2010-05-26 2.542 11,020,289 -499,661 0.36% 28,012,319
2010-05-27 2010-05-25 2.542 11,519,950 +63,449 0.38% 29,282,749
2010-05-26 2010-05-24 2.821 11,456,501 +263,229 0.38% 32,317,725
2010-05-25 2010-05-20 2.862 11,193,272 -13,549 0.38% 32,037,821
2010-05-24 2010-05-19 2.707 11,206,821 +137,424 0.38% 30,339,601
2010-05-20 2010-05-18 2.945 11,069,397 -478,080 0.37% 32,598,301
2010-05-19 2010-05-17 3.121 11,547,477 +29,033 0.39% 36,034,640
2010-05-18 2010-05-14 3.214 11,518,444 -42,582 0.39% 37,015,221
2010-05-17 2010-05-13 3.296 11,561,026 -15,484 0.39% 38,107,741
2010-05-14 2010-05-12 3.327 11,576,510 -108,391 0.39% 38,517,639
2010-05-13 2010-05-11 3.327 11,684,901 +1,936 0.39% 38,878,281
2010-05-12 2010-05-10 3.317 11,682,965 -58,067 0.39% 38,751,119
2010-05-11 2010-05-07 3.162 11,741,032 -9,677 0.40% 37,123,921
2010-05-10 2010-05-06 3.255 11,750,709 -516,792 0.40% 38,247,299
2010-05-07 2010-05-05 3.369 12,267,501 -152,908 0.41% 41,323,761
2010-05-06 2010-05-04 3.565 12,420,409 +125,811 0.42% 44,277,300
2010-05-05 2010-05-03 3.534 12,294,598 -60,002 0.42% 43,447,679
2010-05-04 2010-04-30 3.472 12,354,600 +230,330 0.42% 42,893,759
2010-05-03 2010-04-29 3.327 12,124,270 -42,582 0.41% 40,340,160
2010-04-30 2010-04-28 3.441 12,166,852 +96,777 0.41% 41,864,759
2010-04-29 2010-04-27 3.358 12,070,075 -32,904 0.41% 40,534,001
2010-04-28 2010-04-26 3.296 12,102,979 +25,162 0.41% 39,894,140
2010-04-27 2010-04-23 3.203 12,077,817 +15,484 0.41% 38,688,000
2010-04-26 2010-04-22 3.214 12,062,333 -19,355 0.41% 38,763,041
2010-04-23 2010-04-21 3.327 12,081,688 +98,713 0.41% 40,198,480
2010-04-22 2010-04-20 3.265 11,982,975 -114,197 0.40% 39,127,120
2010-04-21 2010-04-19 3.152 12,097,172 -73,551 0.41% 38,124,999
2010-04-20 2010-04-16 3.203 12,170,723 +280,654 0.41% 38,985,599
2010-04-19 2010-04-15 3.265 11,890,069 +404,530 0.40% 38,823,760
2010-04-16 2010-04-14 3.193 11,485,539 +3,871 0.39% 36,672,119
2010-04-15 2010-04-13 3.276 11,481,668 +131,617 0.39% 37,608,879
2010-04-14 2010-04-12 3.513 11,350,051 +42,582 0.38% 39,875,200
2010-04-13 2010-04-09 3.555 11,307,469 -3,871 0.38% 40,192,960
2010-04-12 2010-04-08 3.441 11,311,340 +137,424 0.38% 38,921,040
2010-04-09 2010-04-07 3.555 11,173,916 +73,551 0.38% 39,718,239
2010-04-08 2010-04-01 3.658 11,100,365 +60,002 0.37% 40,603,798
2010-04-07 2010-03-31 3.575 11,040,363 +42,582 0.37% 39,471,678
2010-04-01 2010-03-30 3.575 10,997,781 -104,520 0.37% 39,319,438
2010-03-31 2010-03-29 3.462 11,102,301 -89,035 0.37% 38,431,200
2010-03-30 2010-03-26 3.410 11,191,336 -32,904 0.38% 38,161,199
2010-03-29 2010-03-25 3.327 11,224,240 -11,614 0.38% 37,345,558
2010-03-26 2010-03-24 3.379 11,235,854 +89,035 0.38% 37,964,701
2010-03-25 2010-03-23 3.410 11,146,819 -131,617 0.38% 38,009,401
2010-03-24 2010-03-22 3.255 11,278,436 -503,242 0.38% 36,710,101
2010-03-23 2010-03-19 3.214 11,781,678 +11,613 0.40% 37,861,139
2010-03-22 2010-03-18 3.183 11,770,065 -83,228 0.40% 37,458,960
2010-03-19 2010-03-17 3.286 11,853,293 -56,131 0.40% 38,948,638
2010-03-18 2010-03-16 3.234 11,909,424 -166,457 0.40% 38,517,779
2010-03-17 2010-03-15 3.338 12,075,881 -284,526 0.41% 40,303,939
2010-03-16 2010-03-12 3.276 12,360,407 +48,389 0.42% 40,487,240
2010-03-15 2010-03-11 3.307 12,312,018 -38,711 0.42% 40,710,399
2010-03-12 2010-03-10 3.296 12,350,729 -79,358 0.42% 40,710,779
2010-03-11 2010-03-09 3.348 12,430,087 +185,813 0.42% 41,614,561
2010-03-10 2010-03-08 3.265 12,244,274 +150,973 0.41% 39,980,320
2010-03-09 2010-03-05 3.059 12,093,301 -228,395 0.41% 36,988,159
2010-03-08 2010-03-04 3.017 12,321,696 -100,648 0.42% 37,177,440
2010-03-05 2010-03-03 3.048 12,422,344 -145,167 0.42% 37,866,199
2010-03-04 2010-03-02 3.131 12,567,511 +77,422 0.42% 39,347,582
2010-03-03 2010-03-01 2.945 12,490,089 -5,806 0.42% 36,782,101
2010-03-02 2010-02-26 2.842 12,495,895 -11,614 0.42% 35,507,999
2010-03-01 2010-02-25 2.893 12,507,509 -11,613 0.42% 36,187,201
2010-02-26 2010-02-24 2.893 12,519,122 +29,033 0.42% 36,220,800
2010-02-25 2010-02-23 2.914 12,490,089 +3,871 0.42% 36,394,921
2010-02-24 2010-02-22 2.769 12,486,218 -1,935 0.42% 34,577,361
2010-02-23 2010-02-19 2.728 12,488,153 +29,033 0.42% 34,066,560
2010-02-22 2010-02-18 2.811 12,459,120 -54,195 0.42% 35,017,280
2010-02-19 2010-02-17 2.800 12,513,315 -11,613 0.42% 35,040,299
2010-02-18 2010-02-12 2.759 12,524,928 +15,484 0.42% 34,555,139
2010-02-17 2010-02-11 2.821 12,509,444 +9,678 0.42% 35,287,980
2010-02-12 2010-02-10 2.780 12,499,766 -5,807 0.42% 34,744,039
2010-02-11 2010-02-09 2.790 12,505,573 +21,291 0.42% 34,889,400
2010-02-10 2010-02-08 2.821 12,484,282 +77,422 0.42% 35,217,000
2010-02-09 2010-02-05 2.893 12,406,860 -191,619 0.42% 35,896,000
2010-02-08 2010-02-04 2.893 12,598,479 +15,484 0.43% 36,450,399
2010-02-05 2010-02-03 2.955 12,582,995 -121,939 0.42% 37,185,720
2010-02-04 2010-02-02 2.997 12,704,934 -58,067 0.43% 38,071,199
2010-02-03 2010-02-01 2.687 12,763,001 +92,906 0.43% 34,288,800
2010-02-02 2010-01-29 2.532 12,670,095 +94,842 0.43% 32,075,401
2010-02-01 2010-01-28 2.428 12,575,253 +77,422 0.42% 30,535,901
2010-01-29 2010-01-27 2.377 12,497,831 +197,426 0.42% 29,702,200
2010-01-28 2010-01-26 2.501 12,300,405 +127,746 0.42% 30,758,200
2010-01-27 2010-01-25 2.614 12,172,659 -19,355 0.41% 31,822,340
2010-01-26 2010-01-22 2.635 12,192,014 +27,097 0.41% 32,124,899
2010-01-25 2010-01-21 2.552 12,164,917 +50,325 0.41% 31,047,901
2010-01-22 2010-01-20 2.666 12,114,592 +46,453 0.41% 32,296,439
2010-01-21 2010-01-19 2.707 12,068,139 +373,560 0.41% 32,671,399
2010-01-20 2010-01-18 2.656 11,694,579 +40,647 0.39% 31,055,881
2010-01-19 2010-01-15 2.800 11,653,932 -222,588 0.39% 32,633,820
2010-01-18 2010-01-14 2.873 11,876,520 +90,971 0.40% 34,116,160
2010-01-15 2010-01-13 2.831 11,785,549 +67,744 0.40% 33,367,719
2010-01-14 2010-01-12 2.893 11,717,805 -412,272 0.40% 33,902,400
2010-01-13 2010-01-11 2.811 12,130,077 -2,932,354 0.41% 34,092,481
2010-01-12 2010-01-08 2.873 15,062,431 +410,336 0.51% 43,267,919
2010-01-11 2010-01-07 2.697 14,652,095 -530,340 0.49% 39,515,399
2010-01-08 2010-01-06 2.521 15,182,435 -180,006 0.51% 38,278,719
2010-01-07 2010-01-05 2.490 15,362,441 -203,233 0.52% 38,256,339
2010-01-06 2010-01-04 2.439 15,565,674 -34,840 0.53% 37,958,241
2010-01-05 2009-12-31 2.263 15,600,514 -29,033 0.53% 35,302,801
2010-01-04 2009-12-29 2.160 15,629,547 -174,199 0.53% 33,753,500
2009-12-30 2009-12-28 2.118 15,803,746 -108,391 0.53% 33,476,500
2009-12-29 2009-12-24 2.108 15,912,137 +50,324 0.55% 33,541,681
2009-12-28 2009-12-22 2.129 15,861,813 -205,168 0.55% 33,763,401
2009-12-23 2009-12-21 2.129 16,066,981 -563,244 0.55% 34,200,121
2009-12-22 2009-12-18 2.005 16,630,225 -193,555 0.57% 33,336,960
2009-12-21 2009-12-17 2.056 16,823,780 +890,352 0.58% 34,594,161
2009-12-18 2009-12-16 2.098 15,933,428 +1,103,262 0.55% 33,421,920
2009-12-17 2009-12-15 2.139 14,830,166 +2,541,374 0.51% 31,720,681
2009-12-16 2009-12-14 2.118 12,288,792 +3,087,199 0.42% 26,030,901
2009-12-15 2009-12-11 2.036 9,201,593 +574,857 0.32% 18,730,759
2009-12-14 2009-12-10 2.005 8,626,736 -400,658 0.30% 17,293,161
2009-12-11 2009-12-09 2.087 9,027,394 -34,840 0.31% 18,842,560
2009-12-10 2009-12-08 2.139 9,062,234 -2,086,520 0.31% 19,383,480
2009-12-09 2009-12-07 2.191 11,148,754 -1,188,426 0.38% 24,422,400
2009-12-08 2009-12-04 2.129 12,337,180 +745,185 0.42% 26,260,879
2009-12-07 2009-12-03 2.149 11,591,995 0.40% 24,914,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top