History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-27 2017-02-23 2.976 0 +0
2017-02-24 2017-02-22 2.976 0 -9,800,000
2015-11-18 2015-11-16 2.976 9,800,000 -100,000 0.32% 29,161,082
2015-05-07 2015-05-05 2.976 9,900,000 -34,000 0.32% 29,458,644
2015-04-30 2015-04-28 2.976 9,934,000 +200,000 0.32% 29,559,815
2013-12-18 2013-12-16 2.976 9,734,000 +1,238,000 0.32% 28,964,691
2013-07-29 2013-07-25 2.976 8,496,000 -2,000 0.28% 25,280,873
2013-07-23 2013-07-19 2.976 8,498,000 +20,000 0.28% 25,286,824
2012-03-12 2012-03-08 2.976 8,478,000 -1,238,000 0.28% 25,227,311
2012-02-21 2012-02-17 2.976 9,716,000 +83,656 0.32% 28,911,130
2011-11-16 2011-11-14 2.976 9,632,344 +1,983 0.32% 28,662,201
2011-10-18 2011-10-14 2.976 9,630,361 -7,931 0.32% 28,656,301
2011-03-23 2011-03-21 2.976 9,638,292 -49,569 0.32% 28,679,900
2011-01-28 2011-01-26 2.976 9,687,861 -29,742 0.32% 28,827,399
2011-01-27 2011-01-25 2.945 9,717,603 +412,418 0.32% 28,621,840
2011-01-26 2011-01-24 3.006 9,305,185 +584,920 0.31% 27,970,280
2011-01-25 2011-01-21 3.087 8,720,265 +610,696 0.29% 26,915,760
2011-01-24 2011-01-20 3.157 8,109,569 +158,623 0.27% 25,603,401
2011-01-21 2011-01-19 3.248 7,950,946 +107,070 0.26% 25,824,399
2011-01-20 2011-01-18 3.268 7,843,876 +53,535 0.26% 25,634,879
2011-01-19 2011-01-17 3.248 7,790,341 -43,621 0.26% 25,302,759
2011-01-18 2011-01-14 3.329 7,833,962 +253,795 0.26% 26,076,599
2011-01-17 2011-01-13 3.167 7,580,167 +1,255,100 0.25% 24,008,441
2011-01-14 2011-01-12 3.631 6,325,067 +128,881 0.21% 22,968,000
2011-01-13 2011-01-11 3.692 6,196,186 +315,262 0.20% 22,874,998
2011-01-12 2011-01-10 3.722 5,880,924 +158,622 0.19% 21,889,078
2011-01-11 2011-01-07 3.833 5,722,302 +107,070 0.19% 21,933,600
2011-01-10 2011-01-06 3.853 5,615,232 -384,659 0.19% 21,636,480
2011-01-07 2011-01-05 3.813 5,999,891 -275,607 0.20% 22,876,559
2011-01-06 2011-01-04 3.732 6,275,498 -7,931 0.21% 23,421,001
2011-01-05 2011-01-03 3.631 6,283,429 +53,535 0.21% 22,816,801
2011-01-04 2010-12-31 3.662 6,229,894 +91,208 0.21% 22,810,921
2011-01-03 2010-12-29 3.480 6,138,686 +77,329 0.20% 21,362,401
2010-12-30 2010-12-28 3.480 6,061,357 -75,346 0.20% 21,093,299
2010-12-29 2010-12-24 3.591 6,136,703 -91,208 0.20% 22,036,400
2010-12-28 2010-12-22 3.682 6,227,911 -17,845 0.21% 22,929,300
2010-12-23 2010-12-21 3.641 6,245,756 -65,432 0.21% 22,743,000
2010-12-22 2010-12-20 3.621 6,311,188 +243,882 0.21% 22,853,941
2010-12-21 2010-12-17 3.651 6,067,306 -89,225 0.20% 22,154,401
2010-12-20 2010-12-16 3.520 6,156,531 +192,330 0.20% 21,672,901
2010-12-17 2010-12-15 3.500 5,964,201 +249,830 0.20% 20,875,519
2010-12-15 2010-12-13 3.631 5,714,371 -11,897 0.19% 20,750,400
2010-12-14 2010-12-10 3.712 5,726,268 +49,570 0.19% 21,255,681
2010-12-10 2010-12-08 3.813 5,676,698 -15,862 0.19% 21,644,279
2010-12-09 2010-12-07 3.833 5,692,560 +99,139 0.19% 21,819,598
2010-12-08 2010-12-06 3.924 5,593,421 +285,520 0.18% 21,947,378
2010-12-07 2010-12-03 3.843 5,307,901 +128,881 0.17% 20,398,739
2010-12-06 2010-12-02 3.813 5,179,020 +63,448 0.17% 19,746,718
2010-12-03 2010-12-01 3.853 5,115,572 -61,466 0.17% 19,711,202
2010-12-02 2010-11-30 3.883 5,177,038 -118,966 0.17% 20,104,701
2010-12-01 2010-11-29 3.994 5,296,004 +107,070 0.17% 21,154,318
2010-11-30 2010-11-26 3.904 5,188,934 +3,965 0.17% 20,255,579
2010-11-29 2010-11-25 3.803 5,184,969 +101,122 0.17% 19,717,101
2010-11-26 2010-11-24 3.682 5,083,847 +174,485 0.17% 18,717,200
2010-11-25 2010-11-23 3.662 4,909,362 -33,708 0.16% 17,975,758
2010-11-24 2010-11-22 3.712 4,943,070 +77,329 0.16% 18,348,481
2010-11-23 2010-11-19 3.742 4,865,741 -9,914 0.16% 18,208,679
2010-11-22 2010-11-18 3.752 4,875,655 +97,156 0.16% 18,294,959
2010-11-19 2010-11-17 3.672 4,778,499 +37,673 0.16% 17,544,800
2010-11-18 2010-11-16 3.662 4,740,826 +19,828 0.16% 17,358,659
2010-11-17 2010-11-15 3.762 4,720,998 +99,139 0.16% 17,762,259
2010-11-16 2010-11-12 3.883 4,621,859 +67,414 0.15% 17,948,698
2010-11-15 2010-11-11 4.065 4,554,445 +124,915 0.15% 18,513,820
2010-11-12 2010-11-10 4.226 4,429,530 -13,879 0.15% 18,720,921
2010-11-11 2010-11-09 4.327 4,443,409 -37,673 0.15% 19,227,779
2010-11-10 2010-11-08 4.236 4,481,082 +11,897 0.15% 18,984,000
2010-11-09 2010-11-05 4.226 4,469,185 -162,588 0.15% 18,888,518
2010-11-08 2010-11-04 4.196 4,631,773 +144,743 0.15% 19,435,519
2010-11-05 2010-11-03 4.307 4,487,030 -91,208 0.15% 19,326,018
2010-11-04 2010-11-02 4.146 4,578,238 -271,641 0.15% 18,979,979
2010-11-03 2010-11-01 3.974 4,849,879 -41,638 0.16% 19,274,480
2010-11-02 2010-10-29 3.712 4,891,517 +9,913 0.16% 18,157,118
2010-11-01 2010-10-28 3.752 4,881,604 -162,587 0.16% 18,317,282
2010-10-29 2010-10-27 3.722 5,044,191 -13,880 0.17% 18,774,718
2010-10-28 2010-10-26 3.752 5,058,071 +23,793 0.17% 18,979,440
2010-10-27 2010-10-25 3.833 5,034,278 -128,880 0.17% 19,296,402
2010-10-26 2010-10-22 3.510 5,163,158 +59,483 0.17% 18,123,839
2010-10-25 2010-10-21 3.470 5,103,675 +128,881 0.17% 17,709,121
2010-10-22 2010-10-20 3.480 4,974,794 +113,018 0.16% 17,312,099
2010-10-21 2010-10-19 3.530 4,861,776 +109,053 0.16% 17,164,001
2010-10-20 2010-10-18 3.551 4,752,723 +59,484 0.16% 16,874,881
2010-10-19 2010-10-15 3.601 4,693,239 +23,793 0.15% 16,900,378
2010-10-18 2010-10-14 3.601 4,669,446 +59,483 0.15% 16,814,700
2010-10-15 2010-10-13 3.631 4,609,963 -83,276 0.15% 16,740,001
2010-10-14 2010-10-12 3.662 4,693,239 -188,365 0.15% 17,184,418
2010-10-13 2010-10-11 3.561 4,881,604 +198,278 0.16% 17,381,722
2010-10-12 2010-10-08 3.430 4,683,326 +67,415 0.15% 16,061,602
2010-10-11 2010-10-07 3.440 4,615,911 +65,432 0.15% 15,876,960
2010-10-08 2010-10-06 3.389 4,550,479 -7,931 0.15% 15,422,399
2010-10-07 2010-10-05 3.389 4,558,410 +19,827 0.15% 15,449,279
2010-10-06 2010-10-04 3.369 4,538,583 +81,294 0.15% 15,290,521
2010-10-05 2010-09-30 3.430 4,457,289 +89,225 0.15% 15,286,401
2010-10-04 2010-09-29 3.409 4,368,064 +17,845 0.14% 14,892,281
2010-09-30 2010-09-28 3.329 4,350,219 +228,020 0.14% 14,480,401
2010-09-29 2010-09-27 3.520 4,122,199 +676,128 0.14% 14,511,420
2010-09-28 2010-09-24 3.540 3,446,071 +59,483 0.11% 12,200,760
2010-09-27 2010-09-22 3.530 3,386,588 -1,982 0.11% 11,956,001
2010-09-24 2010-09-21 3.500 3,388,570 +31,724 0.11% 11,860,458
2010-09-22 2010-09-20 3.540 3,356,846 -138,795 0.11% 11,884,860
2010-09-21 2010-09-17 3.430 3,495,641 -132,846 0.12% 11,988,402
2010-09-20 2010-09-16 3.319 3,628,487 -43,621 0.12% 12,041,401
2010-09-17 2010-09-15 3.308 3,672,108 -23,793 0.12% 12,149,120
2010-09-16 2010-09-14 3.248 3,695,901 -49,570 0.12% 12,004,159
2010-09-15 2010-09-13 3.167 3,745,471 +118,967 0.12% 11,862,921
2010-09-14 2010-09-10 3.127 3,626,504 -19,828 0.12% 11,339,800
2010-09-13 2010-09-09 3.097 3,646,332 -25,776 0.12% 11,291,461
2010-09-10 2010-09-08 3.066 3,672,108 +148,709 0.12% 11,260,160
2010-09-09 2010-09-07 3.198 3,523,399 -29,742 0.12% 11,266,179
2010-09-08 2010-09-06 3.167 3,553,141 -120,950 0.12% 11,253,760
2010-09-07 2010-09-03 3.046 3,674,091 +5,949 0.12% 11,192,121
2010-09-06 2010-09-02 3.066 3,668,142 +47,586 0.12% 11,247,999
2010-09-03 2010-09-01 3.026 3,620,556 +337,073 0.12% 10,956,001
2010-09-02 2010-08-31 3.076 3,283,483 +19,828 0.11% 10,101,600
2010-09-01 2010-08-30 3.056 3,263,655 +130,863 0.11% 9,974,759
2010-08-31 2010-08-27 3.248 3,132,792 -59,483 0.10% 10,175,200
2010-08-30 2010-08-26 3.268 3,192,275 -1,983 0.11% 10,432,799
2010-08-27 2010-08-25 3.228 3,194,258 -19,828 0.11% 10,310,400
2010-08-26 2010-08-24 3.228 3,214,086 +47,587 0.11% 10,374,401
2010-08-25 2010-08-23 3.228 3,166,499 +19,828 0.10% 10,220,800
2010-08-24 2010-08-20 3.329 3,146,671 -178,450 0.10% 10,474,199
2010-08-23 2010-08-19 3.389 3,325,121 +11,896 0.11% 11,269,438
2010-08-20 2010-08-18 3.379 3,313,225 -9,914 0.11% 11,195,701
2010-08-19 2010-08-17 3.167 3,323,139 -168,536 0.11% 10,525,281
2010-08-18 2010-08-16 3.036 3,491,675 -693,973 0.12% 10,601,220
2010-08-17 2010-08-13 3.016 4,185,648 +29,742 0.14% 12,623,780
2010-08-16 2010-08-12 3.076 4,155,906 +59,483 0.14% 12,785,599
2010-08-13 2010-08-11 2.986 4,096,423 +29,742 0.14% 12,230,721
2010-08-11 2010-08-09 3.076 4,066,681 -9,914 0.13% 12,511,100
2010-08-10 2010-08-06 3.097 4,076,595 +9,914 0.13% 12,623,840
2010-08-06 2010-08-04 3.097 4,066,681 -51,552 0.13% 12,593,140
2010-08-05 2010-08-03 3.117 4,118,233 +19,827 0.14% 12,835,859
2010-08-04 2010-08-02 3.117 4,098,406 +69,398 0.14% 12,774,061
2010-08-03 2010-07-30 3.127 4,029,008 -99,139 0.13% 12,598,399
2010-08-02 2010-07-29 3.066 4,128,147 -9,914 0.14% 12,658,559
2010-07-30 2010-07-28 3.066 4,138,061 -21,811 0.14% 12,688,960
2010-07-29 2010-07-27 3.026 4,159,872 +15,863 0.14% 12,588,001
2010-07-28 2010-07-26 3.066 4,144,009 -53,536 0.14% 12,707,198
2010-07-27 2010-07-23 3.026 4,197,545 -15,862 0.14% 12,702,001
2010-07-23 2010-07-21 2.966 4,213,407 -59,483 0.14% 12,495,001
2010-07-22 2010-07-20 2.875 4,272,890 +77,328 0.14% 12,283,500
2010-07-21 2010-07-19 2.865 4,195,562 +19,828 0.14% 12,018,881
2010-07-20 2010-07-16 2.865 4,175,734 -19,828 0.14% 11,962,080
2010-07-19 2010-07-15 2.905 4,195,562 +65,432 0.14% 12,188,161
2010-07-16 2010-07-14 2.976 4,130,130 +81,294 0.14% 12,289,700
2010-07-14 2010-07-12 2.915 4,048,836 +15,862 0.13% 11,802,760
2010-07-13 2010-07-09 2.935 4,032,974 +5,949 0.13% 11,837,880
2010-07-08 2010-07-06 2.905 4,027,025 +13,879 0.13% 11,698,559
2010-07-07 2010-07-05 2.875 4,013,146 -39,656 0.13% 11,536,800
2010-07-06 2010-07-02 2.905 4,052,802 +49,570 0.13% 11,773,441
2010-07-05 2010-06-30 2.844 4,003,232 +43,621 0.13% 11,387,160
2010-07-02 2010-06-29 2.915 3,959,611 -228,020 0.13% 11,542,660
2010-06-30 2010-06-28 3.026 4,187,631 -75,345 0.14% 12,672,001
2010-06-29 2010-06-25 3.066 4,262,976 -39,656 0.14% 13,071,999
2010-06-28 2010-06-24 3.087 4,302,632 -19,828 0.14% 13,280,400
2010-06-24 2010-06-22 3.187 4,322,460 +7,931 0.14% 13,777,601
2010-06-23 2010-06-21 3.127 4,314,529 -9,913 0.14% 13,491,201
2010-06-22 2010-06-18 2.986 4,324,442 +13,879 0.14% 12,911,519
2010-06-21 2010-06-17 2.976 4,310,563 +228,020 0.14% 12,826,600
2010-06-14 2010-06-10 2.996 4,082,543 -287,503 0.13% 12,230,459
2010-06-11 2010-06-09 2.925 4,370,046 +297,417 0.14% 12,783,199
2010-06-10 2010-06-08 2.875 4,072,629 -59,484 0.13% 11,707,799
2010-06-09 2010-06-07 2.834 4,132,113 -235,951 0.14% 11,712,081
2010-06-08 2010-06-04 2.905 4,368,064 -29,741 0.14% 12,689,281
2010-06-07 2010-06-03 2.754 4,397,805 +11,896 0.14% 12,110,279
2010-06-04 2010-06-02 2.623 4,385,909 +97,157 0.14% 11,502,401
2010-06-03 2010-06-01 2.723 4,288,752 +101,121 0.14% 11,680,199
2010-06-02 2010-05-31 2.723 4,187,631 +45,604 0.14% 11,404,801
2010-06-01 2010-05-28 2.643 4,142,027 -13,879 0.14% 10,946,361
2010-05-31 2010-05-27 2.532 4,155,906 +91,208 0.14% 10,521,920
2010-05-28 2010-05-26 2.542 4,064,698 +83,276 0.13% 10,331,999
2010-05-27 2010-05-25 2.542 3,981,422 +91,208 0.13% 10,120,442
2010-05-26 2010-05-24 2.821 3,890,214 +98,476 0.13% 10,973,932
2010-05-25 2010-05-20 2.862 3,791,738 -270,976 0.13% 10,852,861
2010-05-24 2010-05-19 2.707 4,062,714 -278,719 0.14% 10,998,759
2010-05-20 2010-05-18 2.945 4,341,433 +38,711 0.15% 12,785,099
2010-05-19 2010-05-17 3.121 4,302,722 -332,914 0.15% 13,426,919
2010-05-18 2010-05-14 3.214 4,635,636 -29,034 0.16% 14,896,898
2010-05-17 2010-05-13 3.296 4,664,670 -181,941 0.16% 15,375,801
2010-05-12 2010-05-10 3.317 4,846,611 -145,166 0.16% 16,075,679
2010-05-11 2010-05-07 3.162 4,991,777 +11,613 0.17% 15,783,479
2010-05-10 2010-05-06 3.255 4,980,164 -7,742 0.17% 16,209,900
2010-05-07 2010-05-05 3.369 4,987,906 -87,100 0.17% 16,802,040
2010-05-06 2010-05-04 3.565 5,075,006 -79,357 0.17% 18,091,801
2010-05-04 2010-04-30 3.472 5,154,363 -106,455 0.17% 17,895,359
2010-05-03 2010-04-29 3.327 5,260,818 +60,002 0.18% 17,503,919
2010-04-30 2010-04-28 3.441 5,200,816 +56,130 0.18% 17,895,419
2010-04-29 2010-04-27 3.358 5,144,686 -36,775 0.17% 17,277,002
2010-04-28 2010-04-26 3.296 5,181,461 +42,582 0.17% 17,079,260
2010-04-27 2010-04-23 3.203 5,138,879 -52,260 0.17% 16,461,000
2010-04-26 2010-04-22 3.214 5,191,139 +50,325 0.18% 16,682,041
2010-04-23 2010-04-21 3.327 5,140,814 -29,034 0.17% 17,104,639
2010-04-22 2010-04-20 3.265 5,169,848 +118,069 0.17% 16,880,721
2010-04-21 2010-04-19 3.152 5,051,779 -205,168 0.17% 15,920,999
2010-04-20 2010-04-16 3.203 5,256,947 -83,229 0.18% 16,839,199
2010-04-19 2010-04-15 3.265 5,340,176 -11,613 0.18% 17,436,881
2010-04-16 2010-04-14 3.193 5,351,789 -207,104 0.18% 17,087,700
2010-04-15 2010-04-13 3.276 5,558,893 +222,588 0.19% 18,208,481
2010-04-14 2010-04-12 3.513 5,336,305 +661,958 0.18% 18,747,601
2010-04-13 2010-04-09 3.555 4,674,347 +96,777 0.16% 16,615,198
2010-04-12 2010-04-08 3.441 4,577,570 +40,646 0.15% 15,750,900
2010-04-09 2010-04-07 3.555 4,536,924 +139,360 0.15% 16,126,722
2010-04-08 2010-04-01 3.658 4,397,564 +48,389 0.15% 16,085,760
2010-04-07 2010-03-31 3.575 4,349,175 -27,098 0.15% 15,549,238
2010-04-01 2010-03-30 3.575 4,376,273 -172,264 0.15% 15,646,120
2010-03-31 2010-03-29 3.462 4,548,537 -73,551 0.15% 15,745,001
2010-03-29 2010-03-25 3.327 4,622,088 +650,344 0.16% 15,378,721
2010-03-26 2010-03-24 3.379 3,971,744 +1,045,196 0.13% 13,420,081
2010-03-25 2010-03-23 3.410 2,926,548 -81,293 0.10% 9,979,200
2010-03-24 2010-03-22 3.255 3,007,841 +11,613 0.10% 9,790,200
2010-03-23 2010-03-19 3.214 2,996,228 -123,875 0.10% 9,628,561
2010-03-22 2010-03-18 3.183 3,120,103 -121,939 0.11% 9,929,921
2010-03-19 2010-03-17 3.286 3,242,042 +40,646 0.11% 10,652,999
2010-03-18 2010-03-16 3.234 3,201,396 -3,871 0.11% 10,354,041
2010-03-17 2010-03-15 3.338 3,205,267 -71,615 0.11% 10,697,761
2010-03-16 2010-03-12 3.276 3,276,882 -71,615 0.11% 10,733,620
2010-03-15 2010-03-11 3.307 3,348,497 +21,291 0.11% 11,071,999
2010-03-11 2010-03-09 3.348 3,327,206 -79,358 0.11% 11,139,119
2010-03-10 2010-03-08 3.265 3,406,564 -110,326 0.12% 11,123,201
2010-03-09 2010-03-05 3.059 3,516,890 -75,486 0.12% 10,756,640
2010-03-08 2010-03-04 3.017 3,592,376 -321,301 0.12% 10,839,039
2010-03-05 2010-03-03 3.048 3,913,677 -116,133 0.13% 11,929,799
2010-03-04 2010-03-02 3.131 4,029,810 -73,551 0.14% 12,616,920
2010-03-03 2010-03-01 2.945 4,103,361 +29,033 0.14% 12,084,000
2010-03-02 2010-02-26 2.842 4,074,328 -183,877 0.14% 11,577,501
2010-02-26 2010-02-24 2.893 4,258,205 +75,487 0.14% 12,320,001
2010-02-25 2010-02-23 2.914 4,182,718 +334,849 0.14% 12,188,039
2010-02-24 2010-02-22 2.769 3,847,869 +34,840 0.13% 10,655,681
2010-02-23 2010-02-19 2.728 3,813,029 -170,328 0.13% 10,401,601
2010-02-22 2010-02-18 2.811 3,983,357 +94,842 0.13% 11,195,520
2010-02-19 2010-02-17 2.800 3,888,515 +92,906 0.13% 10,888,780
2010-02-18 2010-02-12 2.759 3,795,609 +176,135 0.13% 10,471,740
2010-02-17 2010-02-11 2.821 3,619,474 +106,455 0.12% 10,210,200
2010-02-12 2010-02-10 2.780 3,513,019 -9,678 0.12% 9,764,700
2010-02-10 2010-02-08 2.821 3,522,697 +44,518 0.12% 9,937,201
2010-02-09 2010-02-05 2.893 3,478,179 +5,807 0.12% 10,063,200
2010-02-08 2010-02-04 2.893 3,472,372 +9,677 0.12% 10,046,399
2010-02-05 2010-02-03 2.955 3,462,695 +156,780 0.12% 10,233,081
2010-02-04 2010-02-02 2.997 3,305,915 -253,557 0.11% 9,906,399
2010-02-03 2010-02-01 2.687 3,559,472 -737,444 0.12% 9,562,800
2010-02-02 2010-01-29 2.532 4,296,916 +65,809 0.15% 10,878,001
2010-02-01 2010-01-28 2.428 4,231,107 +704,539 0.14% 10,274,200
2010-01-29 2010-01-27 2.377 3,526,568 -222,588 0.12% 8,381,201
2010-01-28 2010-01-26 2.501 3,749,156 -183,877 0.13% 9,375,081
2010-01-27 2010-01-25 2.614 3,933,033 +17,420 0.13% 10,281,921
2010-01-26 2010-01-22 2.635 3,915,613 +236,137 0.13% 10,317,301
2010-01-25 2010-01-21 2.552 3,679,476 -439,369 0.12% 9,390,940
2010-01-22 2010-01-20 2.666 4,118,845 -40,647 0.14% 10,980,479
2010-01-21 2010-01-19 2.707 4,159,492 -1,935 0.14% 11,260,761
2010-01-20 2010-01-18 2.656 4,161,427 -551,631 0.14% 11,050,999
2010-01-19 2010-01-15 2.800 4,713,058 -363,883 0.16% 13,197,699
2010-01-18 2010-01-14 2.873 5,076,941 -210,975 0.17% 14,583,879
2010-01-15 2010-01-13 2.831 5,287,916 +1,936 0.18% 14,971,360
2010-01-14 2010-01-12 2.893 5,285,980 -23,227 0.18% 15,293,599
2010-01-13 2010-01-11 2.811 5,309,207 +270,977 0.18% 14,921,920
2010-01-12 2010-01-08 2.873 5,038,230 -421,950 0.17% 14,472,679
2010-01-11 2010-01-07 2.697 5,460,180 -15,484 0.18% 14,725,621
2010-01-08 2010-01-06 2.521 5,475,664 +11,613 0.18% 13,805,520
2010-01-07 2010-01-05 2.490 5,464,051 -104,519 0.18% 13,606,860
2010-01-06 2010-01-04 2.439 5,568,570 -1,161,329 0.19% 13,579,439
2010-01-05 2009-12-31 2.263 6,729,899 -2,005,227 0.23% 15,229,260
2010-01-04 2009-12-29 2.160 8,735,126 +19,355 0.29% 18,864,339
2009-12-30 2009-12-28 2.118 8,715,771 -222,588 0.29% 18,462,300
2009-12-29 2009-12-24 2.108 8,938,359 -25,162 0.31% 18,841,440
2009-12-28 2009-12-22 2.129 8,963,521 -841,963 0.31% 19,079,720
2009-12-23 2009-12-21 2.129 9,805,484 -569,051 0.34% 20,871,920
2009-12-22 2009-12-18 2.005 10,374,535 -63,873 0.36% 20,796,800
2009-12-21 2009-12-17 2.056 10,438,408 -938,741 0.36% 21,464,140
2009-12-18 2009-12-16 2.098 11,377,149 -11,613 0.39% 23,864,681
2009-12-17 2009-12-15 2.139 11,388,762 -760,670 0.39% 24,359,760
2009-12-16 2009-12-14 2.118 12,149,432 -234,201 0.42% 25,735,699
2009-12-15 2009-12-11 2.036 12,383,633 -234,202 0.43% 25,208,119
2009-12-14 2009-12-10 2.005 12,617,835 -81,293 0.43% 25,293,720
2009-12-11 2009-12-09 2.087 12,699,128 -706,475 0.44% 26,506,441
2009-12-10 2009-12-08 2.139 13,405,603 -11,613 0.46% 28,673,641
2009-12-09 2009-12-07 2.191 13,417,216 +851,641 0.46% 29,391,680
2009-12-08 2009-12-04 2.129 12,565,575 -967,774 0.43% 26,747,040
2009-12-07 2009-12-03 2.149 13,533,349 0.47% 29,086,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top