History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-02-27 2017-02-23 2.976 0 +0
2017-02-24 2017-02-22 2.976 0 -14,042,000
2015-04-20 2015-04-16 2.976 14,042,000 -350,000 0.46% 41,783,664
2015-01-19 2015-01-15 2.976 14,392,000 +300,000 0.47% 42,825,132
2014-03-19 2014-03-17 2.976 14,092,000 +2,000 0.46% 41,932,445
2013-08-19 2013-08-15 2.976 14,090,000 -300,000 0.46% 41,926,494
2013-06-25 2013-06-21 2.976 14,390,000 +100,000 0.47% 42,819,180
2013-04-23 2013-04-19 2.976 14,290,000 +2,000 0.47% 42,521,618
2013-02-05 2013-02-01 2.976 14,288,000 +12,000 0.47% 42,515,667
2012-11-21 2012-11-19 2.976 14,276,000 +100,000 0.47% 42,479,960
2012-02-21 2012-02-17 2.976 14,176,000 +122,058 0.46% 42,182,398
2012-02-17 2012-02-15 2.976 14,053,942 +297,417 0.46% 41,819,199
2011-08-05 2011-08-03 2.976 13,756,525 -249,831 0.45% 40,934,199
2011-07-27 2011-07-25 2.976 14,006,356 -19,827 0.46% 41,677,601
2011-07-20 2011-07-18 2.976 14,026,183 -9,914 0.46% 41,736,599
2011-07-07 2011-07-05 2.976 14,036,097 -9,914 0.46% 41,766,099
2011-07-06 2011-07-04 2.976 14,046,011 -29,742 0.46% 41,795,600
2011-07-04 2011-06-29 2.976 14,075,753 -7,931 0.46% 41,884,101
2011-06-21 2011-06-17 2.976 14,083,684 -9,914 0.46% 41,907,700
2011-06-08 2011-06-03 2.976 14,093,598 -19,828 0.46% 41,937,201
2011-06-07 2011-06-02 2.976 14,113,426 -3,965 0.47% 41,996,201
2011-05-31 2011-05-27 2.976 14,117,391 -29,742 0.47% 42,007,999
2011-05-27 2011-05-25 2.976 14,147,133 -17,845 0.47% 42,096,500
2011-05-25 2011-05-23 2.976 14,164,978 -47,587 0.47% 42,149,600
2011-05-20 2011-05-18 2.976 14,212,565 -406,469 0.47% 42,291,201
2011-05-13 2011-05-11 2.976 14,619,034 -7,932 0.48% 43,500,699
2011-05-05 2011-05-03 2.976 14,626,966 -3,965 0.48% 43,524,301
2011-04-20 2011-04-18 2.976 14,630,931 +3,965 0.48% 43,536,100
2011-04-13 2011-04-11 2.976 14,626,966 +11,897 0.48% 43,524,301
2011-04-04 2011-03-31 2.976 14,615,069 -99,139 0.48% 43,488,900
2011-03-14 2011-03-10 2.976 14,714,208 +19,828 0.48% 43,783,900
2011-01-27 2011-01-25 2.945 14,694,380 -380,694 0.48% 43,280,240
2011-01-26 2011-01-24 3.006 15,075,074 +1,070,701 0.50% 45,313,881
2011-01-25 2011-01-21 3.087 14,004,373 +638,455 0.46% 43,225,561
2011-01-24 2011-01-20 3.157 13,365,918 +218,106 0.44% 42,198,661
2011-01-21 2011-01-19 3.248 13,147,812 +118,967 0.43% 42,703,640
2011-01-20 2011-01-18 3.268 13,028,845 +360,866 0.43% 42,580,080
2011-01-19 2011-01-17 3.248 12,667,979 +380,693 0.42% 41,145,159
2011-01-18 2011-01-14 3.329 12,287,286 +196,296 0.40% 40,900,201
2011-01-17 2011-01-13 3.167 12,090,990 +4,149,957 0.40% 38,295,439
2011-01-14 2011-01-12 3.631 7,941,033 +116,984 0.26% 28,836,002
2011-01-13 2011-01-11 3.692 7,824,049 +339,056 0.26% 28,884,722
2011-01-12 2011-01-10 3.722 7,484,993 +148,708 0.25% 27,859,499
2011-01-11 2011-01-07 3.833 7,336,285 +101,122 0.24% 28,120,001
2011-01-10 2011-01-06 3.853 7,235,163 -168,536 0.24% 27,878,360
2011-01-07 2011-01-05 3.813 7,403,699 +182,415 0.24% 28,229,039
2011-01-06 2011-01-04 3.732 7,221,284 -43,621 0.24% 26,950,802
2011-01-05 2011-01-03 3.631 7,264,905 +19,828 0.24% 26,380,801
2011-01-04 2010-12-31 3.662 7,245,077 -678,111 0.24% 26,528,040
2011-01-03 2010-12-29 3.480 7,923,188 -89,225 0.26% 27,572,402
2010-12-30 2010-12-28 3.480 8,012,413 +269,658 0.26% 27,882,901
2010-12-29 2010-12-24 3.591 7,742,755 -19,827 0.26% 27,803,602
2010-12-28 2010-12-22 3.682 7,762,582 +55,517 0.26% 28,579,499
2010-12-22 2010-12-20 3.621 7,707,065 +41,639 0.25% 27,908,662
2010-12-21 2010-12-17 3.651 7,665,426 +390,607 0.25% 27,989,839
2010-12-20 2010-12-16 3.520 7,274,819 -81,294 0.24% 25,609,621
2010-12-17 2010-12-15 3.500 7,356,113 +596,817 0.24% 25,747,402
2010-12-16 2010-12-14 3.631 6,759,296 +321,210 0.22% 24,544,800
2010-12-15 2010-12-13 3.631 6,438,086 +951,735 0.21% 23,378,402
2010-12-14 2010-12-10 3.712 5,486,351 +109,053 0.18% 20,365,119
2010-12-13 2010-12-09 3.813 5,377,298 +1,982 0.18% 20,502,718
2010-12-10 2010-12-08 3.813 5,375,316 +1,983 0.18% 20,495,161
2010-12-09 2010-12-07 3.833 5,373,333 +136,812 0.18% 20,596,000
2010-12-08 2010-12-06 3.924 5,236,521 +9,914 0.17% 20,546,980
2010-12-07 2010-12-03 3.843 5,226,607 +77,328 0.17% 20,086,319
2010-12-06 2010-12-02 3.813 5,149,279 +216,123 0.17% 19,633,321
2010-12-03 2010-12-01 3.853 4,933,156 -15,862 0.16% 19,008,321
2010-12-02 2010-11-30 3.883 4,949,018 +170,519 0.16% 19,219,200
2010-12-01 2010-11-29 3.994 4,778,499 +33,707 0.16% 19,087,200
2010-11-30 2010-11-26 3.904 4,744,792 -164,570 0.16% 18,521,821
2010-11-29 2010-11-25 3.803 4,909,362 +19,827 0.16% 18,669,038
2010-11-26 2010-11-24 3.682 4,889,535 +13,880 0.16% 18,001,801
2010-11-25 2010-11-23 3.662 4,875,655 +29,742 0.16% 17,852,339
2010-11-24 2010-11-22 3.712 4,845,913 +89,225 0.16% 17,987,838
2010-11-23 2010-11-19 3.742 4,756,688 -55,518 0.16% 17,800,578
2010-11-22 2010-11-18 3.752 4,812,206 -91,208 0.16% 18,056,879
2010-11-19 2010-11-17 3.672 4,903,414 +39,655 0.16% 18,003,440
2010-11-18 2010-11-16 3.662 4,863,759 +261,727 0.16% 17,808,782
2010-11-17 2010-11-15 3.762 4,602,032 -303,365 0.15% 17,314,662
2010-11-16 2010-11-12 3.883 4,905,397 -126,898 0.16% 19,049,800
2010-11-15 2010-11-11 4.065 5,032,295 -725,697 0.17% 20,456,281
2010-11-12 2010-11-10 4.226 5,757,992 -27,759 0.19% 24,335,519
2010-11-11 2010-11-09 4.327 5,785,751 -1,040,959 0.19% 25,036,440
2010-11-10 2010-11-08 4.236 6,826,710 -862,510 0.22% 28,921,198
2010-11-09 2010-11-05 4.226 7,689,220 -848,629 0.25% 32,497,642
2010-11-08 2010-11-04 4.196 8,537,849 +35,690 0.28% 35,825,919
2010-11-05 2010-11-03 4.307 8,502,159 -41,639 0.28% 36,619,519
2010-11-04 2010-11-02 4.146 8,543,798 -325,175 0.28% 35,419,982
2010-11-03 2010-11-01 3.974 8,868,973 -460,005 0.29% 35,247,238
2010-11-02 2010-10-29 3.712 9,328,978 +7,931 0.31% 34,628,799
2010-11-01 2010-10-28 3.752 9,321,047 -297,417 0.31% 34,975,439
2010-10-29 2010-10-27 3.722 9,618,464 +573,023 0.32% 35,800,379
2010-10-28 2010-10-26 3.752 9,045,441 +1,296,738 0.30% 33,941,281
2010-10-27 2010-10-25 3.833 7,748,703 -575,006 0.26% 29,700,800
2010-10-26 2010-10-22 3.510 8,323,709 -77,328 0.27% 29,218,080
2010-10-25 2010-10-21 3.470 8,401,037 +301,382 0.28% 29,150,559
2010-10-22 2010-10-20 3.480 8,099,655 +45,604 0.27% 28,186,500
2010-10-21 2010-10-19 3.530 8,054,051 +19,828 0.27% 28,434,000
2010-10-20 2010-10-18 3.551 8,034,223 +747,508 0.26% 28,526,079
2010-10-19 2010-10-15 3.601 7,286,715 -61,466 0.24% 26,239,499
2010-10-18 2010-10-14 3.601 7,348,181 -208,192 0.24% 26,460,838
2010-10-15 2010-10-13 3.631 7,556,373 -69,398 0.25% 27,439,199
2010-10-14 2010-10-12 3.662 7,625,771 -216,123 0.25% 27,921,962
2010-10-13 2010-10-11 3.561 7,841,894 -5,948 0.26% 27,922,302
2010-10-12 2010-10-08 3.430 7,847,842 +43,621 0.26% 26,914,400
2010-10-11 2010-10-07 3.440 7,804,221 +5,949 0.26% 26,843,521
2010-10-08 2010-10-06 3.389 7,798,272 +9,913 0.26% 26,429,759
2010-10-07 2010-10-05 3.389 7,788,359 -45,603 0.26% 26,396,162
2010-10-06 2010-10-04 3.369 7,833,962 -3,966 0.26% 26,392,679
2010-10-05 2010-09-30 3.430 7,837,928 -5,948 0.26% 26,880,400
2010-09-30 2010-09-28 3.329 7,843,876 +200,260 0.26% 26,109,599
2010-09-29 2010-09-27 3.520 7,643,616 -239,916 0.25% 26,907,901
2010-09-28 2010-09-24 3.540 7,883,532 -220,088 0.26% 27,911,520
2010-09-27 2010-09-22 3.530 8,103,620 +47,586 0.27% 28,608,998
2010-09-24 2010-09-21 3.500 8,056,034 +21,811 0.27% 28,197,221
2010-09-22 2010-09-20 3.540 8,034,223 -707,853 0.26% 28,445,039
2010-09-21 2010-09-17 3.430 8,742,076 -273,623 0.29% 29,981,202
2010-09-20 2010-09-16 3.319 9,015,699 -71,380 0.30% 29,919,260
2010-09-17 2010-09-15 3.308 9,087,079 -158,623 0.30% 30,064,479
2010-09-16 2010-09-14 3.248 9,245,702 -146,725 0.30% 30,029,721
2010-09-15 2010-09-13 3.167 9,392,427 -71,380 0.31% 29,748,359
2010-09-14 2010-09-10 3.127 9,463,807 -3,966 0.31% 29,592,599
2010-09-13 2010-09-09 3.097 9,467,773 +39,656 0.31% 29,318,500
2010-09-10 2010-09-08 3.066 9,428,117 +158,622 0.31% 28,910,399
2010-09-09 2010-09-07 3.198 9,269,495 +93,191 0.31% 29,639,500
2010-09-08 2010-09-06 3.167 9,176,304 -7,931 0.30% 29,063,839
2010-09-07 2010-09-03 3.046 9,184,235 +11,896 0.30% 27,977,279
2010-09-06 2010-09-02 3.066 9,172,339 +29,742 0.30% 28,126,081
2010-09-03 2010-09-01 3.026 9,142,597 -5,948 0.30% 27,666,000
2010-09-02 2010-08-31 3.076 9,148,545 +81,294 0.30% 28,145,399
2010-09-01 2010-08-30 3.056 9,067,251 -156,195 0.30% 27,712,379
2010-08-31 2010-08-27 3.248 9,223,446 -55,963 0.30% 29,957,435
2010-08-30 2010-08-26 3.268 9,279,409 -11,896 0.31% 30,326,401
2010-08-27 2010-08-25 3.228 9,291,305 -67,415 0.31% 29,990,398
2010-08-26 2010-08-24 3.228 9,358,720 +41,638 0.31% 30,208,000
2010-08-25 2010-08-23 3.228 9,317,082 -77,328 0.31% 30,073,601
2010-08-24 2010-08-20 3.329 9,394,410 -176,467 0.31% 31,270,800
2010-08-23 2010-08-19 3.389 9,570,877 -493,713 0.32% 32,437,439
2010-08-20 2010-08-18 3.379 10,064,590 -749,490 0.33% 34,009,201
2010-08-19 2010-08-17 3.167 10,814,080 -231,985 0.36% 34,251,119
2010-08-18 2010-08-16 3.036 11,046,065 +1,982 0.36% 33,537,419
2010-08-17 2010-08-13 3.016 11,044,083 -57,500 0.36% 33,308,601
2010-08-16 2010-08-12 3.076 11,101,583 -15,863 0.37% 34,153,899
2010-08-13 2010-08-11 2.986 11,117,446 +31,725 0.37% 33,193,441
2010-08-12 2010-08-10 3.066 11,085,721 -33,707 0.37% 33,993,280
2010-08-11 2010-08-09 3.076 11,119,428 +35,690 0.37% 34,208,799
2010-08-09 2010-08-05 3.066 11,083,738 +9,914 0.37% 33,987,199
2010-08-06 2010-08-04 3.097 11,073,824 +116,984 0.36% 34,291,899
2010-08-05 2010-08-03 3.117 10,956,840 -95,174 0.36% 34,150,679
2010-08-03 2010-07-30 3.127 11,052,014 -27,759 0.36% 34,558,801
2010-07-30 2010-07-28 3.066 11,079,773 +9,914 0.37% 33,975,041
2010-07-28 2010-07-26 3.066 11,069,859 -39,655 0.36% 33,944,640
2010-07-26 2010-07-22 3.046 11,109,514 -39,656 0.37% 33,842,119
2010-07-23 2010-07-21 2.966 11,149,170 -21,811 0.37% 33,063,240
2010-07-22 2010-07-20 2.875 11,170,981 +25,777 0.37% 32,113,801
2010-07-20 2010-07-16 2.865 11,145,204 +5,948 0.37% 31,927,279
2010-07-19 2010-07-15 2.905 11,139,256 +1,983 0.37% 32,359,680
2010-07-16 2010-07-14 2.976 11,137,273 -13,880 0.37% 33,140,299
2010-07-15 2010-07-13 2.915 11,151,153 -7,931 0.37% 32,506,721
2010-07-14 2010-07-12 2.915 11,159,084 +15,862 0.37% 32,529,840
2010-07-13 2010-07-09 2.935 11,143,222 -39,655 0.37% 32,708,401
2010-07-12 2010-07-08 2.925 11,182,877 +53,535 0.37% 32,711,999
2010-07-09 2010-07-07 2.925 11,129,342 -17,845 0.37% 32,555,399
2010-07-08 2010-07-06 2.905 11,147,187 -49,570 0.37% 32,382,719
2010-07-07 2010-07-05 2.875 11,196,757 -19,828 0.37% 32,187,901
2010-07-06 2010-07-02 2.905 11,216,585 -255,778 0.37% 32,584,321
2010-07-05 2010-06-30 2.844 11,472,363 -45,604 0.38% 32,633,040
2010-07-02 2010-06-29 2.915 11,517,967 -622,593 0.38% 33,576,020
2010-06-30 2010-06-28 3.026 12,140,560 +19,828 0.40% 36,738,000
2010-06-29 2010-06-25 3.066 12,120,732 -178,450 0.40% 37,167,040
2010-06-28 2010-06-24 3.087 12,299,182 +45,108 0.41% 37,962,359
2010-06-25 2010-06-23 3.097 12,254,074 +238,429 0.40% 37,946,735
2010-06-24 2010-06-22 3.187 12,015,645 -9,914 0.40% 38,299,201
2010-06-23 2010-06-21 3.127 12,025,559 -51,552 0.40% 37,603,001
2010-06-22 2010-06-18 2.986 12,077,111 +142,760 0.40% 36,058,720
2010-06-21 2010-06-17 2.976 11,934,351 +7,931 0.39% 35,512,101
2010-06-18 2010-06-15 2.945 11,926,420 -35,690 0.39% 35,127,601
2010-06-15 2010-06-11 2.966 11,962,110 +73,363 0.39% 35,474,041
2010-06-14 2010-06-10 2.996 11,888,747 -132,846 0.39% 35,616,240
2010-06-11 2010-06-09 2.925 12,021,593 -45,604 0.40% 35,165,400
2010-06-10 2010-06-08 2.875 12,067,197 -138,795 0.40% 34,690,200
2010-06-09 2010-06-07 2.834 12,205,992 +37,673 0.40% 34,596,721
2010-06-08 2010-06-04 2.905 12,168,319 -178,450 0.40% 35,349,121
2010-06-07 2010-06-03 2.754 12,346,769 -35,690 0.41% 33,999,420
2010-06-04 2010-06-02 2.623 12,382,459 +115,001 0.41% 32,474,000
2010-06-03 2010-06-01 2.723 12,267,458 -19,828 0.40% 33,409,801
2010-06-02 2010-05-31 2.723 12,287,286 -13,879 0.40% 33,463,801
2010-06-01 2010-05-28 2.643 12,301,165 +150,691 0.41% 32,508,960
2010-05-31 2010-05-27 2.532 12,150,474 +394,573 0.40% 30,762,561
2010-05-28 2010-05-26 2.542 11,755,901 +5,949 0.39% 29,882,161
2010-05-27 2010-05-25 2.542 11,749,952 +297,417 0.39% 29,867,395
2010-05-26 2010-05-24 2.821 11,452,535 +783,797 0.38% 32,306,538
2010-05-25 2010-05-20 2.862 10,668,738 -85,164 0.36% 30,536,479
2010-05-24 2010-05-19 2.707 10,753,902 +44,517 0.36% 29,113,439
2010-05-20 2010-05-18 2.945 10,709,385 +296,139 0.36% 31,538,100
2010-05-19 2010-05-17 3.121 10,413,246 +127,746 0.35% 32,495,200
2010-05-18 2010-05-14 3.214 10,285,500 -38,711 0.35% 33,053,080
2010-05-17 2010-05-13 3.296 10,324,211 +60,002 0.35% 34,030,920
2010-05-14 2010-05-12 3.327 10,264,209 -44,517 0.35% 34,151,320
2010-05-13 2010-05-11 3.327 10,308,726 +189,683 0.35% 34,299,438
2010-05-12 2010-05-10 3.317 10,119,043 -38,711 0.34% 33,563,761
2010-05-11 2010-05-07 3.162 10,157,754 -156,779 0.34% 32,117,761
2010-05-10 2010-05-06 3.255 10,314,533 -226,459 0.35% 33,572,700
2010-05-07 2010-05-05 3.369 10,540,992 +150,973 0.36% 35,507,919
2010-05-06 2010-05-04 3.565 10,390,019 -894,223 0.35% 37,039,198
2010-05-05 2010-05-03 3.534 11,284,242 +272,912 0.38% 39,877,198
2010-05-04 2010-04-30 3.472 11,011,330 -261,299 0.37% 38,230,079
2010-05-03 2010-04-29 3.327 11,272,629 +485,822 0.38% 37,506,559
2010-04-30 2010-04-28 3.441 10,786,807 +301,946 0.36% 37,116,181
2010-04-29 2010-04-27 3.358 10,484,861 -799,381 0.35% 35,210,499
2010-04-28 2010-04-26 3.296 11,284,242 -96,778 0.38% 37,195,398
2010-04-27 2010-04-23 3.203 11,381,020 +118,069 0.38% 36,456,000
2010-04-26 2010-04-22 3.214 11,262,951 -85,165 0.38% 36,194,179
2010-04-23 2010-04-21 3.327 11,348,116 +1,018,098 0.38% 37,757,722
2010-04-22 2010-04-20 3.265 10,330,018 +5,807 0.35% 33,729,842
2010-04-21 2010-04-19 3.152 10,324,211 -154,844 0.35% 32,537,400
2010-04-20 2010-04-16 3.203 10,479,055 +230,330 0.35% 33,566,801
2010-04-19 2010-04-15 3.265 10,248,725 -114,197 0.35% 33,464,402
2010-04-16 2010-04-14 3.193 10,362,922 +389,045 0.35% 33,087,721
2010-04-15 2010-04-13 3.276 9,973,877 +698,733 0.34% 32,670,021
2010-04-14 2010-04-12 3.513 9,275,144 -156,779 0.31% 32,585,600
2010-04-12 2010-04-08 3.441 9,431,923 +230,330 0.32% 32,454,179
2010-04-09 2010-04-07 3.555 9,201,593 +810,994 0.31% 32,707,519
2010-04-08 2010-04-01 3.658 8,390,599 -329,043 0.28% 30,691,801
2010-04-07 2010-03-31 3.575 8,719,642 +178,070 0.29% 31,174,600
2010-04-01 2010-03-30 3.575 8,541,572 -340,656 0.29% 30,537,962
2010-03-31 2010-03-29 3.462 8,882,228 -592,277 0.30% 30,746,300
2010-03-30 2010-03-26 3.410 9,474,505 -100,649 0.32% 32,306,998
2010-03-29 2010-03-25 3.327 9,575,154 +1,720,702 0.32% 31,858,680
2010-03-26 2010-03-24 3.379 7,854,452 +112,262 0.27% 26,539,320
2010-03-25 2010-03-23 3.410 7,742,190 -650,344 0.26% 26,399,999
2010-03-24 2010-03-22 3.255 8,392,534 +191,619 0.28% 27,316,799
2010-03-23 2010-03-19 3.214 8,200,915 -259,364 0.28% 26,354,140
2010-03-22 2010-03-18 3.183 8,460,279 -236,136 0.29% 26,925,362
2010-03-19 2010-03-17 3.286 8,696,415 -487,758 0.29% 28,575,479
2010-03-18 2010-03-16 3.234 9,184,173 -1,035,518 0.31% 29,703,699
2010-03-17 2010-03-15 3.338 10,219,691 -234,202 0.35% 34,108,799
2010-03-16 2010-03-12 3.276 10,453,893 +149,038 0.35% 34,242,341
2010-03-15 2010-03-11 3.307 10,304,855 +127,746 0.35% 34,073,599
2010-03-12 2010-03-10 3.296 10,177,109 -396,787 0.34% 33,546,039
2010-03-11 2010-03-09 3.348 10,573,896 +34,839 0.36% 35,400,238
2010-03-10 2010-03-08 3.265 10,539,057 -809,059 0.36% 34,412,401
2010-03-09 2010-03-05 3.059 11,348,116 +69,680 0.38% 34,708,961
2010-03-08 2010-03-04 3.017 11,278,436 -77,422 0.38% 34,029,681
2010-03-05 2010-03-03 3.048 11,355,858 +195,491 0.38% 34,615,301
2010-03-04 2010-03-02 3.131 11,160,367 +164,521 0.38% 34,941,959
2010-03-03 2010-03-01 2.945 10,995,846 +79,358 0.37% 32,381,700
2010-03-02 2010-02-26 2.842 10,916,488 -7,743 0.37% 31,019,999
2010-03-01 2010-02-25 2.893 10,924,231 -13,548 0.37% 31,606,401
2010-02-26 2010-02-24 2.893 10,937,779 -1,936 0.37% 31,645,599
2010-02-25 2010-02-23 2.914 10,939,715 -131,617 0.37% 31,877,280
2010-02-24 2010-02-22 2.769 11,071,332 +25,162 0.37% 30,659,199
2010-02-23 2010-02-19 2.728 11,046,170 +110,326 0.37% 30,132,960
2010-02-22 2010-02-18 2.811 10,935,844 -56,131 0.37% 30,736,000
2010-02-19 2010-02-17 2.800 10,991,975 +63,873 0.37% 30,780,181
2010-02-18 2010-02-12 2.759 10,928,102 +67,744 0.37% 30,149,641
2010-02-17 2010-02-11 2.821 10,860,358 +75,487 0.37% 30,636,061
2010-02-12 2010-02-10 2.780 10,784,871 +249,685 0.36% 29,977,359
2010-02-11 2010-02-09 2.790 10,535,186 +116,133 0.36% 29,392,201
2010-02-10 2010-02-08 2.821 10,419,053 +286,461 0.35% 29,391,181
2010-02-09 2010-02-05 2.893 10,132,592 +449,047 0.34% 29,316,001
2010-02-08 2010-02-04 2.893 9,683,545 +425,821 0.33% 28,016,801
2010-02-05 2010-02-03 2.955 9,257,724 +319,365 0.31% 27,358,760
2010-02-04 2010-02-02 2.997 8,938,359 -385,174 0.30% 26,784,401
2010-02-03 2010-02-01 2.687 9,323,533 -7,742 0.31% 25,048,401
2010-02-02 2010-01-29 2.532 9,331,275 +747,121 0.32% 23,622,900
2010-02-01 2010-01-28 2.428 8,584,154 +272,913 0.29% 20,844,501
2010-01-29 2010-01-27 2.377 8,311,241 -29,034 0.28% 19,752,399
2010-01-28 2010-01-26 2.501 8,340,275 +73,551 0.28% 20,855,561
2010-01-27 2010-01-25 2.614 8,266,724 +25,162 0.28% 21,611,261
2010-01-26 2010-01-22 2.635 8,241,562 -87,099 0.28% 21,715,801
2010-01-25 2010-01-21 2.552 8,328,661 -123,875 0.28% 21,256,819
2010-01-22 2010-01-20 2.666 8,452,536 -121,940 0.29% 22,533,719
2010-01-21 2010-01-19 2.707 8,574,476 -98,713 0.29% 23,213,200
2010-01-20 2010-01-18 2.656 8,673,189 -156,779 0.29% 23,032,341
2010-01-19 2010-01-15 2.800 8,829,968 +183,877 0.30% 24,726,040
2010-01-18 2010-01-14 2.873 8,646,091 +269,041 0.29% 24,836,520
2010-01-15 2010-01-13 2.831 8,377,050 -17,420 0.28% 23,717,440
2010-01-14 2010-01-12 2.893 8,394,470 +71,615 0.28% 24,287,200
2010-01-13 2010-01-11 2.811 8,322,855 -290,332 0.28% 23,392,001
2010-01-12 2010-01-08 2.873 8,613,187 -476,144 0.29% 24,742,001
2010-01-11 2010-01-07 2.697 9,089,331 -265,171 0.31% 24,513,119
2010-01-08 2010-01-06 2.521 9,354,502 -491,629 0.32% 23,585,041
2010-01-07 2010-01-05 2.490 9,846,131 -1,273,590 0.33% 24,519,341
2010-01-06 2010-01-04 2.439 11,119,721 -263,234 0.38% 27,116,400
2010-01-05 2009-12-31 2.263 11,382,955 -514,856 0.38% 25,758,779
2010-01-04 2009-12-29 2.160 11,897,811 -195,490 0.40% 25,694,460
2009-12-30 2009-12-28 2.118 12,093,301 -25,162 0.41% 25,616,799
2009-12-29 2009-12-24 2.108 12,118,463 -363,883 0.42% 25,544,879
2009-12-28 2009-12-22 2.129 12,482,346 -56,131 0.43% 26,569,879
2009-12-23 2009-12-21 2.129 12,538,477 -241,944 0.43% 26,689,359
2009-12-22 2009-12-18 2.005 12,780,421 -288,396 0.44% 25,619,640
2009-12-21 2009-12-17 2.056 13,068,817 -630,989 0.45% 26,872,959
2009-12-18 2009-12-16 2.098 13,699,806 -743,250 0.47% 28,736,680
2009-12-17 2009-12-15 2.139 14,443,056 -292,268 0.50% 30,892,680
2009-12-16 2009-12-14 2.118 14,735,324 -195,490 0.51% 31,213,300
2009-12-15 2009-12-11 2.036 14,930,814 +396,787 0.51% 30,393,160
2009-12-14 2009-12-10 2.005 14,534,027 +305,817 0.50% 29,134,920
2009-12-11 2009-12-09 2.087 14,228,210 +400,658 0.49% 29,698,039
2009-12-10 2009-12-08 2.139 13,827,552 +32,904 0.48% 29,576,160
2009-12-09 2009-12-07 2.191 13,794,648 +592,278 0.48% 30,218,481
2009-12-08 2009-12-04 2.129 13,202,370 -346,463 0.45% 28,102,520
2009-12-07 2009-12-03 2.149 13,548,833 0.47% 29,120,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top