History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 11,278 +0 0.00% 227,139
2025-10-13 2025-10-09 21.320 11,278 +0 0.00% 240,447
2025-10-10 2025-10-08 21.100 11,278 -191 0.00% 237,966
2025-10-08 2025-10-03 21.280 11,469 -10,000 0.00% 244,060
2025-10-02 2025-09-29 22.200 21,469 -3 0.00% 476,612
2025-09-30 2025-09-26 21.220 21,472 -800 0.00% 455,636
2025-09-26 2025-09-24 21.060 22,272 -45 0.00% 469,048
2025-09-25 2025-09-23 20.800 22,317 +300 0.00% 464,194
2025-09-23 2025-09-19 21.600 22,017 -40 0.00% 475,567
2025-09-18 2025-09-16 20.260 22,057 -40 0.00% 446,875
2025-09-12 2025-09-10 20.660 22,097 -281 0.00% 456,524
2025-09-11 2025-09-09 19.970 22,378 +80 0.00% 446,889
2025-09-10 2025-09-08 19.920 22,298 -100 0.00% 444,176
2025-09-09 2025-09-05 19.710 22,398 +286 0.00% 441,465
2025-09-04 2025-09-02 20.160 22,112 +24 0.00% 445,778
2025-09-02 2025-08-29 20.340 22,088 -94 0.00% 449,270
2025-08-29 2025-08-27 20.793 22,182 -400 0.00% 461,232
2025-08-28 2025-08-26 21.360 22,582 +712 0.00% 482,351
2025-08-27 2025-08-25 21.623 21,870 -790 0.00% 472,899
2025-08-26 2025-08-22 20.429 22,660 +99 0.00% 462,913
2025-08-12 2025-08-08 20.368 22,561 -1,879 0.00% 459,520
2025-08-11 2025-08-07 20.793 24,440 -1,085 0.00% 508,183
2025-08-08 2025-08-06 19.801 25,525 -592 0.00% 505,421
2025-08-06 2025-08-04 19.467 26,117 -1,186 0.00% 508,418
2025-08-04 2025-07-31 19.275 27,303 -3,408 0.00% 526,254
2025-08-01 2025-07-30 18.951 30,711 -31 0.00% 581,994
2025-07-31 2025-07-29 19.437 30,742 -57 0.00% 597,519
2025-07-30 2025-07-28 19.032 30,799 +1,581 0.00% 586,156
2025-07-29 2025-07-25 18.708 29,218 +198 0.00% 546,602
2025-07-24 2025-07-22 18.586 29,020 -99 0.00% 539,372
2025-07-23 2025-07-21 18.687 29,119 +1,362 0.00% 544,160
2025-07-17 2025-07-15 19.356 27,757 +91 0.00% 537,253
2025-07-16 2025-07-14 19.356 27,666 -300 0.00% 535,492
2025-07-11 2025-07-09 19.295 27,966 -791 0.00% 539,600
2025-07-10 2025-07-08 18.971 28,757 -790 0.00% 545,546
2025-07-09 2025-07-07 18.546 29,547 -68 0.00% 547,971
2025-07-04 2025-07-02 17.533 29,615 -138 0.00% 519,252
2025-07-03 2025-06-30 16.541 29,753 +395 0.00% 492,154
2025-07-02 2025-06-27 16.764 29,358 -198 0.00% 492,159
2025-06-19 2025-06-17 15.853 29,556 +147 0.00% 468,550
2025-06-18 2025-06-16 15.063 29,409 +1,581 0.00% 442,998
2025-06-17 2025-06-13 15.104 27,828 +2 0.00% 420,310
2025-06-05 2025-06-03 15.974 27,826 +116 0.00% 444,505
2025-06-03 2025-05-30 15.610 27,710 -209 0.00% 432,553
2025-05-28 2025-05-26 15.806 27,919 +454 0.00% 441,293
2025-05-19 2025-05-15 16.218 27,465 +97 0.00% 445,422
2025-05-16 2025-05-14 16.568 27,368 +97 0.00% 453,424
2025-05-13 2025-05-09 16.074 27,271 -167 0.00% 438,347
2025-05-06 2025-04-30 14.386 27,438 -116 0.00% 394,726
2025-04-30 2025-04-28 14.386 27,554 +98 0.00% 396,395
2025-04-25 2025-04-23 14.016 27,456 -1,167 0.00% 384,813
2025-04-22 2025-04-16 13.192 28,623 +778 0.00% 377,606
2025-04-17 2025-04-15 13.542 27,845 +483 0.00% 377,085
2025-04-16 2025-04-14 13.810 27,362 +256 0.00% 377,865
2025-04-15 2025-04-11 13.625 27,106 +350 0.00% 369,308
2025-04-11 2025-04-09 13.336 26,756 +89 0.00% 356,831
2025-04-08 2025-04-03 16.033 26,667 +777 0.00% 427,541
2025-04-03 2025-04-01 16.321 25,890 +1,166 0.00% 422,543
2025-04-01 2025-03-28 16.815 24,724 +778 0.00% 415,725
2025-03-25 2025-03-21 17.494 23,946 -27 0.00% 418,907
2025-03-24 2025-03-20 17.947 23,973 +1,166 0.00% 430,234
2025-03-10 2025-03-06 19.017 22,807 +237 0.00% 433,716
2025-03-06 2025-03-04 18.688 22,570 +24 0.00% 421,777
2025-03-04 2025-02-28 18.317 22,546 -70 0.00% 412,976
2025-03-03 2025-02-27 18.235 22,616 -97 0.00% 412,397
2025-02-26 2025-02-24 18.605 22,713 -50 0.00% 422,580
2025-02-24 2025-02-20 18.008 22,763 +202 0.00% 409,924
2025-02-21 2025-02-19 17.803 22,561 -168 0.00% 401,643
2025-02-20 2025-02-18 17.823 22,729 -138 0.00% 405,102
2025-02-18 2025-02-14 17.473 22,867 +1,555 0.00% 399,561
2025-02-17 2025-02-13 17.226 21,312 +47 0.00% 367,126
2025-02-14 2025-02-12 16.938 21,265 -389 0.00% 360,189
2025-02-13 2025-02-11 16.506 21,654 +637 0.00% 357,420
2025-02-06 2025-02-04 17.782 21,017 -388 0.00% 373,723
2025-02-05 2025-02-03 17.803 21,405 +291 0.00% 381,063
2025-01-27 2025-01-23 18.214 21,114 -148 0.00% 384,574
2025-01-24 2025-01-22 18.379 21,262 -98 0.00% 390,770
2025-01-22 2025-01-20 18.873 21,360 -2,818 0.00% 403,122
2025-01-21 2025-01-17 18.461 24,178 +207 0.00% 446,353
2025-01-17 2025-01-15 18.626 23,971 +1,458 0.00% 446,478
2025-01-16 2025-01-14 19.099 22,513 +291 0.00% 429,979
2025-01-14 2025-01-10 19.655 22,222 +389 0.00% 436,770
2025-01-13 2025-01-09 20.128 21,833 +642 0.00% 439,459
2025-01-03 2024-12-31 21.507 21,191 +178 0.00% 455,757
2024-12-30 2024-12-24 22.125 21,013 -23 0.00% 464,903
2024-12-27 2024-12-20 21.919 21,036 -11 0.00% 461,082
2024-12-20 2024-12-18 22.073 21,047 -194 0.00% 464,572
2024-12-18 2024-12-16 22.125 21,241 +21 0.00% 469,947
2024-12-12 2024-12-10 21.713 21,220 +195 0.00% 460,748
2024-12-10 2024-12-06 20.787 21,025 -778 0.00% 437,042
2024-12-09 2024-12-05 20.735 21,803 +318 0.00% 452,092
2024-12-06 2024-12-04 20.838 21,485 -2,138 0.00% 447,709
2024-12-05 2024-12-03 20.993 23,623 -874 0.00% 495,908
2024-12-04 2024-12-02 20.890 24,497 +3,498 0.00% 511,735
2024-12-03 2024-11-29 20.416 20,999 -220 0.00% 428,722
2024-11-29 2024-11-27 20.087 21,219 +195 0.00% 426,227
2024-11-28 2024-11-26 20.066 21,024 -292 0.00% 421,877
2024-11-27 2024-11-25 19.326 21,316 -54 0.00% 411,943
2024-11-21 2024-11-19 20.087 21,370 +367 0.00% 429,260
2024-11-19 2024-11-15 19.593 21,003 -267 0.00% 411,513
2024-11-14 2024-11-12 20.231 21,270 +194 0.00% 430,315
2024-11-12 2024-11-08 21.404 21,076 -2,013 0.00% 451,115
2024-11-11 2024-11-07 21.661 23,089 +97 0.00% 500,142
2024-11-08 2024-11-06 21.095 22,992 +28 0.00% 485,028
2024-11-04 2024-10-31 20.396 22,964 -115 0.00% 468,368
2024-10-31 2024-10-29 21.147 23,079 -63 0.00% 488,050
2024-10-30 2024-10-28 21.044 23,142 -51 0.00% 487,001
2024-10-29 2024-10-25 20.437 23,193 -583 0.00% 473,993
2024-10-25 2024-10-23 19.202 23,776 -292 0.00% 456,548
2024-10-16 2024-10-14 19.758 24,068 +61 0.00% 475,529
2024-10-14 2024-10-09 20.025 24,007 +132 0.00% 480,747
2024-10-09 2024-10-07 23.154 23,875 -6,997 0.00% 552,792
2024-10-07 2024-10-03 20.581 30,872 +80 0.00% 635,376
2024-10-04 2024-10-02 21.250 30,792 -291 0.00% 654,325
2024-10-03 2024-09-30 20.499 31,083 +291 0.00% 637,159
2024-10-02 2024-09-27 19.717 30,792 -9,715 0.00% 607,113
2024-09-25 2024-09-23 15.518 40,507 -24 0.00% 628,590
2024-09-23 2024-09-19 15.106 40,531 +98 0.00% 612,279
2024-09-20 2024-09-17 14.530 40,433 -63 0.00% 587,498
2024-09-17 2024-09-13 14.139 40,496 +9,708 0.00% 572,578
2024-09-09 2024-09-04 14.242 30,788 +56 0.00% 438,484
2024-09-03 2024-08-30 14.654 30,732 -49 0.00% 450,336
2024-08-30 2024-08-28 14.983 30,781 -237 0.00% 461,190
2024-08-23 2024-08-21 15.148 31,018 +190 0.00% 469,848
2024-08-22 2024-08-20 15.353 30,828 +48 0.00% 473,315
2024-08-19 2024-08-15 14.530 30,780 -2 0.00% 447,238
2024-08-14 2024-08-12 13.954 30,782 -4 0.00% 429,529
2024-07-23 2024-07-19 15.991 30,786 +28 0.00% 492,312
2024-07-16 2024-07-12 17.514 30,758 -48 0.00% 538,708
2024-07-09 2024-07-05 16.979 30,806 +1,555 0.00% 523,064
2024-07-05 2024-07-03 17.432 29,251 -292 0.00% 509,906
2024-07-04 2024-07-02 16.588 29,543 +292 0.00% 490,067
2024-06-27 2024-06-25 17.720 29,251 -389 0.00% 518,334
2024-06-26 2024-06-24 17.864 29,640 +194 0.00% 529,497
2024-06-21 2024-06-19 18.790 29,446 +217 0.00% 553,303
2024-06-20 2024-06-18 18.111 29,229 -291 0.00% 529,374
2024-06-19 2024-06-17 18.194 29,520 +194 0.00% 537,074
2024-06-13 2024-06-11 18.790 29,326 +120 0.00% 551,048
2024-06-04 2024-05-31 19.181 29,206 +902 0.00% 560,214
2024-05-31 2024-05-29 19.675 28,304 +273 0.00% 556,893
2024-05-30 2024-05-28 20.046 28,031 +5,053 0.00% 561,906
2024-05-28 2024-05-24 20.005 22,978 +778 0.00% 459,668
2024-05-23 2024-05-21 21.301 22,200 -194 0.00% 472,889
2024-05-13 2024-05-09 20.632 22,394 -65 0.00% 462,042
2024-05-08 2024-05-06 20.890 22,459 +70 0.00% 469,161
2024-05-07 2024-05-03 20.838 22,389 +73 0.00% 466,547
2024-05-06 2024-05-02 19.861 22,316 +97 0.00% 443,210
2024-05-03 2024-04-30 19.223 22,219 -3,863 0.00% 427,107
2024-04-24 2024-04-22 18.646 26,082 +1,943 0.00% 486,334
2024-04-12 2024-04-10 22.999 24,139 -45 0.00% 555,178
2024-03-26 2024-03-22 22.793 24,184 -258 0.00% 551,236
2024-03-22 2024-03-20 21.764 24,442 +338 0.00% 531,965
2024-03-21 2024-03-19 21.764 24,104 -389 0.00% 524,608
2024-03-19 2024-03-15 21.816 24,493 +322 0.00% 534,335
2024-03-11 2024-03-07 21.713 24,171 +1,944 0.00% 524,823
2024-03-08 2024-03-06 21.456 22,227 -61 0.00% 476,895
2024-03-07 2024-03-05 20.993 22,288 +74 0.00% 467,883
2024-03-06 2024-03-04 21.301 22,214 -97 0.00% 473,187
2024-03-04 2024-02-29 22.948 22,311 -56 0.00% 511,988
2024-02-21 2024-02-19 24.286 22,367 +184 0.00% 543,195
2024-02-16 2024-02-14 23.874 22,183 -1,147 0.00% 529,595
2024-02-15 2024-02-09 23.514 23,330 -333 0.00% 548,576
2024-02-08 2024-02-06 22.948 23,663 +69 0.00% 543,013
2024-02-02 2024-01-31 21.095 23,594 +149 0.00% 497,727
2024-01-31 2024-01-29 22.279 23,445 -1,166 0.00% 522,329
2024-01-29 2024-01-25 22.125 24,611 -194 0.00% 544,507
2024-01-26 2024-01-24 22.176 24,805 +270 0.00% 550,076
2024-01-25 2024-01-23 21.095 24,535 -51 0.00% 517,578
2024-01-24 2024-01-22 20.941 24,586 -97 0.00% 514,859
2024-01-22 2024-01-18 21.559 24,683 +194 0.00% 532,130
2024-01-19 2024-01-17 21.301 24,489 -97 0.00% 521,648
2024-01-16 2024-01-12 22.485 24,586 +1,166 0.00% 552,809
2024-01-15 2024-01-11 22.485 23,420 -194 0.00% 526,592
2024-01-05 2024-01-03 24.028 23,614 -2,736 0.00% 567,404
2023-12-28 2023-12-22 23.154 26,350 -777 0.00% 610,097
2023-12-22 2023-12-20 23.154 27,127 -1,555 0.00% 628,087
2023-12-19 2023-12-15 22.073 28,682 -389 0.00% 633,100
2023-12-18 2023-12-14 21.816 29,071 +584 0.00% 634,208
2023-12-15 2023-12-13 21.559 28,487 -195 0.00% 614,139
2023-12-14 2023-12-12 21.661 28,682 -527 0.00% 621,294
2023-12-01 2023-11-29 19.593 29,209 +19 0.00% 572,294
2023-11-28 2023-11-24 21.353 29,190 -259 0.00% 623,287
2023-11-17 2023-11-15 22.382 29,449 +292 0.00% 659,122
2023-11-14 2023-11-10 21.095 29,157 +1,555 0.00% 615,081
2023-11-13 2023-11-09 21.867 27,602 -195 0.00% 603,581
2023-11-09 2023-11-07 22.691 27,797 +166 0.00% 630,728
2023-11-08 2023-11-06 23.205 27,631 +1,780 0.00% 641,178
2023-11-07 2023-11-03 22.176 25,851 +1,555 0.00% 573,272
2023-10-31 2023-10-27 21.867 24,296 -138 0.00% 531,287
2023-10-30 2023-10-26 21.610 24,434 +286 0.00% 528,019
2023-10-27 2023-10-25 21.919 24,148 -250 0.00% 529,294
2023-10-26 2023-10-24 21.816 24,398 +388 0.00% 532,263
2023-10-24 2023-10-19 22.022 24,010 +778 0.00% 528,739
2023-10-20 2023-10-18 21.301 23,232 +213 0.00% 494,872
2023-10-19 2023-10-17 21.610 23,019 -263 0.00% 497,441
2023-10-18 2023-10-16 21.919 23,282 +195 0.00% 510,312
2023-10-17 2023-10-13 22.588 23,087 -10 0.00% 521,480
2023-10-16 2023-10-12 23.462 23,097 -224 0.00% 541,909
2023-10-09 2023-10-05 22.948 23,321 +195 0.00% 535,165
2023-10-04 2023-09-29 24.697 23,126 +80 0.00% 571,147
2023-09-29 2023-09-27 24.903 23,046 -194 0.00% 573,914
2023-09-28 2023-09-26 24.594 23,240 +263 0.00% 571,571
2023-09-27 2023-09-25 24.594 22,977 +4,859 0.00% 565,102
2023-09-19 2023-09-15 26.395 18,118 +941 0.00% 478,226
2023-09-18 2023-09-14 26.395 17,177 -73 0.00% 453,388
2023-09-14 2023-09-12 26.652 17,250 +1,166 0.00% 459,753
2023-09-13 2023-09-11 26.086 16,084 +4,762 0.00% 419,573
2023-09-12 2023-09-07 26.652 11,322 +943 0.00% 301,758
2023-09-11 2023-09-06 27.218 10,379 -98 0.00% 282,499
2023-09-07 2023-09-05 27.167 10,477 +133 0.00% 284,627
2023-09-04 2023-08-30 27.373 10,344 +195 0.00% 283,143
2023-08-31 2023-08-29 27.630 10,149 -195 0.00% 280,416
2023-08-25 2023-08-23 26.498 10,344 +129 0.00% 274,095
2023-08-23 2023-08-21 26.138 10,215 +77 0.00% 266,998
2023-08-22 2023-08-18 26.807 10,138 +777 0.00% 271,766
2023-08-21 2023-08-17 27.836 9,361 -292 0.00% 260,571
2023-08-17 2023-08-15 28.710 9,653 +263 0.00% 277,142
2023-08-16 2023-08-14 29.019 9,390 -195 0.00% 272,490
2023-08-14 2023-08-10 29.945 9,585 +98 0.00% 287,026
2023-08-10 2023-08-08 30.048 9,487 -175 0.00% 285,067
2023-08-09 2023-08-07 30.717 9,662 +291 0.00% 296,789
2023-08-04 2023-08-02 29.997 9,371 -291 0.00% 281,100
2023-08-03 2023-08-01 30.511 9,662 +291 0.00% 294,800
2023-08-02 2023-07-31 30.614 9,371 -97 0.00% 286,886
2023-08-01 2023-07-28 31.695 9,468 +29 0.00% 300,085
2023-07-31 2023-07-27 31.643 9,439 -170 0.00% 298,681
2023-07-28 2023-07-26 29.997 9,609 +5 0.00% 288,239
2023-07-27 2023-07-25 28.916 9,604 -49 0.00% 277,712
2023-07-25 2023-07-21 28.402 9,653 +98 0.00% 274,162
2023-07-24 2023-07-20 28.453 9,555 +63 0.00% 271,870
2023-07-19 2023-07-14 29.637 9,492 -1,166 0.00% 281,311
2023-07-11 2023-07-07 27.578 10,658 +1,166 0.00% 293,932
2023-07-06 2023-07-04 29.019 9,492 -97 0.00% 275,450
2023-07-05 2023-07-03 28.710 9,589 -258 0.00% 275,305
2023-07-04 2023-06-30 27.476 9,847 +369 0.00% 270,552
2023-06-30 2023-06-28 28.505 9,478 -191 0.00% 270,167
2023-06-27 2023-06-23 28.813 9,669 +100 0.00% 278,596
2023-06-20 2023-06-16 29.688 9,569 +230 0.00% 284,085
2023-06-15 2023-06-13 28.968 9,339 -97 0.00% 270,529
2023-06-14 2023-06-12 28.453 9,436 +97 0.00% 268,484
2023-06-13 2023-06-09 28.093 9,339 -291 0.00% 262,361
2023-06-05 2023-06-01 25.520 9,630 +194 0.00% 245,761
2023-06-01 2023-05-30 26.498 9,436 -1,166 0.00% 250,035
2023-05-31 2023-05-29 25.881 10,602 +389 0.00% 274,386
2023-05-30 2023-05-25 25.417 10,213 +291 0.00% 259,589
2023-05-29 2023-05-24 25.469 9,922 +317 0.00% 252,703
2023-05-25 2023-05-23 26.910 9,605 +111 0.00% 258,467
2023-05-23 2023-05-19 27.270 9,494 -169 0.00% 258,899
2023-05-18 2023-05-16 27.527 9,663 +97 0.00% 265,994
2023-05-16 2023-05-12 26.601 9,566 +97 0.00% 254,464
2023-05-15 2023-05-11 26.755 9,469 -214 0.00% 253,346
2023-05-02 2023-04-27 28.350 9,683 +6 0.00% 274,516
2023-04-28 2023-04-26 28.659 9,677 +97 0.00% 277,333
2023-04-25 2023-04-21 30.305 9,580 -1,029 0.00% 290,326
2023-04-24 2023-04-20 30.769 10,609 +1,944 0.00% 326,424
2023-04-17 2023-04-13 29.328 8,665 -97 0.00% 254,126
2023-04-13 2023-04-11 29.739 8,762 +52 0.00% 260,577
2023-04-12 2023-04-06 29.637 8,710 +12 0.00% 258,135
2023-04-11 2023-04-04 30.100 8,698 -4,665 0.00% 261,807
2023-04-04 2023-03-31 28.093 13,363 -194 0.00% 375,407
2023-03-30 2023-03-28 27.115 13,557 -5 0.00% 367,604
2023-03-28 2023-03-24 27.373 13,562 +97 0.00% 371,228
2023-03-24 2023-03-22 28.042 13,465 -132 0.00% 377,580
2023-03-23 2023-03-21 27.373 13,597 +1 0.00% 372,186
2023-03-21 2023-03-17 27.578 13,596 +332 0.00% 374,957
2023-03-16 2023-03-14 27.270 13,264 -234 0.00% 361,706
2023-03-14 2023-03-10 26.858 13,498 +42 0.00% 362,531
2023-03-10 2023-03-08 28.093 13,456 +156 0.00% 378,020
2023-03-07 2023-03-03 28.299 13,300 -388 0.00% 376,374
2023-03-06 2023-03-02 27.939 13,688 +5,064 0.00% 382,424
2023-03-03 2023-03-01 29.379 8,624 -4,762 0.00% 253,367
2023-03-02 2023-02-28 27.990 13,386 -97 0.00% 374,676
2023-02-24 2023-02-22 28.350 13,483 +4,707 0.00% 382,247
2023-02-20 2023-02-16 29.894 8,776 +152 0.00% 262,348
2023-02-17 2023-02-15 29.945 8,624 -257 0.00% 258,248
2023-02-14 2023-02-10 29.585 8,881 +22 0.00% 262,746
2023-02-13 2023-02-09 30.357 8,859 +98 0.00% 268,932
2023-02-08 2023-02-06 28.968 8,761 -146 0.00% 253,786
2023-02-07 2023-02-03 29.688 8,907 +97 0.00% 264,431
2023-02-06 2023-02-02 29.997 8,810 +97 0.00% 264,271
2023-02-01 2023-01-30 29.688 8,713 +30 0.00% 258,672
2023-01-30 2023-01-26 30.203 8,683 -119 0.00% 262,249
2023-01-26 2023-01-19 30.614 8,802 -5,685 0.00% 269,466
2023-01-19 2023-01-17 28.762 14,487 +97 0.00% 416,674
2023-01-16 2023-01-12 28.916 14,390 +4,534 0.00% 416,105
2023-01-13 2023-01-11 29.225 9,856 +1,264 0.00% 288,041
2023-01-12 2023-01-10 30.203 8,592 -4,665 0.00% 259,500
2023-01-11 2023-01-09 28.813 13,257 +4,665 0.00% 381,979
2023-01-09 2023-01-05 28.608 8,592 -23 0.00% 245,796
2023-01-06 2023-01-04 28.865 8,615 -15 0.00% 248,670
2023-01-05 2023-01-03 27.681 8,630 +1,214 0.00% 238,890
2023-01-03 2022-12-29 26.549 7,416 -10 0.00% 196,891
2022-12-29 2022-12-23 25.726 7,426 -189 0.00% 191,043
2022-12-23 2022-12-21 25.881 7,615 +111 0.00% 197,081
2022-12-20 2022-12-16 26.652 7,504 -268 0.00% 199,999
2022-12-19 2022-12-15 26.395 7,772 +243 0.00% 205,143
2022-12-16 2022-12-14 26.704 7,529 +97 0.00% 201,053
2022-12-15 2022-12-13 27.321 7,432 -180 0.00% 203,051
2022-12-14 2022-12-12 26.189 7,612 +127 0.00% 199,353
2022-12-13 2022-12-09 27.064 7,485 -36 0.00% 202,574
2022-12-12 2022-12-08 26.601 7,521 -24 0.00% 200,065
2022-12-09 2022-12-07 24.183 7,545 +15 0.00% 182,458
2022-12-01 2022-11-29 20.457 7,530 -1,847 0.00% 154,045
2022-11-30 2022-11-28 19.346 9,377 -194 0.00% 181,408
2022-11-23 2022-11-21 18.626 9,571 +1,944 0.00% 178,267
2022-11-22 2022-11-18 20.190 7,627 +194 0.00% 153,989
2022-11-18 2022-11-16 20.581 7,433 -4 0.00% 152,978
2022-11-17 2022-11-15 20.457 7,437 -2,041 0.00% 152,142
2022-11-16 2022-11-14 19.284 9,478 -158 0.00% 182,777
2022-11-15 2022-11-11 19.284 9,636 -1,944 0.00% 185,824
2022-11-10 2022-11-08 18.173 11,580 +245 0.00% 210,443
2022-11-09 2022-11-07 17.535 11,335 -1,166 0.00% 198,759
2022-11-03 2022-11-01 15.724 12,501 +49 0.00% 196,564
2022-11-02 2022-10-31 14.098 12,452 -292 0.00% 175,548
2022-11-01 2022-10-28 13.501 12,744 +292 0.00% 172,058
2022-10-31 2022-10-27 14.530 12,452 -130 0.00% 180,930
2022-10-26 2022-10-24 14.407 12,582 +101 0.00% 181,265
2022-10-25 2022-10-21 15.292 12,481 -297 0.00% 190,855
2022-10-21 2022-10-19 15.744 12,778 +115 0.00% 201,182
2022-10-19 2022-10-17 16.465 12,663 +97 0.00% 208,493
2022-10-17 2022-10-13 17.226 12,566 +1,166 0.00% 216,465
2022-10-14 2022-10-12 18.626 11,400 +1,944 0.00% 212,334
2022-10-10 2022-10-06 21.867 9,456 +58 0.00% 206,777
2022-10-07 2022-10-05 21.661 9,398 -1,263 0.00% 203,574
2022-09-30 2022-09-28 20.941 10,661 -44 0.00% 223,253
2022-09-28 2022-09-26 20.993 10,705 -2,332 0.00% 224,726
2022-09-27 2022-09-23 18.152 13,037 +1,907 0.00% 236,653
2022-09-22 2022-09-20 19.840 11,130 -7,045 0.00% 220,820
2022-09-21 2022-09-19 18.420 18,175 +111 0.00% 334,783
2022-09-20 2022-09-16 18.523 18,064 +163 0.00% 334,597
2022-09-16 2022-09-14 18.214 17,901 -340 0.00% 326,052
2022-09-15 2022-09-13 18.194 18,241 +48 0.00% 331,869
2022-08-22 2022-08-18 17.432 18,193 +32 0.00% 317,142
2022-08-15 2022-08-11 18.399 18,161 +97 0.00% 334,151
2022-08-12 2022-08-10 17.988 18,064 -97 0.00% 324,931
2022-08-10 2022-08-08 18.276 18,161 -49 0.00% 331,909
2022-08-05 2022-08-03 18.832 18,210 +49 0.00% 342,923
2022-08-04 2022-08-02 18.235 18,161 -146 0.00% 331,161
2022-08-03 2022-08-01 18.996 18,307 +291 0.00% 347,764
2022-08-02 2022-07-29 18.934 18,016 +49 0.00% 341,124
2022-08-01 2022-07-28 19.387 17,967 -243 0.00% 348,331
2022-07-29 2022-07-27 19.037 18,210 +292 0.00% 346,671
2022-07-28 2022-07-26 19.243 17,918 -49 0.00% 344,800
2022-07-27 2022-07-25 18.399 17,967 -306 0.00% 330,582
2022-07-26 2022-07-22 18.379 18,273 +243 0.00% 335,836
2022-07-21 2022-07-19 17.782 18,030 -195 0.00% 320,609
2022-07-07 2022-07-05 18.605 18,225 +63 0.00% 339,080
2022-07-06 2022-07-04 18.667 18,162 -103 0.00% 339,029
2022-07-05 2022-06-30 19.264 18,265 -9,329 0.00% 351,853
2022-06-29 2022-06-27 16.773 27,594 -3,110 0.00% 462,848
2022-06-28 2022-06-24 15.539 30,704 +194 0.00% 477,098
2022-06-24 2022-06-22 14.962 30,510 +1 0.00% 456,502
2022-06-23 2022-06-21 15.148 30,509 +1 0.00% 462,138
2022-06-22 2022-06-20 15.004 30,508 -122 0.00% 457,728
2022-06-21 2022-06-17 15.333 30,630 -56 0.00% 469,644
2022-06-20 2022-06-16 15.662 30,686 -7,774 0.00% 480,608
2022-06-16 2022-06-14 15.477 38,460 +72 0.00% 595,241
2022-06-10 2022-06-08 16.959 38,388 -10,410 0.00% 651,011
2022-06-08 2022-06-06 16.094 48,798 -3,737 0.00% 785,370
2022-06-07 2022-06-02 15.148 52,535 +1,643 0.00% 795,779
2022-06-06 2022-06-01 15.374 50,892 +146 0.00% 782,413
2022-06-01 2022-05-30 15.250 50,746 +15,549 0.00% 773,902
2022-05-31 2022-05-27 14.612 35,197 -142 0.00% 514,316
2022-05-27 2022-05-25 14.386 35,339 -389 0.00% 508,390
2022-05-26 2022-05-24 14.407 35,728 +5,056 0.00% 514,722
2022-05-25 2022-05-23 15.580 30,672 +1 0.00% 477,863
2022-05-24 2022-05-20 15.744 30,671 +1 0.00% 482,898
2022-05-23 2022-05-19 15.518 30,670 +3,149 0.00% 475,939
2022-05-20 2022-05-18 16.382 27,521 +243 0.00% 450,861
2022-05-19 2022-05-17 16.382 27,278 -117 0.00% 446,880
2022-05-12 2022-05-10 15.806 27,395 +4,859 0.00% 433,010
2022-05-11 2022-05-06 16.979 22,536 -146 0.00% 382,645
2022-05-10 2022-05-05 17.947 22,682 +194 0.00% 407,065
2022-05-06 2022-05-04 18.523 22,488 +5,248 0.00% 416,542
2022-05-05 2022-05-03 18.646 17,240 -248 0.00% 321,463
2022-05-04 2022-04-29 18.152 17,488 +305 0.00% 317,449
2022-05-03 2022-04-28 17.370 17,183 +76 0.00% 298,474
2022-04-25 2022-04-21 18.235 17,107 +1,943 0.00% 311,942
2022-04-22 2022-04-20 19.346 15,164 -133 0.00% 293,364
2022-04-20 2022-04-14 19.593 15,297 -3,984 0.00% 299,715
2022-04-19 2022-04-13 18.688 19,281 +49 0.00% 360,314
2022-04-11 2022-04-07 18.729 19,232 -98 0.00% 360,190
2022-04-08 2022-04-06 19.346 19,330 +5,054 0.00% 373,960
2022-04-07 2022-04-04 19.881 14,276 +48 0.00% 283,824
2022-04-06 2022-04-01 19.387 14,228 -97 0.00% 275,842
2022-04-04 2022-03-31 19.531 14,325 +49 0.00% 279,786
2022-04-01 2022-03-30 19.881 14,276 +243 0.00% 283,824
2022-03-31 2022-03-29 18.914 14,033 -98 0.00% 265,419
2022-03-29 2022-03-25 18.379 14,131 -97 0.00% 259,711
2022-03-25 2022-03-23 18.832 14,228 -23 0.00% 267,936
2022-03-23 2022-03-21 18.770 14,251 +194 0.00% 267,489
2022-03-22 2022-03-18 19.284 14,057 -305 0.00% 271,080
2022-03-21 2022-03-17 18.502 14,362 -9,718 0.00% 265,730
2022-03-18 2022-03-16 16.650 24,080 -291 0.00% 400,932
2022-03-17 2022-03-15 14.036 24,371 +389 0.00% 342,077
2022-03-16 2022-03-14 16.012 23,982 +11,661 0.00% 384,000
2022-03-15 2022-03-11 18.111 12,321 +1,166 0.00% 223,149
2022-03-14 2022-03-10 19.428 11,155 -389 0.00% 216,724
2022-03-09 2022-03-07 18.955 11,544 +2,852 0.00% 218,817
2022-03-08 2022-03-04 20.457 8,692 -216 0.00% 177,816
2022-03-03 2022-03-01 21.610 8,908 +194 0.00% 192,502
2022-03-01 2022-02-25 21.867 8,714 -97 0.00% 190,551
2022-02-23 2022-02-21 24.337 8,811 +194 0.00% 214,433
2022-02-21 2022-02-17 24.697 8,617 +1,166 0.00% 212,815
2022-02-18 2022-02-16 24.234 7,451 -1,554 0.00% 180,568
2022-02-17 2022-02-15 22.691 9,005 -292 0.00% 204,328
2022-02-14 2022-02-10 23.565 9,297 +194 0.00% 219,086
2022-02-11 2022-02-09 23.617 9,103 -182 0.00% 214,982
2022-02-10 2022-02-08 23.874 9,285 +110 0.00% 221,669
2022-02-09 2022-02-07 23.205 9,175 -389 0.00% 212,906
2022-02-08 2022-02-04 22.999 9,564 -6,220 0.00% 219,965
2022-02-07 2022-01-31 22.073 15,784 +151 0.00% 348,402
2022-02-04 2022-01-27 21.919 15,633 -1,166 0.00% 342,656
2022-01-27 2022-01-25 21.404 16,799 -292 0.00% 359,569
2022-01-24 2022-01-20 21.661 17,091 +359 0.00% 370,216
2022-01-21 2022-01-19 21.095 16,732 -19,435 0.00% 352,970
2022-01-20 2022-01-18 20.993 36,167 -778 0.00% 759,239
2022-01-19 2022-01-17 21.610 36,945 -1,162 0.00% 798,382
2022-01-17 2022-01-13 17.597 38,107 -97 0.00% 670,558
2022-01-13 2022-01-11 17.617 38,204 -121 0.00% 673,052
2022-01-12 2022-01-10 17.761 38,325 -97 0.00% 680,705
2022-01-03 2021-12-29 18.152 38,422 +194 0.00% 697,452
2021-12-29 2021-12-24 18.667 38,228 -4,664 0.00% 713,600
2021-12-28 2021-12-22 17.720 42,892 -194 0.00% 760,055
2021-12-21 2021-12-17 17.041 43,086 +2,061 0.00% 734,230
2021-12-20 2021-12-16 17.720 41,025 +97 0.00% 726,972
2021-12-16 2021-12-14 17.679 40,928 +4,567 0.00% 723,568
2021-12-14 2021-12-10 19.387 36,361 +165 0.00% 704,941
2021-12-10 2021-12-08 19.552 36,196 -4,664 0.00% 707,701
2021-12-07 2021-12-03 18.008 40,860 -225 0.00% 735,821
2021-12-06 2021-12-02 17.782 41,085 -10,495 0.00% 730,572
2021-12-03 2021-12-01 17.658 51,580 +15,141 0.00% 910,824
2021-12-02 2021-11-30 18.441 36,439 -19,215 0.00% 671,955
2021-11-29 2021-11-25 21.867 55,654 +19,241 0.00% 1,217,002
2021-11-26 2021-11-24 21.353 36,413 -1,800 0.00% 777,518
2021-11-24 2021-11-22 20.941 38,213 -2,099 0.00% 800,224
2021-11-23 2021-11-19 20.046 40,312 +253 0.00% 808,089
2021-11-18 2021-11-16 20.087 40,059 -11,273 0.00% 804,666
2021-11-17 2021-11-15 18.955 51,332 -9,718 0.00% 973,002
2021-11-15 2021-11-11 18.688 61,050 -34 0.00% 1,140,873
2021-11-09 2021-11-05 17.617 61,084 -151 0.00% 1,076,136
2021-11-08 2021-11-04 17.720 61,235 -10 0.00% 1,085,097
2021-11-05 2021-11-03 18.214 61,245 +194 0.00% 1,115,526
2021-11-04 2021-11-02 18.194 61,051 -83 0.00% 1,110,736
2021-10-29 2021-10-27 18.399 61,134 -49 0.00% 1,124,828
2021-10-26 2021-10-22 18.070 61,183 +7,774 0.00% 1,105,582
2021-10-25 2021-10-21 18.070 53,409 +9,718 0.00% 965,105
2021-10-22 2021-10-20 18.338 43,691 -11 0.00% 801,190
2021-10-21 2021-10-19 17.617 43,702 -777 0.00% 769,912
2021-10-20 2021-10-18 17.803 44,479 -394 0.00% 791,839
2021-10-19 2021-10-15 17.185 44,873 -213 0.00% 771,147
2021-10-18 2021-10-12 16.918 45,086 -389 0.00% 762,745
2021-10-06 2021-10-04 16.444 45,475 -777 0.00% 747,800
2021-10-05 2021-09-30 16.465 46,252 -165 0.00% 761,529
2021-09-30 2021-09-28 15.847 46,417 -10,009 0.00% 735,586
2021-09-29 2021-09-27 15.292 56,426 +9,912 0.00% 862,847
2021-09-28 2021-09-24 15.930 46,514 -288 0.00% 740,953
2021-09-24 2021-09-21 16.135 46,802 -10,107 0.00% 755,173
2021-09-23 2021-09-20 15.518 56,909 +9,873 0.00% 883,117
2021-09-21 2021-09-17 15.497 47,036 -8,626 0.00% 728,939
2021-09-20 2021-09-16 15.950 55,662 +9,391 0.00% 887,823
2021-09-17 2021-09-15 17.329 46,271 +17,055 0.00% 801,838
2021-09-16 2021-09-14 25.675 29,216 -97 0.00% 750,114
2021-09-13 2021-09-09 27.424 29,313 +152 0.00% 803,884
2021-09-10 2021-09-08 27.733 29,161 -1,555 0.00% 808,718
2021-09-09 2021-09-07 27.064 30,716 +1,555 0.00% 831,297
2021-09-07 2021-09-03 26.344 29,161 -204 0.00% 768,207
2021-09-02 2021-08-31 25.675 29,365 -97 0.00% 753,939
2021-08-27 2021-08-25 25.057 29,462 +87 0.00% 738,239
2021-08-26 2021-08-24 24.800 29,375 +209 0.00% 728,502
2021-08-23 2021-08-19 24.440 29,166 -97 0.00% 712,814
2021-08-20 2021-08-18 24.903 29,263 +65 0.00% 728,736
2021-08-17 2021-08-13 25.881 29,198 -131 0.00% 755,661
2021-08-12 2021-08-10 26.961 29,329 -97 0.00% 790,741
2021-08-10 2021-08-06 26.858 29,426 +174 0.00% 790,328
2021-08-09 2021-08-05 26.755 29,252 -236 0.00% 782,645
2021-08-06 2021-08-04 25.983 29,488 +316 0.00% 766,201
2021-08-05 2021-08-03 26.704 29,172 -107 0.00% 779,003
2021-08-04 2021-08-02 27.013 29,279 -20 0.00% 790,900
2021-08-03 2021-07-30 27.321 29,299 -97 0.00% 800,485
2021-08-02 2021-07-29 27.578 29,396 +1,360 0.00% 810,697
2021-07-29 2021-07-27 27.733 28,036 -263 0.00% 777,518
2021-07-28 2021-07-26 28.402 28,299 +1,166 0.00% 803,741
2021-07-27 2021-07-23 30.305 27,133 +11 0.00% 822,278
2021-07-23 2021-07-21 30.254 27,122 +110 0.00% 820,550
2021-07-21 2021-07-19 30.974 27,012 -1 0.00% 836,679
2021-07-15 2021-07-13 32.055 27,013 -83 0.00% 865,898
2021-07-14 2021-07-12 31.592 27,096 +194 0.00% 856,011
2021-07-06 2021-07-02 33.393 26,902 +1,167 0.00% 898,328
2021-06-29 2021-06-25 34.010 25,735 +10,883 0.00% 875,249
2021-06-25 2021-06-23 34.473 14,852 -218 0.00% 511,995
2021-06-23 2021-06-21 35.759 15,070 +9,731 0.00% 538,895
2021-06-22 2021-06-18 35.039 5,339 +282 0.00% 187,074
2021-06-09 2021-06-07 34.679 5,057 -292 0.00% 175,371
2021-06-07 2021-06-03 35.554 5,349 +253 0.00% 190,176
2021-06-02 2021-05-31 35.554 5,096 +37 0.00% 181,181
2021-05-31 2021-05-27 36.377 5,059 -32 0.00% 184,031
2021-05-28 2021-05-26 36.377 5,091 -9,718 0.00% 185,195
2021-05-24 2021-05-20 34.216 14,809 -97 0.00% 506,703
2021-05-21 2021-05-18 34.422 14,906 -21 0.00% 513,089
2021-05-13 2021-05-11 35.193 14,927 +9,717 0.00% 525,333
2021-05-12 2021-05-10 35.965 5,210 +115 0.00% 187,379
2021-05-07 2021-05-05 36.377 5,095 -62 0.00% 185,340
2021-05-05 2021-05-03 37.818 5,157 -119 0.00% 195,025
2021-05-04 2021-04-30 37.972 5,276 +78 0.00% 200,340
2021-04-30 2021-04-28 38.795 5,198 -194 0.00% 201,657
2021-04-29 2021-04-27 38.641 5,392 +158 0.00% 208,351
2021-04-23 2021-04-21 38.178 5,234 +1 0.00% 199,822
2021-04-22 2021-04-20 38.847 5,233 -7,774 0.00% 203,284
2021-04-20 2021-04-16 37.354 13,007 -12 0.00% 485,869
2021-04-16 2021-04-14 37.920 13,019 +7,774 0.00% 493,686
2021-04-14 2021-04-12 37.509 5,245 +6 0.00% 196,734
2021-04-12 2021-04-08 39.413 5,239 -91 0.00% 206,482
2021-04-09 2021-04-07 40.287 5,330 +131 0.00% 214,731
2021-03-31 2021-03-29 39.155 5,199 -9 0.00% 203,568
2021-03-25 2021-03-23 39.927 5,208 -40 0.00% 207,940
2021-03-23 2021-03-19 40.647 5,248 +82 0.00% 213,318
2021-03-19 2021-03-17 40.390 5,166 -78 0.00% 208,656
2021-03-17 2021-03-15 39.618 5,244 -91 0.00% 207,759
2021-03-15 2021-03-11 39.258 5,335 -78 0.00% 209,442
2021-03-12 2021-03-10 39.155 5,413 +15 0.00% 211,948
2021-03-10 2021-03-08 37.869 5,398 +300 0.00% 204,417
2021-03-08 2021-03-04 39.001 5,098 -21 0.00% 198,827
2021-03-05 2021-03-03 38.641 5,119 +38 0.00% 197,802
2021-03-04 2021-03-02 36.634 5,081 -195 0.00% 186,138
2021-03-02 2021-02-26 37.354 5,276 +27 0.00% 197,082
2021-03-01 2021-02-25 38.898 5,249 +155 0.00% 204,176
2021-02-26 2021-02-24 38.538 5,094 -264 0.00% 196,312
2021-02-25 2021-02-23 39.670 5,358 +222 0.00% 212,551
2021-02-22 2021-02-18 37.046 5,136 +78 0.00% 190,267
2021-02-19 2021-02-17 37.200 5,058 -9,723 0.00% 188,158
2021-02-16 2021-02-09 34.936 14,781 -342 0.00% 516,392
2021-02-10 2021-02-08 33.804 15,123 +131 0.00% 511,222
2021-02-08 2021-02-04 32.672 14,992 +194 0.00% 489,823
2021-02-04 2021-02-02 32.724 14,798 -199 0.00% 484,246
2021-01-27 2021-01-25 31.283 14,997 +28 0.00% 469,152
2021-01-26 2021-01-22 31.540 14,969 -164 0.00% 472,127
2021-01-14 2021-01-12 32.621 15,133 +303 0.00% 493,651
2021-01-13 2021-01-11 32.930 14,830 -26 0.00% 488,345
2021-01-12 2021-01-08 33.959 14,856 -228 0.00% 504,489
2021-01-08 2021-01-06 34.730 15,084 +198 0.00% 523,873
2021-01-07 2021-01-05 35.193 14,886 -211 0.00% 523,890
2021-01-06 2021-01-04 34.936 15,097 +9,717 0.00% 527,432
2021-01-05 2020-12-31 35.039 5,380 +231 0.00% 188,510
2021-01-04 2020-12-29 34.370 5,149 -249 0.00% 176,972
2020-12-29 2020-12-24 34.627 5,398 +97 0.00% 186,919
2020-12-28 2020-12-22 34.267 5,301 -67 0.00% 181,651
2020-12-22 2020-12-18 35.554 5,368 +27 0.00% 190,852
2020-12-21 2020-12-17 35.657 5,341 +219 0.00% 190,442
2020-12-15 2020-12-11 35.399 5,122 -126 0.00% 181,315
2020-12-14 2020-12-10 35.502 5,248 +49 0.00% 186,315
2020-12-10 2020-12-08 35.245 5,199 -96 0.00% 183,238
2020-12-08 2020-12-04 35.708 5,295 -97 0.00% 189,074
2020-12-07 2020-12-03 34.988 5,392 +170 0.00% 188,653
2020-12-01 2020-11-27 34.062 5,222 +54 0.00% 177,869
2020-11-27 2020-11-25 34.473 5,168 -244 0.00% 178,157
2020-11-26 2020-11-24 34.216 5,412 +43 0.00% 185,176
2020-11-25 2020-11-23 33.907 5,369 -1,166 0.00% 182,047
2020-11-24 2020-11-20 35.193 6,535 -7,553 0.00% 229,989
2020-11-23 2020-11-19 35.039 14,088 +81 0.00% 493,631
2020-11-20 2020-11-18 35.039 14,007 -296 0.00% 490,793
2020-11-17 2020-11-13 33.804 14,303 +212 0.00% 483,502
2020-11-16 2020-11-12 33.598 14,091 +61 0.00% 473,435
2020-11-13 2020-11-11 34.319 14,030 -145 0.00% 481,492
2020-11-12 2020-11-10 33.547 14,175 -778 0.00% 475,528
2020-11-11 2020-11-09 31.386 14,953 -50 0.00% 469,314
2020-11-10 2020-11-06 30.357 15,003 -100 0.00% 455,445
2020-11-09 2020-11-05 30.254 15,103 -4,343 0.00% 456,927
2020-11-06 2020-11-04 29.379 19,446 -245 0.00% 571,310
2020-11-05 2020-11-03 29.276 19,691 -1,166 0.00% 576,482
2020-11-04 2020-11-02 28.402 20,857 +78 0.00% 592,375
2020-11-03 2020-10-30 27.939 20,779 +777 0.00% 580,537
2020-10-29 2020-10-27 29.688 20,002 -171 0.00% 593,820
2020-10-28 2020-10-23 30.203 20,173 +278 0.00% 609,276
2020-10-27 2020-10-22 30.203 19,895 +64 0.00% 600,880
2020-10-21 2020-10-19 28.453 19,831 -48 0.00% 564,255
2020-10-20 2020-10-16 28.093 19,879 -19,435 0.00% 558,461
2020-10-19 2020-10-15 27.784 39,314 +19,824 0.00% 1,092,312
2020-10-16 2020-10-14 28.144 19,490 -9,879 0.00% 548,536
2020-10-15 2020-10-12 29.174 29,369 +11,661 0.00% 856,797
2020-10-14 2020-10-09 29.174 17,708 +2,816 0.00% 516,605
2020-10-12 2020-10-08 29.842 14,892 +777 0.00% 444,413
2020-10-09 2020-10-07 30.717 14,115 -161 0.00% 433,572
2020-09-30 2020-09-28 30.923 14,276 +227 0.00% 441,455
2020-09-28 2020-09-24 31.180 14,049 -215 0.00% 438,050
2020-09-25 2020-09-23 31.798 14,264 +14 0.00% 453,561
2020-09-23 2020-09-21 32.466 14,250 -10 0.00% 462,647
2020-09-22 2020-09-18 34.113 14,260 +7,846 0.00% 486,451
2020-09-17 2020-09-15 35.605 6,414 -7,774 0.00% 228,371
2020-09-16 2020-09-14 34.627 14,188 +8,940 0.00% 491,295
2020-09-14 2020-09-10 33.238 5,248 -47 0.00% 174,434
2020-09-07 2020-09-03 35.296 5,295 -48 0.00% 186,894
2020-09-02 2020-08-31 35.193 5,343 +268 0.00% 188,039
2020-08-31 2020-08-27 34.267 5,075 -1,943 0.00% 173,907
2020-08-27 2020-08-25 35.348 7,018 -4,098 0.00% 248,071
2020-08-26 2020-08-24 34.576 11,116 +3,839 0.00% 384,347
2020-08-25 2020-08-21 35.193 7,277 +195 0.00% 256,103
2020-08-18 2020-08-14 33.856 7,082 -2,333 0.00% 239,766
2020-08-17 2020-08-13 33.598 9,415 -388 0.00% 316,329
2020-08-14 2020-08-12 34.319 9,803 -93 0.00% 336,427
2020-08-13 2020-08-11 33.907 9,896 -9,373 0.00% 335,545
2020-08-10 2020-08-06 30.408 19,269 +4,949 0.00% 585,939
2020-08-07 2020-08-05 30.614 14,320 +184 0.00% 438,395
2020-08-05 2020-08-03 30.563 14,136 -98 0.00% 432,035
2020-08-04 2020-07-31 30.871 14,234 -89 0.00% 439,424
2020-08-03 2020-07-30 30.563 14,323 +4,665 0.00% 437,750
2020-07-29 2020-07-27 29.945 9,658 -294 0.00% 289,212
2020-07-28 2020-07-24 30.100 9,952 +389 0.00% 299,552
2020-07-24 2020-07-22 31.335 9,563 -4 0.00% 299,652
2020-07-22 2020-07-20 31.901 9,567 +194 0.00% 305,192
2020-07-16 2020-07-14 33.290 9,373 -91 0.00% 312,025
2020-07-13 2020-07-09 31.335 9,464 -45 0.00% 296,550
2020-07-09 2020-07-07 32.003 9,509 -194 0.00% 304,320
2020-07-07 2020-07-03 32.621 9,703 -4,665 0.00% 316,520
2020-07-03 2020-06-30 31.283 14,368 +330 0.00% 449,475
2020-07-02 2020-06-29 31.077 14,038 +4,664 0.00% 436,263
2020-06-30 2020-06-26 31.901 9,374 -19 0.00% 299,035
2020-06-29 2020-06-24 32.261 9,393 -105 0.00% 303,024
2020-06-23 2020-06-19 32.878 9,498 +1,963 0.00% 312,276
2020-06-18 2020-06-16 32.724 7,535 +32 0.00% 246,573
2020-06-16 2020-06-12 33.496 7,503 -173 0.00% 251,317
2020-06-12 2020-06-10 35.245 7,676 +282 0.00% 270,540
2020-06-11 2020-06-09 35.091 7,394 -111 0.00% 259,460
2020-06-10 2020-06-08 33.907 7,505 -101 0.00% 254,473
2020-06-09 2020-06-05 33.907 7,606 -124 0.00% 257,898
2020-06-08 2020-06-04 33.238 7,730 -9,380 0.00% 256,932
2020-06-03 2020-06-01 31.489 17,110 -128 0.00% 538,775
2020-06-02 2020-05-29 31.026 17,238 +24 0.00% 534,823
2020-05-29 2020-05-27 31.695 17,214 -29 0.00% 545,592
2020-05-25 2020-05-21 31.540 17,243 -235 0.00% 543,850
2020-05-20 2020-05-18 31.180 17,478 +238 0.00% 544,967
2020-05-18 2020-05-14 31.026 17,240 +9,718 0.00% 534,885
2020-05-15 2020-05-13 31.849 7,522 +40 0.00% 239,569
2020-05-13 2020-05-11 33.084 7,482 -9,717 0.00% 247,534
2020-05-12 2020-05-08 32.003 17,199 +9,717 0.00% 550,427
2020-05-11 2020-05-07 31.592 7,482 -220 0.00% 236,370
2020-05-08 2020-05-06 32.209 7,702 -9,718 0.00% 248,075
2020-05-07 2020-05-05 31.798 17,420 +251 0.00% 553,914
2020-05-06 2020-05-04 31.283 17,169 +9,516 0.00% 537,099
2020-05-05 2020-04-29 32.827 7,653 +83 0.00% 251,222
2020-05-04 2020-04-28 33.238 7,570 +153 0.00% 251,614
2020-04-27 2020-04-23 32.466 7,417 -9,717 0.00% 240,804
2020-04-24 2020-04-22 31.592 17,134 -26 0.00% 541,294
2020-04-23 2020-04-21 30.974 17,160 +9,524 0.00% 531,520
2020-04-22 2020-04-20 32.672 7,636 +182 0.00% 249,486
2020-04-21 2020-04-17 32.775 7,454 -260 0.00% 244,306
2020-04-17 2020-04-15 30.871 7,714 +233 0.00% 238,142
2020-04-16 2020-04-14 31.077 7,481 -25 0.00% 232,489
2020-04-09 2020-04-07 29.431 7,506 -36 0.00% 220,907
2020-04-08 2020-04-06 28.762 7,542 -41 0.00% 216,922
2020-04-07 2020-04-03 28.093 7,583 +27 0.00% 213,029
2020-04-06 2020-04-02 28.608 7,556 +42 0.00% 216,159
2020-04-03 2020-04-01 28.402 7,514 +13 0.00% 213,411
2020-04-01 2020-03-30 28.813 7,501 -136 0.00% 216,129
2020-03-31 2020-03-27 30.305 7,637 -366 0.00% 231,443
2020-03-30 2020-03-26 30.923 8,003 +484 0.00% 247,476
2020-03-26 2020-03-24 29.379 7,519 -665 0.00% 220,903
2020-03-24 2020-03-20 29.534 8,184 -8,418 0.00% 241,704
2020-03-23 2020-03-19 26.910 16,602 +8,195 0.00% 446,753
2020-03-20 2020-03-18 28.556 8,407 +340 0.00% 240,071
2020-03-18 2020-03-16 30.408 8,067 +217 0.00% 245,304
2020-03-16 2020-03-12 33.547 7,850 +434 0.00% 263,344
2020-03-13 2020-03-11 34.473 7,416 +30 0.00% 255,653
2020-03-12 2020-03-10 34.473 7,386 -159 0.00% 254,618
2020-03-10 2020-03-06 35.708 7,545 -21 0.00% 269,417
2020-03-09 2020-03-05 36.994 7,566 +1,166 0.00% 279,899
2020-03-05 2020-03-03 36.840 6,400 +178 0.00% 235,776
2020-03-04 2020-03-02 37.046 6,222 -277 0.00% 230,499
2020-03-03 2020-02-28 37.303 6,499 +1,166 0.00% 242,432
2020-03-02 2020-02-27 37.972 5,333 +189 0.00% 202,504
2020-02-27 2020-02-25 39.515 5,144 -19 0.00% 203,268
2020-02-26 2020-02-24 39.207 5,163 -138 0.00% 202,424
2020-02-24 2020-02-20 41.008 5,301 +243 0.00% 217,381
2020-02-21 2020-02-19 41.316 5,058 -188 0.00% 208,978
2020-02-18 2020-02-14 41.625 5,246 +135 0.00% 218,365
2020-02-12 2020-02-10 39.361 5,111 -327 0.00% 201,175
2020-02-11 2020-02-07 40.133 5,438 -1,166 0.00% 218,243
2020-02-07 2020-02-05 38.795 6,604 +172 0.00% 256,203
2020-02-06 2020-02-04 38.332 6,432 +1,049 0.00% 246,552
2020-02-04 2020-01-31 40.150 5,383 +31 0.00% 216,127
2020-02-03 2020-01-30 39.516 5,352 +216 0.00% 211,489
2020-01-31 2020-01-29 41.206 5,136 +1 0.00% 211,636
2020-01-29 2020-01-22 44.323 5,135 -109 0.00% 227,600
2020-01-21 2020-01-17 47.546 5,244 +233 0.00% 249,331
2020-01-20 2020-01-16 47.070 5,011 -212 0.00% 235,870
2020-01-16 2020-01-14 46.806 5,223 +292 0.00% 244,469
2020-01-15 2020-01-13 45.380 4,931 +6 0.00% 223,768
2020-01-14 2020-01-10 45.803 4,925 -140 0.00% 225,577
2020-01-13 2020-01-09 45.433 5,065 +89 0.00% 230,117
2020-01-10 2020-01-08 45.486 4,976 -201 0.00% 226,336
2020-01-03 2019-12-31 44.006 5,177 -25 0.00% 227,821
2019-12-30 2019-12-24 42.633 5,202 +164 0.00% 221,776
2019-12-20 2019-12-18 42.369 5,038 -85 0.00% 213,453
2019-12-19 2019-12-17 42.580 5,123 -17 0.00% 218,137
2019-12-18 2019-12-16 41.999 5,140 -114 0.00% 215,874
2019-12-17 2019-12-13 41.893 5,254 +190 0.00% 220,107
2019-12-16 2019-12-12 39.780 5,064 +94 0.00% 201,446
2019-12-13 2019-12-11 38.829 4,970 -17 0.00% 192,981
2019-12-11 2019-12-09 38.988 4,987 +57 0.00% 194,431
2019-12-10 2019-12-06 39.516 4,930 -95 0.00% 194,813
2019-12-05 2019-12-03 39.252 5,025 -757 0.00% 197,240
2019-12-04 2019-12-02 39.569 5,782 +646 0.00% 228,786
2019-11-29 2019-11-27 39.886 5,136 +68 0.00% 204,853
2019-11-27 2019-11-25 39.833 5,068 -15 0.00% 201,873
2019-11-22 2019-11-20 40.361 5,083 +1 0.00% 205,156
2019-11-20 2019-11-18 40.625 5,082 -32 0.00% 206,458
2019-11-18 2019-11-14 40.361 5,114 -91 0.00% 206,407
2019-11-14 2019-11-12 42.052 5,205 +229 0.00% 218,879
2019-11-12 2019-11-08 42.897 4,976 -18 0.00% 213,455
2019-11-08 2019-11-06 42.474 4,994 -218 0.00% 212,117
2019-11-05 2019-11-01 41.312 5,212 +62 0.00% 215,319
2019-11-04 2019-10-31 40.942 5,150 +95 0.00% 210,853
2019-11-01 2019-10-30 40.572 5,055 +99 0.00% 205,094
2019-10-30 2019-10-28 41.206 4,956 -189 0.00% 204,219
2019-10-29 2019-10-25 40.837 5,145 -154 0.00% 210,104
2019-10-28 2019-10-24 40.572 5,299 +351 0.00% 214,994
2019-10-25 2019-10-23 39.569 4,948 -312 0.00% 195,786
2019-10-24 2019-10-22 39.674 5,260 +62 0.00% 208,687
2019-10-15 2019-10-11 37.456 5,198 +189 0.00% 194,694
2019-10-11 2019-10-09 36.399 5,009 -50 0.00% 182,323
2019-10-10 2019-10-08 36.663 5,059 +63 0.00% 185,479
2019-10-09 2019-10-04 37.456 4,996 -174 0.00% 187,128
2019-10-08 2019-10-03 38.354 5,170 -72 0.00% 198,288
2019-10-02 2019-09-27 37.456 5,242 +62 0.00% 196,342
2019-09-27 2019-09-25 37.561 5,180 -9,502 0.00% 194,567
2019-09-26 2019-09-24 38.195 14,682 +9,741 0.00% 560,782
2019-09-19 2019-09-17 39.727 4,941 -217 0.00% 196,292
2019-09-13 2019-09-11 40.572 5,158 +38 0.00% 209,273
2019-09-12 2019-09-10 40.361 5,120 +62 0.00% 206,649
2019-09-09 2019-09-05 38.512 5,058 -94 0.00% 194,794
2019-08-30 2019-08-28 37.456 5,152 -119 0.00% 192,971
2019-08-29 2019-08-27 37.508 5,271 +77 0.00% 197,707
2019-08-27 2019-08-23 38.090 5,194 +243 0.00% 197,837
2019-08-26 2019-08-22 38.090 4,951 -153 0.00% 188,581
2019-08-22 2019-08-20 38.406 5,104 +62 0.00% 196,027
2019-08-21 2019-08-19 38.829 5,042 +84 0.00% 195,776
2019-08-20 2019-08-16 36.927 4,958 -72 0.00% 183,086
2019-08-19 2019-08-15 36.293 5,030 -123 0.00% 182,556
2019-08-13 2019-08-09 36.927 5,153 +189 0.00% 190,286
2019-08-12 2019-08-08 37.456 4,964 +18 0.00% 185,930
2019-08-08 2019-08-06 37.033 4,946 -303 0.00% 183,165
2019-08-06 2019-08-02 38.406 5,249 +167 0.00% 201,596
2019-08-05 2019-08-01 40.203 5,082 +59 0.00% 204,310
2019-08-01 2019-07-30 40.995 5,023 +65 0.00% 205,918
2019-07-24 2019-07-22 42.527 4,958 -758 0.00% 210,850
2019-07-23 2019-07-19 43.425 5,716 -314 0.00% 248,219
2019-07-18 2019-07-16 43.742 6,030 +218 0.00% 263,765
2019-07-15 2019-07-11 42.105 5,812 -92 0.00% 244,711
2019-07-12 2019-07-10 41.788 5,904 +68 0.00% 246,714
2019-07-10 2019-07-08 41.101 5,836 +68 0.00% 239,864
2019-07-09 2019-07-05 40.942 5,768 -189 0.00% 236,155
2019-07-08 2019-07-04 41.206 5,957 +14 0.00% 245,467
2019-07-05 2019-07-03 41.999 5,943 +68 0.00% 249,599
2019-07-04 2019-07-02 42.369 5,875 -155 0.00% 248,916
2019-07-03 2019-06-28 39.463 6,030 +127 0.00% 237,962
2019-06-26 2019-06-24 38.935 5,903 -379 0.00% 229,832
2019-06-25 2019-06-21 39.410 6,282 +380 0.00% 247,575
2019-06-18 2019-06-14 38.037 5,902 -142 0.00% 224,493
2019-06-14 2019-06-12 38.406 6,044 +175 0.00% 232,129
2019-06-13 2019-06-11 39.199 5,869 +24 0.00% 230,059
2019-06-11 2019-06-06 36.927 5,845 +53 0.00% 215,840
2019-06-10 2019-06-05 36.663 5,792 -94,803 0.00% 212,353
2019-06-06 2019-06-04 35.501 100,595 +94,572 0.00% 3,571,215
2019-06-04 2019-05-31 37.508 6,023 -4,543 0.00% 225,913
2019-05-31 2019-05-29 39.071 10,566 +4,759 0.00% 412,821
2019-05-30 2019-05-28 40.157 5,807 +219 0.00% 233,194
2019-05-27 2019-05-23 41.027 5,588 -206 0.00% 229,258
2019-05-23 2019-05-21 41.081 5,794 +17 0.00% 238,025
2019-05-20 2019-05-16 43.527 5,777 +129 0.00% 251,453
2019-05-16 2019-05-14 42.820 5,648 -205 0.00% 241,848
2019-05-15 2019-05-10 45.048 5,853 +138 0.00% 263,667
2019-05-14 2019-05-09 43.907 5,715 -35 0.00% 250,928
2019-05-08 2019-05-06 45.048 5,750 +104 0.00% 259,027
2019-05-02 2019-04-29 47.765 5,646 -238 0.00% 269,682
2019-04-30 2019-04-26 46.570 5,884 +327 0.00% 274,016
2019-04-23 2019-04-17 47.167 5,557 -60 0.00% 262,109
2019-04-17 2019-04-15 47.059 5,617 -230 0.00% 264,329
2019-04-15 2019-04-11 45.918 5,847 +78 0.00% 268,480
2019-04-11 2019-04-09 46.624 5,769 -204 0.00% 268,974
2019-04-09 2019-04-04 46.298 5,973 -175 0.00% 276,538
2019-04-04 2019-04-02 45.972 6,148 -736 0.00% 282,635
2019-04-03 2019-04-01 45.048 6,884 -1,841 0.00% 310,111
2019-03-29 2019-03-27 41.951 8,725 +164 0.00% 366,020
2019-03-27 2019-03-25 40.592 8,561 +524 0.00% 347,510
2019-03-26 2019-03-22 41.788 8,037 +28 0.00% 335,848
2019-03-20 2019-03-18 41.570 8,009 +138 0.00% 332,937
2019-03-19 2019-03-15 41.625 7,871 +72 0.00% 327,628
2019-03-18 2019-03-14 40.375 7,799 -294 0.00% 314,883
2019-03-13 2019-03-11 40.918 8,093 +138 0.00% 331,151
2019-03-12 2019-03-08 41.081 7,955 +164 0.00% 326,801
2019-03-06 2019-03-04 42.657 7,791 -131 0.00% 332,342
2019-03-05 2019-03-01 42.440 7,922 -127 0.00% 336,208
2019-02-28 2019-02-26 42.766 8,049 +165 0.00% 344,222
2019-02-25 2019-02-21 42.820 7,884 -2,944 0.00% 337,594
2019-02-19 2019-02-15 39.125 10,828 +535 0.00% 423,646
2019-02-18 2019-02-14 40.647 10,293 +226 0.00% 418,375
2019-02-12 2019-02-08 41.625 10,067 -276 0.00% 419,036
2019-02-08 2019-01-31 40.538 10,343 -169 0.00% 419,283
2019-02-01 2019-01-30 41.317 10,512 +166 0.00% 434,328
2019-01-31 2019-01-29 41.429 10,346 +277 0.00% 428,625
2019-01-30 2019-01-28 40.982 10,069 -90 0.00% 412,651
2019-01-29 2019-01-25 40.759 10,159 -1,225 0.00% 414,071
2019-01-28 2019-01-24 39.698 11,384 +31 0.00% 451,924
2019-01-24 2019-01-22 40.201 11,353 +89 0.00% 456,398
2019-01-23 2019-01-21 40.871 11,264 -188 0.00% 460,367
2019-01-15 2019-01-11 39.810 11,452 -425 0.00% 455,902
2019-01-14 2019-01-10 39.698 11,877 +51 0.00% 471,495
2019-01-11 2019-01-09 39.475 11,826 -314 0.00% 466,829
2019-01-09 2019-01-07 37.632 12,140 +163 0.00% 456,856
2019-01-03 2018-12-31 38.302 11,977 -63 0.00% 458,747
2019-01-02 2018-12-27 37.074 12,040 -20 0.00% 446,370
2018-12-27 2018-12-20 37.465 12,060 +158 0.00% 451,825
2018-12-21 2018-12-19 39.028 11,902 +81 0.00% 464,513
2018-12-20 2018-12-18 38.358 11,821 -257 0.00% 453,431
2018-12-19 2018-12-17 38.861 12,078 +179 0.00% 469,359
2018-12-17 2018-12-13 39.977 11,899 -358 0.00% 475,690
2018-12-14 2018-12-12 38.526 12,257 +184 0.00% 472,209
2018-12-13 2018-12-11 39.586 12,073 +162 0.00% 477,928
2018-12-10 2018-12-06 39.810 11,911 -179 0.00% 474,175
2018-12-06 2018-12-04 42.043 12,090 -4 0.00% 508,302
2018-12-05 2018-12-03 42.322 12,094 -76 0.00% 511,847
2018-12-04 2018-11-30 37.800 12,170 +234 0.00% 460,023
2018-12-03 2018-11-29 38.023 11,936 -179 0.00% 453,844
2018-11-29 2018-11-27 37.241 12,115 -45 0.00% 451,180
2018-11-26 2018-11-22 36.571 12,160 +198 0.00% 444,709
2018-11-19 2018-11-15 36.404 11,962 -210 0.00% 435,464
2018-11-14 2018-11-12 35.120 12,172 -291 0.00% 427,477
2018-11-13 2018-11-09 35.399 12,463 +1,433 0.00% 441,177
2018-11-09 2018-11-07 37.688 11,030 +87 0.00% 415,700
2018-11-08 2018-11-06 37.409 10,943 -90 0.00% 409,366
2018-11-07 2018-11-05 37.911 11,033 +90 0.00% 418,277
2018-11-05 2018-11-01 35.511 10,943 +126 0.00% 388,592
2018-10-31 2018-10-29 34.059 10,817 -124 0.00% 368,415
2018-10-22 2018-10-18 37.632 10,941 -120 0.00% 411,735
2018-10-16 2018-10-12 38.358 11,061 +248 0.00% 424,279
2018-10-10 2018-10-08 38.861 10,813 +14 0.00% 420,200
2018-10-09 2018-10-05 40.424 10,799 -89 0.00% 436,539
2018-10-05 2018-10-03 39.028 10,888 -189 0.00% 424,938
2018-10-04 2018-10-02 38.023 11,077 +277 0.00% 421,182
2018-10-03 2018-09-28 39.586 10,800 -101 0.00% 427,534
2018-09-28 2018-09-26 39.866 10,901 -165 0.00% 434,575
2018-09-26 2018-09-21 41.150 11,066 +66 0.00% 455,364
2018-09-24 2018-09-20 40.256 11,000 +250 0.00% 442,821
2018-09-21 2018-09-19 40.647 10,750 -250 0.00% 436,959
2018-09-20 2018-09-18 39.921 11,000 +1,786 0.00% 439,136
2018-09-19 2018-09-17 39.810 9,214 -15,044 0.00% 366,808
2018-09-18 2018-09-14 39.307 24,258 +14,955 0.00% 953,517
2018-09-11 2018-09-07 38.581 9,303 -1,433 0.00% 358,923
2018-09-10 2018-09-06 39.866 10,736 +28 0.00% 427,998
2018-09-06 2018-09-04 42.211 10,708 +306 0.00% 451,992
2018-09-05 2018-09-03 41.708 10,402 -83 0.00% 433,848
2018-09-04 2018-08-31 42.769 10,485 -116 0.00% 448,433
2018-09-03 2018-08-30 43.216 10,601 +195 0.00% 458,130
2018-08-31 2018-08-29 43.439 10,406 -100 0.00% 452,027
2018-08-27 2018-08-23 41.708 10,506 +30 0.00% 438,186
2018-08-24 2018-08-22 42.267 10,476 -268 0.00% 442,784
2018-08-23 2018-08-21 41.485 10,744 -717 0.00% 445,713
2018-08-21 2018-08-17 40.312 11,461 +256 0.00% 462,020
2018-08-20 2018-08-16 40.982 11,205 -180 0.00% 459,207
2018-08-17 2018-08-15 39.921 11,385 -3,673 0.00% 454,506
2018-08-16 2018-08-14 40.927 15,058 -328 0.00% 616,271
2018-08-14 2018-08-10 42.937 15,386 +179 0.00% 660,621
2018-08-08 2018-08-06 41.429 15,207 +108 0.00% 630,011
2018-08-07 2018-08-03 41.708 15,099 +1,074 0.00% 629,752
2018-08-06 2018-08-02 42.769 14,025 +1,477 0.00% 599,836
2018-08-02 2018-07-31 45.114 12,548 -342 0.00% 566,091
2018-08-01 2018-07-30 45.058 12,890 +16 0.00% 580,801
2018-07-27 2018-07-25 46.342 12,874 -485 0.00% 596,612
2018-07-26 2018-07-24 44.388 13,359 +716 0.00% 592,982
2018-07-25 2018-07-23 44.388 12,643 +1,075 0.00% 561,200
2018-07-24 2018-07-20 45.170 11,568 -163 0.00% 522,525
2018-07-23 2018-07-19 45.058 11,731 +264 0.00% 528,578
2018-07-20 2018-07-18 44.835 11,467 -179 0.00% 514,122
2018-07-19 2018-07-17 45.170 11,646 -88 0.00% 526,049
2018-07-18 2018-07-16 46.677 11,734 +195 0.00% 547,713
2018-07-13 2018-07-11 45.282 11,539 +41 0.00% 522,504
2018-07-11 2018-07-09 45.840 11,498 -179 0.00% 527,067
2018-07-10 2018-07-06 43.942 11,677 -91 0.00% 513,105
2018-07-09 2018-07-05 43.495 11,768 +196 0.00% 511,848
2018-07-04 2018-06-29 46.845 11,572 -66 0.00% 542,090
2018-07-03 2018-06-28 45.617 11,638 -73 0.00% 530,886
2018-06-29 2018-06-27 46.007 11,711 +180 0.00% 538,793
2018-06-28 2018-06-26 46.733 11,531 +716 0.00% 538,881
2018-06-27 2018-06-25 47.292 10,815 -39 0.00% 511,459
2018-06-22 2018-06-20 49.022 10,854 +31 0.00% 532,090
2018-06-21 2018-06-19 48.352 10,823 +40 0.00% 523,319
2018-06-20 2018-06-15 50.083 10,783 -88 0.00% 540,048
2018-06-15 2018-06-13 50.251 10,871 +88 0.00% 546,277
2018-06-11 2018-06-07 50.195 10,783 +36 0.00% 541,253
2018-06-08 2018-06-06 50.195 10,747 -37 0.00% 539,445
2018-06-07 2018-06-05 50.530 10,784 -73 0.00% 544,915
2018-06-04 2018-05-31 52.428 10,857 +83 0.00% 569,215
2018-06-01 2018-05-30 53.458 10,774 -202 0.00% 575,954
2018-05-31 2018-05-29 54.713 10,976 +234 0.00% 600,528
2018-05-30 2018-05-28 55.112 10,742 -98 0.00% 592,016
2018-05-25 2018-05-23 53.686 10,840 +149 0.00% 581,956
2018-05-24 2018-05-21 54.713 10,691 -701 0.00% 584,935
2018-05-18 2018-05-16 52.659 11,392 +70 0.00% 599,891
2018-05-16 2018-05-14 54.028 11,322 -121 0.00% 611,708
2018-05-09 2018-05-07 52.031 11,443 +148 0.00% 595,396
2018-05-08 2018-05-04 51.803 11,295 -194 0.00% 585,117
2018-05-07 2018-05-03 52.944 11,489 +263 0.00% 608,277
2018-05-02 2018-04-27 50.491 11,226 -350 0.00% 566,812
2018-04-30 2018-04-26 49.350 11,576 +190 0.00% 571,275
2018-04-25 2018-04-23 49.464 11,386 -149 0.00% 563,198
2018-04-23 2018-04-19 50.947 11,535 +150 0.00% 587,679
2018-04-13 2018-04-11 49.806 11,385 +87 0.00% 567,046
2018-04-12 2018-04-10 50.035 11,298 -1,750 0.00% 565,291
2018-04-10 2018-04-06 47.239 13,048 -119 0.00% 616,375
2018-03-29 2018-03-27 48.665 13,167 +175 0.00% 640,777
2018-03-28 2018-03-26 48.095 12,992 -143 0.00% 624,848
2018-03-27 2018-03-23 47.810 13,135 +1,753 0.00% 627,979
2018-03-26 2018-03-22 49.806 11,382 -175 0.00% 566,896
2018-03-22 2018-03-20 50.776 11,557 +325 0.00% 586,821
2018-03-20 2018-03-16 50.833 11,232 +11 0.00% 570,960
2018-03-19 2018-03-15 51.347 11,221 -245 0.00% 576,162
2018-03-16 2018-03-14 51.518 11,466 +80 0.00% 590,705
2018-03-14 2018-03-12 52.944 11,386 -1,753 0.00% 602,823
2018-03-13 2018-03-09 51.632 13,139 +1,753 0.00% 678,394
2018-03-12 2018-03-08 51.233 11,386 -636 0.00% 583,335
2018-03-09 2018-03-07 48.494 12,022 -80 0.00% 582,997
2018-03-06 2018-03-02 49.065 12,102 +817 0.00% 593,781
2018-03-02 2018-02-28 50.377 11,285 -176 0.00% 568,504
2018-03-01 2018-02-27 50.776 11,461 +98 0.00% 581,947
2018-02-28 2018-02-26 51.176 11,363 +16 0.00% 581,509
2018-02-23 2018-02-21 51.746 11,347 +110 0.00% 587,164
2018-02-22 2018-02-20 51.461 11,237 -123 0.00% 578,266
2018-02-21 2018-02-15 50.890 11,360 -198 0.00% 578,115
2018-02-13 2018-02-09 47.410 11,558 +175 0.00% 547,967
2018-02-12 2018-02-08 49.293 11,383 -5,302 0.00% 561,101
2018-02-07 2018-02-05 50.092 16,685 +85 0.00% 835,779
2018-02-06 2018-02-02 50.890 16,600 +105 0.00% 844,780
2018-02-05 2018-02-01 51.632 16,495 +3 0.00% 851,671
2018-02-01 2018-01-30 53.919 16,492 +350 0.00% 889,225
2018-01-31 2018-01-29 54.676 16,142 -209 0.00% 882,586
2018-01-30 2018-01-26 54.968 16,351 -86 0.00% 898,779
2018-01-29 2018-01-25 55.201 16,437 +309 0.00% 907,338
2018-01-26 2018-01-24 56.134 16,128 -171 0.00% 905,323
2018-01-25 2018-01-23 56.600 16,299 -3,432 0.00% 922,522
2018-01-24 2018-01-22 55.842 19,731 +65 0.00% 1,101,822
2018-01-23 2018-01-19 53.627 19,666 -215 0.00% 1,054,631
2018-01-22 2018-01-18 53.627 19,881 +258 0.00% 1,066,161
2018-01-18 2018-01-16 52.636 19,623 -120 0.00% 1,032,880
2018-01-15 2018-01-11 48.264 19,743 +149 0.00% 952,884
2018-01-11 2018-01-09 48.789 19,594 -1,787 0.00% 955,972
2018-01-09 2018-01-05 45.933 21,381 -171 0.00% 982,089
2017-12-22 2017-12-20 47.448 21,552 +42 0.00% 1,022,607
2017-12-20 2017-12-18 46.924 21,510 +202 0.00% 1,009,330
2017-12-19 2017-12-15 47.390 21,308 -257 0.00% 1,009,787
2017-12-15 2017-12-13 48.206 21,565 -1,030 0.00% 1,039,565
2017-12-14 2017-12-12 45.875 22,595 +3,431 0.00% 1,036,535
2017-12-12 2017-12-08 44.825 19,164 +157 0.00% 859,032
2017-12-08 2017-12-06 43.485 19,007 -172 0.00% 826,512
2017-12-06 2017-12-04 44.709 19,179 +2,014 0.00% 857,468
2017-12-05 2017-12-01 44.942 17,165 -14 0.00% 771,427
2017-12-04 2017-11-30 44.242 17,179 -40 0.00% 760,040
2017-11-29 2017-11-27 43.776 17,219 -34 0.00% 753,780
2017-11-27 2017-11-23 43.310 17,253 -77 0.00% 747,223
2017-11-24 2017-11-22 43.485 17,330 -65 0.00% 753,588
2017-11-23 2017-11-21 43.368 17,395 -90 0.00% 754,387
2017-11-20 2017-11-16 42.377 17,485 +172 0.00% 740,963
2017-11-14 2017-11-10 43.834 17,313 -134 0.00% 758,904
2017-11-13 2017-11-09 44.068 17,447 +276 0.00% 768,846
2017-11-10 2017-11-08 44.417 17,171 -220 0.00% 762,689
2017-11-09 2017-11-07 44.301 17,391 +600 0.00% 770,433
2017-11-06 2017-11-02 44.359 16,791 -343 0.00% 744,831
2017-11-01 2017-10-30 42.552 17,134 +257 0.00% 729,085
2017-10-30 2017-10-26 43.135 16,877 -78 0.00% 727,987
2017-10-26 2017-10-24 43.601 16,955 -134 0.00% 739,258
2017-10-25 2017-10-23 43.485 17,089 +48 0.00% 743,108
2017-10-17 2017-10-13 44.184 17,041 +344 0.00% 752,941
2017-10-13 2017-10-11 44.242 16,697 +171 0.00% 738,715
2017-10-12 2017-10-10 45.408 16,526 -219 0.00% 750,416
2017-10-11 2017-10-09 44.942 16,745 +209 0.00% 752,552
2017-10-10 2017-10-06 46.166 16,536 -172 0.00% 763,400
2017-10-06 2017-10-03 47.623 16,708 -102 0.00% 795,689
2017-10-04 2017-09-29 47.390 16,810 +87 0.00% 796,627
2017-10-03 2017-09-28 47.040 16,723 -506 0.00% 786,655
2017-09-29 2017-09-27 46.457 17,229 -172 0.00% 800,415
2017-09-28 2017-09-26 45.408 17,401 -92 0.00% 790,148
2017-09-27 2017-09-25 45.408 17,493 +34 0.00% 794,325
2017-09-26 2017-09-22 46.049 17,459 +157 0.00% 803,976
2017-09-25 2017-09-21 46.108 17,302 -42 0.00% 797,755
2017-09-21 2017-09-19 45.466 17,344 +38 0.00% 788,571
2017-09-20 2017-09-18 45.466 17,306 -1,811 0.00% 786,843
2017-09-14 2017-09-12 43.368 19,117 +106 0.00% 829,067
2017-09-05 2017-09-01 42.552 19,011 -7 0.00% 808,955
2017-09-04 2017-08-31 40.862 19,018 -183 0.00% 777,105
2017-08-31 2017-08-29 40.279 19,201 +85 0.00% 773,390
2017-08-21 2017-08-17 41.211 19,116 -42 0.00% 787,795
2017-08-11 2017-08-09 41.969 19,158 +42 0.00% 804,043
2017-08-02 2017-07-31 42.261 19,116 +31 0.00% 807,852
2017-07-28 2017-07-26 42.027 19,085 +171 0.00% 802,092
2017-07-26 2017-07-24 42.377 18,914 -113 0.00% 801,520
2017-07-24 2017-07-20 40.920 19,027 -8,578 0.00% 778,582
2017-07-20 2017-07-18 40.395 27,605 +5,147 0.00% 1,115,110
2017-07-19 2017-07-17 40.570 22,458 -1,829 0.00% 911,123
2017-07-12 2017-07-10 40.104 24,287 +343 0.00% 974,000
2017-07-04 2017-06-30 41.678 23,944 +229 0.00% 997,929
2017-07-03 2017-06-29 41.969 23,715 -4,117 0.00% 995,296
2017-06-26 2017-06-22 42.669 27,832 -343 0.00% 1,187,551
2017-06-23 2017-06-21 42.785 28,175 +1,826 0.00% 1,205,471
2017-06-20 2017-06-16 43.251 26,349 +223 0.00% 1,139,632
2017-06-19 2017-06-15 43.018 26,126 -858 0.00% 1,123,896
2017-06-16 2017-06-14 43.310 26,984 +1,723 0.00% 1,168,670
2017-06-14 2017-06-12 42.144 25,261 +24 0.00% 1,064,598
2017-06-12 2017-06-08 41.969 25,237 -1,030 0.00% 1,059,173
2017-06-06 2017-06-02 40.920 26,267 -475 0.00% 1,074,841
2017-06-05 2017-06-01 40.395 26,742 -3,680 0.00% 1,080,249
2017-06-02 2017-05-31 43.110 30,422 -1,029 0.00% 1,311,490
2017-06-01 2017-05-29 42.211 31,451 +1,208 0.00% 1,327,564
2017-05-31 2017-05-26 41.851 30,243 -1,000 0.00% 1,265,694
2017-05-24 2017-05-22 41.131 31,243 +51 0.00% 1,285,066
2017-05-16 2017-05-12 41.371 31,192 +110 0.00% 1,290,449
2017-05-11 2017-05-09 41.911 31,082 +1,001 0.00% 1,302,671
2017-05-05 2017-05-02 42.330 30,081 +1,001 0.00% 1,273,343
2017-05-02 2017-04-27 42.630 29,080 +5,348 0.00% 1,239,688
2017-04-27 2017-04-25 42.630 23,732 -75 0.00% 1,011,701
2017-04-26 2017-04-24 42.510 23,807 -167 0.00% 1,012,044
2017-04-19 2017-04-13 44.669 23,974 +233 0.00% 1,070,891
2017-04-18 2017-04-12 44.789 23,741 -223 0.00% 1,063,330
2017-04-12 2017-04-10 44.609 23,964 +513 0.00% 1,069,007
2017-04-05 2017-03-31 43.170 23,451 -100 0.00% 1,012,377
2017-03-31 2017-03-29 43.350 23,551 -964 0.00% 1,020,930
2017-03-30 2017-03-28 43.470 24,515 +2,668 0.00% 1,065,659
2017-03-28 2017-03-24 42.031 21,847 -23 0.00% 918,244
2017-03-23 2017-03-21 42.330 21,870 -108 0.00% 925,768
2017-03-21 2017-03-17 42.091 21,978 -4,384 0.00% 925,068
2017-03-20 2017-03-16 41.671 26,362 +334 0.00% 1,098,529
2017-03-16 2017-03-14 41.311 26,028 -261 0.00% 1,075,248
2017-03-15 2017-03-13 40.532 26,289 -1,001 0.00% 1,065,539
2017-03-14 2017-03-10 40.532 27,290 +1,001 0.00% 1,106,111
2017-03-13 2017-03-09 40.652 26,289 -83,916 0.00% 1,068,691
2017-03-10 2017-03-08 40.412 110,205 -1,668 0.00% 4,453,584
2017-03-06 2017-03-02 39.992 111,873 +107 0.00% 4,474,037
2017-03-03 2017-03-01 40.352 111,766 -8,840 0.00% 4,509,965
2017-03-02 2017-02-28 38.853 120,606 -1,000 0.00% 4,685,893
2017-02-28 2017-02-24 38.553 121,606 +135 0.00% 4,688,290
2017-02-24 2017-02-22 38.133 121,471 -101 0.00% 4,632,103
2017-02-23 2017-02-21 38.073 121,572 +83 0.00% 4,628,665
2017-02-22 2017-02-20 38.493 121,489 +8,339 0.00% 4,676,495
2017-02-21 2017-02-17 38.733 113,150 +4,837 0.00% 4,382,637
2017-02-20 2017-02-16 39.512 108,313 -1,001 0.00% 4,279,711
2017-02-17 2017-02-15 39.452 109,314 +481 0.00% 4,312,709
2017-02-16 2017-02-14 39.692 108,833 -667 0.00% 4,319,834
2017-02-14 2017-02-10 38.313 109,500 +1,668 0.00% 4,195,304
2017-02-13 2017-02-09 37.954 107,832 +40,695 0.00% 4,092,605
2017-02-10 2017-02-08 37.894 67,137 +2,366 0.00% 2,544,061
2017-02-09 2017-02-07 38.493 64,771 +73 0.00% 2,493,240
2017-02-08 2017-02-06 39.273 64,698 +1,001 0.00% 2,540,859
2017-02-06 2017-02-02 41.444 63,697 +1,863 0.00% 2,639,861
2017-02-03 2017-02-01 41.691 61,834 +810 0.00% 2,577,927
2017-02-02 2017-01-27 42.618 61,024 +321 0.00% 2,600,694
2017-02-01 2017-01-25 43.668 60,703 -168 0.00% 2,650,752
2017-01-25 2017-01-23 43.421 60,871 +5,373 0.00% 2,643,050
2017-01-20 2017-01-18 42.988 55,498 -192 0.00% 2,385,757
2017-01-16 2017-01-12 42.926 55,690 -324 0.00% 2,390,571
2017-01-11 2017-01-09 42.679 56,014 -486 0.00% 2,390,640
2017-01-10 2017-01-06 41.568 56,500 -35 0.00% 2,348,568
2017-01-09 2017-01-05 42.000 56,535 +57 0.00% 2,374,466
2017-01-04 2016-12-30 41.629 56,478 +14 0.00% 2,351,141
2016-12-30 2016-12-28 40.888 56,464 +1,619 0.00% 2,308,709
2016-12-19 2016-12-15 41.073 54,845 +162 0.00% 2,252,673
2016-12-14 2016-12-12 42.185 54,683 -8,095 0.00% 2,306,814
2016-12-13 2016-12-09 42.679 62,778 +48,762 0.00% 2,679,323
2016-12-08 2016-12-06 46.200 14,016 +3,886 0.00% 647,538
2016-12-07 2016-12-05 46.015 10,130 -8,058 0.00% 466,128
2016-12-06 2016-12-02 45.088 18,188 +8,096 0.00% 820,063
2016-12-02 2016-11-30 47.188 10,092 +4,378 0.00% 476,223
2016-11-30 2016-11-28 47.497 5,714 -4,858 0.00% 271,398
2016-11-29 2016-11-25 46.941 10,572 +4,210 0.00% 496,261
2016-11-28 2016-11-24 47.744 6,362 +162 0.00% 303,748
2016-11-24 2016-11-22 46.632 6,200 -133 0.00% 289,120
2016-11-23 2016-11-21 47.126 6,333 +648 0.00% 298,451
2016-11-22 2016-11-18 45.644 5,685 -8,302 0.00% 259,486
2016-11-21 2016-11-17 44.903 13,987 -16,595 0.00% 628,056
2016-11-18 2016-11-16 42.679 30,582 +6,800 0.00% 1,305,219
2016-11-16 2016-11-14 42.679 23,782 +809 0.00% 1,015,000
2016-11-11 2016-11-09 42.803 22,973 +146 0.00% 983,310
2016-11-10 2016-11-08 43.668 22,827 +4,250 0.00% 996,800
2016-11-09 2016-11-07 43.297 18,577 -8,095 0.00% 804,328
2016-11-08 2016-11-04 42.062 26,672 -8,095 0.00% 1,121,869
2016-11-07 2016-11-03 41.938 34,767 +8,095 0.00% 1,458,064
2016-11-04 2016-11-02 42.309 26,672 +971 0.00% 1,128,459
2016-11-03 2016-11-01 42.865 25,701 +3,906 0.00% 1,101,664
2016-11-02 2016-10-31 41.691 21,795 -214 0.00% 908,657
2016-10-31 2016-10-27 42.556 22,009 +8,095 0.00% 936,611
2016-10-28 2016-10-26 43.853 13,914 +8,095 0.00% 610,169
2016-10-26 2016-10-24 42.618 5,819 +304 0.00% 247,992
2016-10-19 2016-10-17 41.815 5,515 -127 0.00% 230,608
2016-10-17 2016-10-13 42.062 5,642 -161 0.00% 237,312
2016-10-11 2016-10-06 43.853 5,803 +161 0.00% 254,478
2016-10-07 2016-10-05 43.112 5,642 -323 0.00% 243,236
2016-10-06 2016-10-04 42.803 5,965 +212 0.00% 255,319
2016-10-05 2016-10-03 42.309 5,753 -8,096 0.00% 243,402
2016-09-28 2016-09-26 39.900 13,849 +8,314 0.00% 552,574
2016-09-27 2016-09-23 41.259 5,535 -162 0.00% 228,367
2016-09-26 2016-09-22 41.629 5,697 +75 0.00% 237,162
2016-09-22 2016-09-20 41.876 5,622 -109 0.00% 235,429
2016-09-15 2016-09-13 41.691 5,731 -729 0.00% 238,932
2016-09-08 2016-09-06 40.703 6,460 -4,210 0.00% 262,941
2016-09-05 2016-09-01 40.085 10,670 -971 0.00% 427,709
2016-09-02 2016-08-31 37.676 11,641 +971 0.00% 438,591
2016-09-01 2016-08-30 38.294 10,670 -647 0.00% 408,597
2016-08-31 2016-08-29 36.997 11,317 +647 0.00% 418,695
2016-08-30 2016-08-26 37.923 10,670 -647 0.00% 404,643
2016-08-29 2016-08-25 37.244 11,317 +647 0.00% 421,491
2016-08-15 2016-08-11 39.468 10,670 +162 0.00% 421,119
2016-08-12 2016-08-10 40.085 10,508 -3,238 0.00% 421,215
2016-08-08 2016-08-04 36.565 13,746 +3,238 0.00% 502,618
2016-07-29 2016-07-27 37.738 10,508 +648 0.00% 396,553
2016-07-28 2016-07-26 37.121 9,860 -162 0.00% 366,008
2016-07-27 2016-07-25 35.021 10,022 +20 0.00% 350,976
2016-07-20 2016-07-18 34.279 10,002 -647 0.00% 342,862
2016-07-19 2016-07-15 33.168 10,649 -7 0.00% 353,202
2016-07-18 2016-07-14 33.291 10,656 +250 0.00% 354,750
2016-07-14 2016-07-12 32.426 10,406 -3,239 0.00% 337,429
2016-07-11 2016-07-07 31.191 13,645 +3,239 0.00% 425,603
2016-07-06 2016-07-04 32.673 10,406 -109 0.00% 340,000
2016-06-21 2016-06-17 32.056 10,515 +36 0.00% 337,067
2016-06-20 2016-06-16 31.623 10,479 -164 0.00% 331,382
2016-06-17 2016-06-15 32.550 10,643 +206 0.00% 346,429
2016-06-16 2016-06-14 32.303 10,437 +647 0.00% 337,145
2016-06-13 2016-06-08 33.662 9,790 -161 0.00% 329,548
2016-06-07 2016-06-03 34.218 9,951 -14 0.00% 340,499
2016-06-03 2016-06-01 34.341 9,965 -324 0.00% 342,209
2016-06-02 2016-05-31 38.090 10,289 +108 0.00% 391,907
2016-06-01 2016-05-30 37.770 10,181 +341 0.00% 384,540
2016-05-30 2016-05-26 37.131 9,840 -119 0.00% 365,371
2016-05-20 2016-05-18 34.639 9,959 +156 0.00% 344,968
2016-05-17 2016-05-13 34.767 9,803 -313 0.00% 340,817
2016-05-16 2016-05-12 34.958 10,116 -188 0.00% 353,638
2016-05-13 2016-05-11 35.214 10,304 +22 0.00% 362,845
2016-05-10 2016-05-06 34.447 10,282 +157 0.00% 354,185
2016-04-28 2016-04-26 36.492 10,125 +31 0.00% 369,483
2016-04-27 2016-04-25 35.981 10,094 +66 0.00% 363,191
2016-04-25 2016-04-21 37.131 10,028 +157 0.00% 372,352
2016-04-20 2016-04-18 38.409 9,871 +313 0.00% 379,139
2016-04-19 2016-04-15 38.793 9,558 -332 0.00% 370,782
2016-04-13 2016-04-11 37.643 9,890 +470 0.00% 372,284
2016-04-12 2016-04-08 37.834 9,420 +938 0.00% 356,399
2016-04-11 2016-04-07 38.026 8,482 -54 0.00% 322,536
2016-04-08 2016-04-06 37.898 8,536 -352 0.00% 323,499
2016-04-07 2016-04-05 37.323 8,888 -124 0.00% 331,727
2016-04-05 2016-03-31 40.391 9,012 -297 0.00% 364,000
2016-03-31 2016-03-29 39.879 9,309 +313 0.00% 371,237
2016-03-30 2016-03-24 38.473 8,996 +313 0.00% 346,106
2016-03-24 2016-03-22 38.793 8,683 -78 0.00% 336,839
2016-03-23 2016-03-21 39.368 8,761 -626 0.00% 344,904
2016-03-22 2016-03-18 40.263 9,387 +626 0.00% 377,947
2016-03-21 2016-03-17 37.579 8,761 -939 0.00% 329,226
2016-03-16 2016-03-14 37.195 9,700 +268 0.00% 360,793
2016-03-15 2016-03-11 36.684 9,432 -125 0.00% 346,002
2016-03-14 2016-03-10 35.981 9,557 -76 0.00% 343,869
2016-03-09 2016-03-07 36.492 9,633 +244 0.00% 351,529
2016-03-04 2016-03-02 37.387 9,389 -160 0.00% 351,025
2016-03-03 2016-03-01 34.894 9,549 -62 0.00% 333,207
2016-03-02 2016-02-29 34.639 9,611 -14 0.00% 332,913
2016-02-23 2016-02-19 34.191 9,625 -604 0.00% 329,092
2016-02-22 2016-02-18 35.278 10,229 +156 0.00% 360,857
2016-02-19 2016-02-17 33.297 10,073 +25 0.00% 335,398
2016-02-18 2016-02-16 32.722 10,048 -626 0.00% 328,786
2016-02-17 2016-02-15 33.041 10,674 +1,409 0.00% 352,680
2016-02-16 2016-02-12 31.635 9,265 +625 0.00% 293,099
2016-02-15 2016-02-11 30.996 8,640 +163 0.00% 267,805
2016-02-05 2016-02-03 34.357 8,477 -301 0.00% 291,243
2016-02-04 2016-02-02 35.553 8,778 +637 0.00% 312,084
2016-02-03 2016-02-01 35.752 8,141 -83 0.00% 291,060
2016-02-02 2016-01-29 35.619 8,224 -70 0.00% 292,935
2016-02-01 2016-01-28 34.822 8,294 -7,675 0.00% 288,814
2016-01-29 2016-01-27 32.629 15,969 -126 0.00% 521,053
2016-01-28 2016-01-26 30.635 16,095 +139 0.00% 493,077
2016-01-26 2016-01-22 30.901 15,956 -301 0.00% 493,060
2016-01-25 2016-01-21 27.778 16,257 +301 0.00% 451,585
2016-01-22 2016-01-20 28.841 15,956 -226 0.00% 460,189
2016-01-21 2016-01-19 30.768 16,182 +151 0.00% 497,893
2016-01-15 2016-01-13 29.838 16,031 -903 0.00% 478,332
2016-01-12 2016-01-08 30.303 16,934 +8,388 0.00% 513,153
2016-01-11 2016-01-07 31.366 8,546 -151 0.00% 268,057
2016-01-07 2016-01-05 34.423 8,697 +120 0.00% 299,379
2016-01-06 2016-01-04 34.224 8,577 -37 0.00% 293,539
2015-12-30 2015-12-28 34.955 8,614 +113 0.00% 301,102
2015-12-29 2015-12-24 35.553 8,501 -1,505 0.00% 302,236
2015-12-28 2015-12-22 34.091 10,006 +1,352 0.00% 341,115
2015-12-18 2015-12-16 33.759 8,654 +29 0.00% 292,148
2015-12-17 2015-12-15 33.094 8,625 +75 0.00% 285,438
2015-12-09 2015-12-07 35.686 8,550 -1,505 0.00% 305,115
2015-12-08 2015-12-04 35.420 10,055 +1,505 0.00% 356,149
2015-12-03 2015-12-01 36.151 8,550 -77 0.00% 309,092
2015-12-02 2015-11-30 34.822 8,627 +26 0.00% 300,410
2015-11-26 2015-11-24 35.088 8,601 -76 0.00% 301,791
2015-11-24 2015-11-20 36.085 8,677 +151 0.00% 313,107
2015-11-18 2015-11-16 36.284 8,526 -106 0.00% 309,358
2015-11-02 2015-10-29 38.278 8,632 +151 0.00% 330,413
2015-10-29 2015-10-27 38.411 8,481 -151 0.00% 325,760
2015-10-28 2015-10-26 38.278 8,632 +159 0.00% 330,413
2015-10-27 2015-10-23 37.347 8,473 -150 0.00% 316,444
2015-10-22 2015-10-19 38.012 8,623 +150 0.00% 327,776
2015-10-20 2015-10-16 40.604 8,473 -150 0.00% 344,034
2015-10-19 2015-10-15 40.736 8,623 -301 0.00% 351,270
2015-10-14 2015-10-12 36.417 8,924 +150 0.00% 324,985
2015-10-12 2015-10-08 37.347 8,774 -15,198 0.00% 327,685
2015-10-09 2015-10-07 36.749 23,972 +15,048 0.00% 880,952
2015-10-08 2015-10-06 36.949 8,924 -4 0.00% 329,729
2015-10-07 2015-10-05 34.025 8,928 -41 0.00% 303,771
2015-10-06 2015-10-02 32.895 8,969 -380 0.00% 295,034
2015-10-05 2015-09-30 30.968 9,349 -225 0.00% 289,517
2015-10-02 2015-09-29 32.230 9,574 +790 0.00% 308,573
2015-09-30 2015-09-25 35.553 8,784 -151 0.00% 312,298
2015-09-18 2015-09-16 35.619 8,935 +2 0.00% 318,260
2015-09-15 2015-09-11 35.420 8,933 +150 0.00% 316,408
2015-09-11 2015-09-09 37.746 8,783 -54 0.00% 331,523
2015-09-07 2015-09-02 33.759 8,837 -150 0.00% 298,326
2015-09-02 2015-08-31 35.752 8,987 +301 0.00% 321,307
2015-09-01 2015-08-28 36.350 8,686 -602 0.00% 315,740
2015-08-31 2015-08-27 37.214 9,288 +602 0.00% 345,647
2015-08-28 2015-08-26 35.154 8,686 +22 0.00% 305,350
2015-08-27 2015-08-25 36.284 8,664 +69 0.00% 314,365
2015-08-25 2015-08-21 39.208 8,595 +602 0.00% 336,993
2015-08-24 2015-08-20 40.471 7,993 +301 0.00% 323,482
2015-08-21 2015-08-19 41.999 7,692 +147 0.00% 323,057
2015-08-13 2015-08-11 48.512 7,545 -149 0.00% 366,020
2015-08-12 2015-08-10 48.578 7,694 -301 0.00% 373,760
2015-08-07 2015-08-05 45.721 7,995 -301 0.00% 365,536
2015-08-06 2015-08-04 44.923 8,296 +199 0.00% 372,682
2015-08-04 2015-07-31 45.588 8,097 -635 0.00% 369,123
2015-07-28 2015-07-24 44.990 8,732 -1,054 0.00% 392,849
2015-07-27 2015-07-23 44.325 9,786 -1,670 0.00% 433,764
2015-07-22 2015-07-20 42.664 11,456 -150 0.00% 488,755
2015-07-16 2015-07-14 43.129 11,606 -903 0.00% 500,553
2015-07-15 2015-07-13 41.135 12,509 -301 0.00% 514,560
2015-07-09 2015-07-07 38.610 12,810 -36 0.00% 494,593
2015-07-06 2015-07-02 38.876 12,846 -151 0.00% 499,398
2015-07-02 2015-06-29 35.420 12,997 +301 0.00% 460,355
2015-06-30 2015-06-26 37.148 12,696 +301 0.00% 471,630
2015-06-29 2015-06-25 38.012 12,395 -639 0.00% 471,157
2015-06-26 2015-06-24 38.012 13,034 +654 0.00% 495,446
2015-06-23 2015-06-19 41.247 12,380 -167 0.00% 510,644
2015-06-22 2015-06-18 41.041 12,547 +418 0.00% 514,944
2015-06-17 2015-06-15 40.010 12,129 +43 0.00% 485,282
2015-06-16 2015-06-12 40.079 12,086 -568 0.00% 484,392
2015-06-15 2015-06-11 39.666 12,654 +82 0.00% 501,938
2015-06-12 2015-06-10 40.148 12,572 +581 0.00% 504,735
2015-06-10 2015-06-08 41.179 11,991 -78 0.00% 493,774
2015-05-27 2015-05-22 44.479 12,069 -103 0.00% 536,811
2015-05-26 2015-05-21 44.066 12,172 -13 0.00% 536,372
2015-05-22 2015-05-20 43.447 12,185 -440 0.00% 529,406
2015-05-21 2015-05-19 43.585 12,625 +436 0.00% 550,258
2015-05-20 2015-05-18 44.066 12,189 +291 0.00% 537,121
2015-05-19 2015-05-15 44.754 11,898 +194 0.00% 532,477
2015-05-18 2015-05-14 43.929 11,704 -209 0.00% 514,140
2015-05-15 2015-05-13 44.960 11,913 +241 0.00% 535,605
2015-05-14 2015-05-12 45.235 11,672 -112 0.00% 527,980
2015-05-13 2015-05-11 45.372 11,784 +85 0.00% 534,666
2015-05-12 2015-05-08 45.372 11,699 +61 0.00% 530,810
2015-05-11 2015-05-07 44.616 11,638 -241 0.00% 519,241
2015-05-08 2015-05-06 45.028 11,879 -581 0.00% 534,893
2015-05-07 2015-05-05 45.578 12,460 -1,164 0.00% 567,907
2015-05-06 2015-05-04 45.097 13,624 +775 0.00% 614,405
2015-05-05 2015-04-30 43.654 12,849 -582 0.00% 560,905
2015-05-04 2015-04-29 43.997 13,431 +437 0.00% 590,928
2015-04-30 2015-04-28 44.272 12,994 -15,345 0.00% 575,274
2015-04-29 2015-04-27 44.822 28,339 +1,164 0.00% 1,270,218
2015-04-28 2015-04-24 44.891 27,175 -873 0.00% 1,219,913
2015-04-27 2015-04-23 43.722 28,048 +436 0.00% 1,226,323
2015-04-24 2015-04-22 44.822 27,612 +1,746 0.00% 1,237,632
2015-04-23 2015-04-21 45.853 25,866 +67 0.00% 1,186,045
2015-04-22 2015-04-20 45.510 25,799 +219 0.00% 1,174,105
2015-04-17 2015-04-15 46.197 25,580 -582 0.00% 1,181,723
2015-04-16 2015-04-14 47.366 26,162 +1,982 0.00% 1,239,185
2015-04-15 2015-04-13 49.772 24,180 +14,364 0.00% 1,203,486
2015-04-14 2015-04-10 51.216 9,816 -812 0.00% 502,732
2015-04-13 2015-04-09 50.391 10,628 -3,491 0.00% 535,552
2015-04-10 2015-04-08 47.572 14,119 -654 0.00% 671,670
2015-04-09 2015-04-02 44.685 14,773 +582 0.00% 660,128
2015-04-08 2015-04-01 44.891 14,191 +63 0.00% 637,048
2015-04-01 2015-03-30 44.685 14,128 -26 0.00% 631,306
2015-03-27 2015-03-25 45.097 14,154 -291 0.00% 638,306
2015-03-26 2015-03-24 44.066 14,445 +176 0.00% 636,534
2015-03-24 2015-03-20 44.272 14,269 -290 0.00% 631,721
2015-03-23 2015-03-19 42.897 14,559 +185 0.00% 624,543
2015-03-20 2015-03-18 41.522 14,374 -1,236 0.00% 596,844
2015-03-19 2015-03-17 41.179 15,610 +204 0.00% 642,800
2015-03-18 2015-03-16 42.416 15,406 +955 0.00% 653,463
2015-03-17 2015-03-13 43.035 14,451 -496 0.00% 621,897
2015-03-13 2015-03-11 42.966 14,947 +291 0.00% 642,214
2015-03-12 2015-03-10 44.547 14,656 +692 0.00% 652,885
2015-03-11 2015-03-09 46.266 13,964 -102 0.00% 646,057
2015-03-10 2015-03-06 46.678 14,066 +582 0.00% 656,578
2015-03-09 2015-03-05 47.435 13,484 +290 0.00% 639,608
2015-03-06 2015-03-04 48.535 13,194 -145 0.00% 640,364
2015-03-05 2015-03-03 49.359 13,339 -145 0.00% 658,406
2015-03-04 2015-03-02 48.535 13,484 +581 0.00% 654,439
2015-03-03 2015-02-27 48.672 12,903 -1,203 0.00% 628,015
2015-03-02 2015-02-26 47.572 14,106 +1,073 0.00% 671,052
2015-02-27 2015-02-25 49.084 13,033 +291 0.00% 639,718
2015-02-26 2015-02-24 52.109 12,742 +135 0.00% 663,977
2015-02-25 2015-02-23 53.553 12,607 +72 0.00% 675,142
2015-02-24 2015-02-18 54.653 12,535 -145 0.00% 685,074
2015-02-23 2015-02-16 53.553 12,680 +170 0.00% 679,052
2015-02-13 2015-02-11 52.316 12,510 -233 0.00% 654,467
2015-02-11 2015-02-09 53.919 12,743 +129 0.00% 687,092
2015-02-10 2015-02-06 54.131 12,614 -240 0.00% 682,807
2015-02-09 2015-02-05 52.508 12,854 -567 0.00% 674,933
2015-02-06 2015-02-04 53.213 13,421 +686 0.00% 714,177
2015-02-03 2015-01-30 53.707 12,735 +104 0.00% 683,964
2015-02-02 2015-01-29 55.331 12,631 +136 0.00% 698,881
2015-01-30 2015-01-28 55.966 12,495 -92 0.00% 699,293
2015-01-28 2015-01-26 55.048 12,587 -97 0.00% 692,894
2015-01-27 2015-01-23 53.849 12,684 +110 0.00% 683,015
2015-01-26 2015-01-22 53.425 12,574 -60 0.00% 671,768
2015-01-23 2015-01-21 51.590 12,634 -53 0.00% 651,790
2015-01-22 2015-01-20 49.967 12,687 -38 0.00% 633,931
2015-01-21 2015-01-19 50.179 12,725 +113 0.00% 638,524
2015-01-20 2015-01-16 52.155 12,612 -123 0.00% 657,776
2015-01-19 2015-01-15 53.778 12,735 -11,335 0.00% 684,863
2015-01-16 2015-01-14 53.002 24,070 -349 0.00% 1,275,750
2015-01-15 2015-01-13 52.790 24,419 +141 0.00% 1,289,078
2015-01-14 2015-01-12 51.590 24,278 +284 0.00% 1,252,507
2015-01-09 2015-01-07 52.296 23,994 -851 0.00% 1,254,789
2015-01-08 2015-01-06 50.743 24,845 +851 0.00% 1,260,717
2015-01-05 2014-12-31 53.849 23,994 -1,600 0.00% 1,292,043
2015-01-02 2014-12-29 54.907 25,594 -1,417 0.00% 1,405,295
2014-12-30 2014-12-24 54.343 27,011 -1,417 0.00% 1,467,848
2014-12-29 2014-12-22 53.002 28,428 +2,196 0.00% 1,506,732
2014-12-23 2014-12-19 54.413 26,232 -1,133 0.00% 1,427,366
2014-12-22 2014-12-18 54.695 27,365 +1,133 0.00% 1,496,742
2014-12-19 2014-12-17 53.566 26,232 +979 0.00% 1,405,151
2014-12-18 2014-12-16 57.095 25,253 -142 0.00% 1,441,821
2014-12-15 2014-12-11 56.601 25,395 +25 0.00% 1,437,382
2014-12-12 2014-12-10 56.883 25,370 -284 0.00% 1,443,129
2014-12-11 2014-12-09 56.248 25,654 -850 0.00% 1,442,989
2014-12-10 2014-12-08 56.248 26,504 +1,417 0.00% 1,490,800
2014-12-09 2014-12-05 58.012 25,087 -850 0.00% 1,455,359
2014-12-08 2014-12-04 57.448 25,937 +432 0.00% 1,490,026
2014-12-05 2014-12-03 59.283 25,505 +1,134 0.00% 1,512,009
2014-12-04 2014-12-02 62.459 24,371 -404 0.00% 1,522,181
2014-12-03 2014-12-01 64.223 24,775 +218 0.00% 1,591,127
2014-11-28 2014-11-26 66.199 24,557 +16 0.00% 1,625,653
2014-11-18 2014-11-14 67.328 24,541 +71 0.00% 1,652,305
2014-11-14 2014-11-12 65.070 24,470 -142 0.00% 1,592,262
2014-11-13 2014-11-11 65.211 24,612 -1,417 0.00% 1,604,976
2014-11-12 2014-11-10 63.658 26,029 +815 0.00% 1,656,967
2014-11-11 2014-11-07 62.459 25,214 -567 0.00% 1,574,834
2014-11-10 2014-11-06 60.906 25,781 +1,133 0.00% 1,570,219
2014-11-06 2014-11-04 66.058 24,648 +4,322 0.00% 1,628,198
2014-11-04 2014-10-31 68.175 20,326 -2,834 0.00% 1,385,730
2014-11-03 2014-10-30 66.199 23,160 +142 0.00% 1,533,173
2014-10-31 2014-10-29 66.270 23,018 -709 0.00% 1,525,397
2014-10-30 2014-10-28 63.094 23,727 +251 0.00% 1,497,028
2014-10-29 2014-10-27 62.176 23,476 +121 0.00% 1,459,653
2014-10-23 2014-10-21 63.235 23,355 -72 0.00% 1,476,854
2014-10-22 2014-10-20 63.376 23,427 +567 0.00% 1,484,714
2014-10-21 2014-10-17 62.812 22,860 -284 0.00% 1,435,873
2014-10-20 2014-10-16 60.059 23,144 +156 0.00% 1,390,009
2014-10-17 2014-10-15 59.636 22,988 -212 0.00% 1,370,906
2014-10-14 2014-10-10 59.142 23,200 -7 0.00% 1,372,087
2014-10-10 2014-10-08 59.495 23,207 -567 0.00% 1,380,690
2014-10-09 2014-10-07 61.047 23,774 +567 0.00% 1,451,336
2014-10-08 2014-10-06 60.624 23,207 -567 0.00% 1,406,896
2014-10-07 2014-10-03 56.601 23,774 +354 0.00% 1,345,632
2014-10-06 2014-09-30 57.166 23,420 +261 0.00% 1,338,818
2014-10-03 2014-09-29 58.577 23,159 +142 0.00% 1,356,587
2014-09-30 2014-09-26 59.918 23,017 -567 0.00% 1,379,133
2014-09-29 2014-09-25 58.295 23,584 +283 0.00% 1,374,824
2014-09-22 2014-09-18 60.835 23,301 -283 0.00% 1,417,528
2014-09-19 2014-09-17 59.989 23,584 -3,117 0.00% 1,414,771
2014-09-18 2014-09-16 62.388 26,701 +1,983 0.00% 1,665,825
2014-09-16 2014-09-12 65.846 24,718 -673 0.00% 1,627,589
2014-09-15 2014-09-11 65.635 25,391 +2,551 0.00% 1,666,527
2014-09-12 2014-09-10 65.987 22,840 +169 0.00% 1,507,153
2014-09-11 2014-09-08 67.540 22,671 +530 0.00% 1,531,201
2014-09-10 2014-09-05 68.034 22,141 +2,834 0.00% 1,506,343
2014-09-05 2014-09-03 68.387 19,307 +3,186 0.00% 1,320,348
2014-09-04 2014-09-02 68.881 16,121 -992 0.00% 1,110,431
2014-09-03 2014-09-01 69.022 17,113 +4,126 0.00% 1,181,176
2014-09-02 2014-08-29 71.281 12,987 +738 0.00% 925,721
2014-09-01 2014-08-28 72.480 12,249 +566 0.00% 887,812
2014-08-29 2014-08-27 73.398 11,683 +142 0.00% 857,507
2014-08-28 2014-08-26 73.962 11,541 -283 0.00% 853,600
2014-08-26 2014-08-22 74.880 11,824 -66 0.00% 885,380
2014-08-25 2014-08-21 75.233 11,890 -3,684 0.00% 894,517
2014-08-19 2014-08-15 75.162 15,574 -567 0.00% 1,170,576
2014-08-18 2014-08-14 75.021 16,141 +567 0.00% 1,210,914
2014-08-13 2014-08-11 73.610 15,574 -1,032 0.00% 1,146,395
2014-08-12 2014-08-08 73.468 16,606 +708 0.00% 1,220,016
2014-08-11 2014-08-07 73.892 15,898 +2,267 0.00% 1,174,732
2014-08-08 2014-08-06 78.409 13,631 +1,417 0.00% 1,068,788
2014-08-07 2014-08-05 79.185 12,214 +142 0.00% 967,165
2014-08-06 2014-08-04 80.102 12,072 -99 0.00% 966,996
2014-08-04 2014-07-31 81.373 12,171 +567 0.00% 990,388
2014-08-01 2014-07-30 81.726 11,604 -157 0.00% 948,344
2014-07-31 2014-07-29 81.443 11,761 +142 0.00% 957,855
2014-07-30 2014-07-28 80.385 11,619 -150 0.00% 933,990
2014-07-25 2014-07-23 80.102 11,769 -283 0.00% 942,725
2014-07-24 2014-07-22 79.679 12,052 -1,417 0.00% 960,291
2014-07-23 2014-07-21 78.338 13,469 -71 0.00% 1,055,135
2014-07-22 2014-07-18 76.574 13,540 +2,331 0.00% 1,036,807
2014-07-21 2014-07-17 78.691 11,209 +488 0.00% 882,046
2014-07-16 2014-07-14 80.526 10,721 +992 0.00% 863,318
2014-07-15 2014-07-11 81.232 9,729 -850 0.00% 790,302
2014-07-14 2014-07-10 80.596 10,579 +850 0.00% 852,630
2014-07-11 2014-07-09 80.808 9,729 +605 0.00% 786,183
2014-07-10 2014-07-08 83.208 9,124 +233 0.00% 759,187
2014-07-08 2014-07-04 86.313 8,891 -2,834 0.00% 767,409
2014-07-07 2014-07-03 84.266 11,725 -240 0.00% 988,023
2014-07-04 2014-07-02 85.113 11,965 -978 0.00% 1,018,380
2014-07-03 2014-06-30 82.643 12,943 -142 0.00% 1,069,650
2014-07-02 2014-06-27 81.373 13,085 -452 0.00% 1,064,762
2014-06-30 2014-06-26 80.738 13,537 -567 0.00% 1,092,945
2014-06-27 2014-06-25 77.632 14,104 +61 0.00% 1,094,926
2014-06-26 2014-06-24 77.421 14,043 -212 0.00% 1,087,217
2014-06-25 2014-06-23 76.503 14,255 +1,275 0.00% 1,090,552
2014-06-24 2014-06-20 77.068 12,980 -283 0.00% 1,000,339
2014-06-20 2014-06-18 74.386 13,263 -98 0.00% 986,580
2014-06-19 2014-06-17 74.950 13,361 +142 0.00% 1,001,413
2014-06-17 2014-06-13 76.009 13,219 -408 0.00% 1,004,764
2014-06-16 2014-06-12 75.797 13,627 +566 0.00% 1,032,890
2014-06-13 2014-06-11 75.797 13,061 -1,558 0.00% 989,989
2014-06-12 2014-06-10 73.186 14,619 +1,300 0.00% 1,069,907
2014-06-10 2014-06-06 76.715 13,319 +761 0.00% 1,021,765
2014-06-09 2014-06-05 77.421 12,558 +141 0.00% 972,247
2014-06-06 2014-06-04 79.712 12,417 +133 0.00% 989,786
2014-06-05 2014-06-03 79.856 12,284 +190 0.00% 980,945
2014-06-04 2014-05-30 81.002 12,094 -140 0.00% 979,644
2014-06-03 2014-05-29 80.142 12,234 -178 0.00% 980,460
2014-05-30 2014-05-28 81.791 12,412 +558 0.00% 1,015,190
2014-05-28 2014-05-26 84.228 11,854 +1,116 0.00% 998,441
2014-05-27 2014-05-23 84.945 10,738 -36 0.00% 912,140
2014-05-23 2014-05-21 82.795 10,774 -1,116 0.00% 892,028
2014-05-22 2014-05-20 82.293 11,890 -346 0.00% 978,461
2014-05-21 2014-05-19 82.006 12,236 +1,530 0.00% 1,003,426
2014-05-20 2014-05-16 82.436 10,706 -558 0.00% 882,561
2014-05-19 2014-05-15 81.719 11,264 +558 0.00% 920,486
2014-05-13 2014-05-09 79.712 10,706 -1,866 0.00% 853,398
2014-05-12 2014-05-08 75.339 12,572 +580 0.00% 947,168
2014-05-09 2014-05-07 78.995 11,992 +732 0.00% 947,312
2014-05-08 2014-05-05 81.863 11,260 -279 0.00% 921,773
2014-05-07 2014-05-02 82.866 11,539 -1,674 0.00% 956,193
2014-05-02 2014-04-29 83.010 13,213 +4,523 0.00% 1,096,806
2014-04-30 2014-04-28 85.232 8,690 +837 0.00% 740,664
2014-04-29 2014-04-25 88.099 7,853 +558 0.00% 691,842
2014-04-28 2014-04-24 90.966 7,295 -193 0.00% 663,600
2014-04-25 2014-04-23 89.748 7,488 -279 0.00% 672,032
2014-04-24 2014-04-22 87.597 7,767 +234 0.00% 680,369
2014-04-23 2014-04-17 87.597 7,533 -757 0.00% 659,871
2014-04-22 2014-04-16 86.809 8,290 +977 0.00% 719,645
2014-04-17 2014-04-15 87.884 7,313 +1,116 0.00% 642,696
2014-04-16 2014-04-14 90.823 6,197 -50 0.00% 562,831
2014-04-15 2014-04-11 90.178 6,247 +837 0.00% 563,342
2014-04-14 2014-04-10 93.260 5,410 -1,395 0.00% 504,538
2014-04-11 2014-04-09 87.311 6,805 -2,232 0.00% 594,149
2014-04-10 2014-04-08 84.443 9,037 +2,651 0.00% 763,114
2014-04-09 2014-04-07 86.379 6,386 +558 0.00% 551,614
2014-04-08 2014-04-04 90.823 5,828 +39 0.00% 529,317
2014-04-07 2014-04-03 91.827 5,789 -558 0.00% 531,585
2014-04-04 2014-04-02 90.823 6,347 +93 0.00% 576,454
2014-04-03 2014-04-01 91.038 6,254 -1,279 0.00% 569,353
2014-04-02 2014-03-31 83.081 7,533 -279 0.00% 625,851
2014-04-01 2014-03-28 82.293 7,812 -2,511 0.00% 642,871
2014-03-31 2014-03-27 81.074 10,323 -1,510 0.00% 836,928
2014-03-28 2014-03-26 84.443 11,833 +907 0.00% 999,217
2014-03-26 2014-03-24 86.881 10,926 -558 0.00% 949,256
2014-03-25 2014-03-21 84.228 11,484 +837 0.00% 967,277
2014-03-24 2014-03-20 85.303 10,647 +837 0.00% 908,226
2014-03-21 2014-03-19 88.601 9,810 -6,139 0.00% 869,175
2014-03-20 2014-03-18 88.027 15,949 +36 0.00% 1,403,950
2014-03-18 2014-03-14 87.526 15,913 -466 0.00% 1,392,796
2014-03-17 2014-03-13 89.963 16,379 +755 0.00% 1,473,502
2014-03-14 2014-03-12 91.898 15,624 +322 0.00% 1,435,820
2014-03-13 2014-03-11 92.544 15,302 -558 0.00% 1,416,101
2014-03-12 2014-03-10 90.321 15,860 -218 0.00% 1,432,496
2014-03-11 2014-03-07 92.615 16,078 +837 0.00% 1,489,067
2014-03-10 2014-03-06 94.981 15,241 +279 0.00% 1,447,602
2014-03-07 2014-03-05 94.837 14,962 -741 0.00% 1,418,957
2014-03-06 2014-03-04 92.902 15,703 -217 0.00% 1,458,839
2014-03-05 2014-03-03 91.755 15,920 +1,953 0.00% 1,460,739
2014-03-04 2014-02-28 93.045 13,967 -1,116 0.00% 1,299,564
2014-03-03 2014-02-27 93.690 15,083 -1,395 0.00% 1,413,133
2014-02-28 2014-02-26 91.397 16,478 +558 0.00% 1,506,033
2014-02-27 2014-02-25 88.959 15,920 -2,232 0.00% 1,416,232
2014-02-26 2014-02-24 85.088 18,152 -279 0.00% 1,544,525
2014-02-25 2014-02-21 84.443 18,431 -558 0.00% 1,556,374
2014-02-24 2014-02-20 82.866 18,989 +279 0.00% 1,573,547
2014-02-21 2014-02-19 83.010 18,710 +279 0.00% 1,553,109
2014-02-20 2014-02-18 83.655 18,431 -2,511 0.00% 1,541,841
2014-02-19 2014-02-17 82.436 20,942 +3,069 0.00% 1,726,377
2014-02-18 2014-02-14 85.303 17,873 -1,698 0.00% 1,524,629
2014-02-17 2014-02-13 84.587 19,571 +1,116 0.00% 1,655,445
2014-02-14 2014-02-12 85.160 18,455 -558 0.00% 1,571,630
2014-02-13 2014-02-11 82.579 19,013 -2,790 0.00% 1,570,084
2014-02-12 2014-02-10 85.859 21,803 -41 0.00% 1,871,986
2014-02-11 2014-02-07 87.334 21,844 +3,869 0.00% 1,907,731
2014-02-10 2014-02-06 89.400 17,975 -3,350 0.00% 1,606,959
2014-02-07 2014-02-05 80.622 21,325 +2,760 0.00% 1,719,264
2014-02-06 2014-02-04 87.113 18,565 +548 0.00% 1,617,254
2014-02-04 2014-01-28 88.146 18,017 +7,049 0.00% 1,588,121
2014-01-29 2014-01-27 88.441 10,968 -2,982 0.00% 970,018
2014-01-28 2014-01-24 88.146 13,950 -271 0.00% 1,229,633
2014-01-27 2014-01-23 88.588 14,221 +543 0.00% 1,259,814
2014-01-24 2014-01-22 91.244 13,678 +271 0.00% 1,248,032
2014-01-23 2014-01-21 95.153 13,407 +1,355 0.00% 1,275,718
2014-01-22 2014-01-20 96.407 12,052 +1,627 0.00% 1,161,898
2014-01-21 2014-01-17 95.817 10,425 -542 0.00% 998,892
2014-01-20 2014-01-16 92.571 10,967 +542 0.00% 1,015,231
2014-01-17 2014-01-15 94.268 10,425 +543 0.00% 982,744
2014-01-16 2014-01-14 93.457 9,882 -543 0.00% 923,538
2014-01-15 2014-01-13 93.678 10,425 +1,373 0.00% 976,592
2014-01-14 2014-01-10 94.342 9,052 +1,084 0.00% 853,981
2014-01-10 2014-01-08 97.514 7,968 +543 0.00% 776,988
2014-01-09 2014-01-07 96.628 7,425 +542 0.00% 717,466
2014-01-06 2014-01-02 94.342 6,883 -66 0.00% 649,354
2014-01-03 2013-12-31 93.457 6,949 -813 0.00% 649,430
2014-01-02 2013-12-27 91.539 7,762 +412 0.00% 710,524
2013-12-30 2013-12-24 92.129 7,350 +694 0.00% 677,147
2013-12-27 2013-12-20 89.547 6,656 +271 0.00% 596,026
2013-12-23 2013-12-19 90.727 6,385 +1,217 0.00% 579,294
2013-12-20 2013-12-18 93.530 5,168 +1,085 0.00% 483,365
2013-12-19 2013-12-17 95.374 4,083 +542 0.00% 389,414
2013-12-17 2013-12-13 92.424 3,541 -47 0.00% 327,273
2013-12-16 2013-12-12 91.908 3,588 -331 0.00% 329,764
2013-12-13 2013-12-11 90.580 3,919 +1,675 0.00% 354,982
2013-12-11 2013-12-09 92.793 2,244 +75 0.00% 208,227
2013-12-10 2013-12-06 91.317 2,169 -46 0.00% 198,068
2013-12-09 2013-12-05 90.949 2,215 -1,008 0.00% 201,451
2013-12-06 2013-12-04 89.105 3,223 +813 0.00% 287,184
2013-12-05 2013-12-03 89.990 2,410 -813 0.00% 216,875
2013-12-04 2013-12-02 87.777 3,223 -542 0.00% 282,905
2013-12-02 2013-11-28 86.154 3,765 -2,318 0.00% 324,370
2013-11-29 2013-11-27 85.785 6,083 -1,356 0.00% 521,832
2013-11-28 2013-11-26 84.163 7,439 +29 0.00% 626,085
2013-11-27 2013-11-25 84.015 7,410 -271 0.00% 622,551
2013-11-26 2013-11-22 83.425 7,681 +225 0.00% 640,787
2013-11-20 2013-11-18 86.154 7,456 -1,356 0.00% 642,365
2013-11-19 2013-11-15 83.646 8,812 +111 0.00% 737,091
2013-11-14 2013-11-12 80.696 8,701 -271 0.00% 702,134
2013-11-12 2013-11-08 80.179 8,972 +169 0.00% 719,370
2013-11-07 2013-11-05 80.032 8,803 +1,356 0.00% 704,521
2013-11-04 2013-10-31 81.286 7,447 +106 0.00% 605,336
2013-10-30 2013-10-28 82.097 7,341 +813 0.00% 602,676
2013-10-28 2013-10-24 84.605 6,528 +2,169 0.00% 552,302
2013-10-25 2013-10-23 84.163 4,359 -183 0.00% 366,865
2013-10-24 2013-10-22 83.794 4,542 +2,644 0.00% 380,591
2013-10-23 2013-10-21 88.072 1,898 +1,891 0.00% 167,161
2013-10-22 2013-10-18 85.564 7 -148 0.00% 599
2013-10-17 2013-10-15 78.852 155 -1,355 0.00% 12,222
2013-10-16 2013-10-11 75.827 1,510 -1,356 0.00% 114,499
2013-10-10 2013-10-08 74.795 2,866 +111 0.00% 214,362
2013-10-08 2013-10-04 74.205 2,755 +271 0.00% 204,434
2013-10-07 2013-10-03 74.647 2,484 -196 0.00% 185,424
2013-10-04 2013-10-02 71.844 2,680 +704 0.00% 192,543
2013-10-03 2013-09-30 70.738 1,976 +42 0.00% 139,778
2013-09-25 2013-09-23 70.959 1,934 +1,356 0.00% 137,235
2013-09-24 2013-09-19 71.844 578 -814 0.00% 41,526
2013-09-23 2013-09-18 70.148 1,392 -542 0.00% 97,646
2013-09-19 2013-09-17 70.295 1,934 +36 0.00% 135,951
2013-09-18 2013-09-16 70.443 1,898 -542 0.00% 133,700
2013-09-16 2013-09-12 69.410 2,440 +1,898 0.00% 169,361
2013-09-13 2013-09-11 71.033 542 -219 0.00% 38,500
2013-09-12 2013-09-10 70.369 761 -1,355 0.00% 53,551
2013-09-10 2013-09-06 68.009 2,116 +760 0.00% 143,906
2013-09-09 2013-09-05 68.304 1,356 -98 0.00% 92,620
2013-09-06 2013-09-04 67.935 1,454 +1,423 0.00% 98,777
2013-09-04 2013-09-02 68.599 31 -1,989 0.00% 2,127
2013-09-03 2013-08-30 65.796 2,020 +1,085 0.00% 132,908
2013-09-02 2013-08-29 65.353 935 +822 0.00% 61,105
2013-08-30 2013-08-28 64.984 113 -158 0.00% 7,343
2013-08-29 2013-08-27 66.238 271 -814 0.00% 17,951
2013-08-28 2013-08-26 64.099 1,085 +543 0.00% 69,548
2013-08-27 2013-08-23 64.394 542 -156 0.00% 34,902
2013-08-22 2013-08-20 63.140 698 -98 0.00% 44,072
2013-08-19 2013-08-15 65.796 796 +623 0.00% 52,373
2013-08-16 2013-08-13 65.501 173 -407 0.00% 11,332
2013-08-15 2013-08-12 63.362 580 +543 0.00% 36,750
2013-08-09 2013-08-07 62.772 37 -136 0.00% 2,323
2013-08-08 2013-08-06 62.772 173 +126 0.00% 10,859
2013-08-05 2013-08-01 62.477 47 -619 0.00% 2,936
2013-08-01 2013-07-30 61.223 666 -1,898 0.00% 40,774
2013-07-31 2013-07-29 60.042 2,564 +1,431 0.00% 153,949
2013-07-30 2013-07-26 59.747 1,133 +15 0.00% 67,694
2013-07-29 2013-07-25 61.886 1,118 +543 0.00% 69,189
2013-07-26 2013-07-24 63.140 575 -2,177 0.00% 36,306
2013-07-23 2013-07-19 59.600 2,752 -136 0.00% 164,019
2013-07-18 2013-07-16 58.272 2,888 -271 0.00% 168,290
2013-07-17 2013-07-15 57.682 3,159 +265 0.00% 182,217
2013-07-15 2013-07-11 58.493 2,894 -75 0.00% 169,280
2013-07-12 2013-07-10 56.207 2,969 +136 0.00% 166,878
2013-07-10 2013-07-08 54.289 2,833 +122 0.00% 153,800
2013-07-04 2013-07-02 54.584 2,711 -189 0.00% 147,977
2013-07-03 2013-06-28 53.920 2,900 -64 0.00% 156,368
2013-06-28 2013-06-26 53.182 2,964 -1,898 0.00% 157,633
2013-06-27 2013-06-25 51.265 4,862 +1,464 0.00% 249,249
2013-06-26 2013-06-24 52.150 3,398 +20 0.00% 177,205
2013-06-25 2013-06-21 55.100 3,378 -318 0.00% 186,129
2013-06-24 2013-06-20 57.313 3,696 +294 0.00% 211,829
2013-06-21 2013-06-19 59.305 3,402 -542 0.00% 201,755
2013-06-20 2013-06-18 59.969 3,944 +409 0.00% 236,516
2013-06-19 2013-06-17 57.461 3,535 -279 0.00% 203,123
2013-06-18 2013-06-14 57.977 3,814 -137 0.00% 221,124
2013-06-17 2013-06-13 57.461 3,951 +65 0.00% 227,027
2013-06-14 2013-06-11 58.641 3,886 -8 0.00% 227,878
2013-06-13 2013-06-10 59.674 3,894 +1,084 0.00% 232,369
2013-06-11 2013-06-07 58.125 2,810 +124 0.00% 163,330
2013-06-10 2013-06-06 58.862 2,686 -1,101 0.00% 158,104
2013-06-07 2013-06-05 59.083 3,787 +1,152 0.00% 223,749
2013-06-06 2013-06-04 62.359 2,635 -708 0.00% 164,317
2013-06-05 2013-06-03 61.985 3,343 -480 0.00% 207,215
2013-06-04 2013-05-31 61.760 3,823 +582 0.00% 236,108
2013-05-28 2013-05-24 59.886 3,241 +800 0.00% 194,091
2013-05-23 2013-05-21 61.460 2,441 +408 0.00% 150,024
2013-05-21 2013-05-16 60.860 2,033 +432 0.00% 123,729
2013-05-20 2013-05-15 60.636 1,601 -688 0.00% 97,078
2013-05-16 2013-05-14 60.935 2,289 +800 0.00% 139,481
2013-05-15 2013-05-13 61.460 1,489 +534 0.00% 91,514
2013-05-09 2013-05-07 62.284 955 +72 0.00% 59,482
2013-05-08 2013-05-06 62.135 883 -800 0.00% 54,865
2013-05-07 2013-05-03 60.561 1,683 +133 0.00% 101,923
2013-05-06 2013-05-02 60.411 1,550 -533 0.00% 93,637
2013-05-03 2013-04-30 61.010 2,083 +1,868 0.00% 127,084
2013-04-30 2013-04-26 63.933 215 +86 0.00% 13,746
2013-03-27 2013-03-25 57.637 129 -24 0.00% 7,435
2013-03-26 2013-03-22 56.438 153 +153 0.00% 8,635
2013-03-25 2013-03-21 57.338 0 -230
2013-03-22 2013-03-20 56.663 230 -801 0.00% 13,033
2013-03-20 2013-03-18 51.192 1,031 -480 0.00% 52,779
2013-03-19 2013-03-15 53.290 1,511 +534 0.00% 80,522
2013-03-08 2013-03-06 54.639 977 +164 0.00% 53,383
2013-02-28 2013-02-26 53.290 813 -533 0.00% 43,325
2013-02-27 2013-02-25 53.290 1,346 +267 0.00% 71,729
2013-02-25 2013-02-21 52.916 1,079 +150 0.00% 57,096
2013-02-22 2013-02-20 53.965 929 -5 0.00% 50,133
2013-02-20 2013-02-18 56.813 934 +15 0.00% 53,063
2013-02-15 2013-02-08 55.588 919 -395 0.00% 51,085
2013-02-14 2013-02-07 55.130 1,314 -368 0.00% 72,440
2013-02-08 2013-02-06 55.435 1,682 -393 0.00% 93,242
2013-02-07 2013-02-05 58.489 2,075 +524 0.00% 121,365
2013-02-06 2013-02-04 59.635 1,551 +105 0.00% 92,493
2013-02-01 2013-01-30 59.558 1,446 -40 0.00% 86,121
2013-01-30 2013-01-28 57.344 1,486 +131 0.00% 85,213
2013-01-24 2013-01-22 58.337 1,355 -2,620 0.00% 79,046
2013-01-23 2013-01-21 58.337 3,975 +46 0.00% 231,888
2013-01-22 2013-01-18 57.268 3,929 +1,310 0.00% 225,004
2013-01-18 2013-01-16 55.206 2,619 +1,309 0.00% 144,584
2013-01-17 2013-01-15 55.130 1,310 -86 0.00% 72,220
2013-01-16 2013-01-14 55.893 1,396 +44 0.00% 78,027
2013-01-15 2013-01-11 56.199 1,352 -155 0.00% 75,980
2013-01-14 2013-01-10 57.038 1,507 -44 0.00% 85,957
2013-01-03 2012-12-31 51.846 1,551 +87 0.00% 80,413
2012-12-28 2012-12-24 51.923 1,464 +75 0.00% 76,015
2012-12-18 2012-12-14 52.686 1,389 +69 0.00% 73,181
2012-12-14 2012-12-12 51.159 1,320 -131 0.00% 67,530
2012-12-05 2012-12-03 50.090 1,451 -102 0.00% 72,681
2012-12-04 2012-11-30 50.472 1,553 +131 0.00% 78,383
2012-12-03 2012-11-29 51.235 1,422 +66 0.00% 72,857
2012-11-28 2012-11-26 49.785 1,356 -161 0.00% 67,508
2012-11-26 2012-11-22 49.250 1,517 -1,309 0.00% 74,712
2012-11-23 2012-11-21 48.334 2,826 +124 0.00% 136,591
2012-11-22 2012-11-20 47.036 2,702 -65 0.00% 127,091
2012-11-21 2012-11-19 46.959 2,767 -66 0.00% 129,937
2012-11-20 2012-11-16 47.265 2,833 +131 0.00% 133,901
2012-11-14 2012-11-12 45.661 2,702 +1,310 0.00% 123,377
2012-11-12 2012-11-08 46.578 1,392 -26 0.00% 64,836
2012-11-09 2012-11-07 47.952 1,418 -5,238 0.00% 67,996
2012-11-07 2012-11-05 48.257 6,656 +5,238 0.00% 321,201
2012-11-06 2012-11-02 48.716 1,418 -1,833 0.00% 69,079
2012-11-05 2012-11-01 45.814 3,251 -524 0.00% 148,941
2012-11-02 2012-10-31 44.516 3,775 +524 0.00% 168,048
2012-10-31 2012-10-29 46.043 3,251 +107 0.00% 149,686
2012-10-30 2012-10-26 45.814 3,144 -524 0.00% 144,039
2012-10-29 2012-10-25 45.280 3,668 -72 0.00% 166,085
2012-10-26 2012-10-24 43.752 3,740 -118 0.00% 163,634
2012-10-25 2012-10-22 43.905 3,858 +524 0.00% 169,386
2012-10-19 2012-10-17 43.752 3,334 +131 0.00% 145,870
2012-10-17 2012-10-15 42.149 3,203 -79 0.00% 135,003
2012-10-16 2012-10-12 42.225 3,282 -597 0.00% 138,583
2012-10-12 2012-10-10 41.004 3,879 -523 0.00% 159,053
2012-10-11 2012-10-09 41.462 4,402 +523 0.00% 182,514
2012-10-10 2012-10-08 41.920 3,879 +524 0.00% 162,607
2012-09-26 2012-09-24 43.142 3,355 +197 0.00% 144,740
2012-09-21 2012-09-19 44.287 3,158 -197 0.00% 139,858
2012-09-11 2012-09-07 42.378 3,355 +197 0.00% 142,178
2012-08-31 2012-08-29 42.836 3,158 -45 0.00% 135,276
2012-08-21 2012-08-17 40.927 3,203 -1,310 0.00% 131,090
2012-08-10 2012-08-08 38.178 4,513 -192 0.00% 172,299
2012-08-08 2012-08-06 36.040 4,705 -3,143 0.00% 169,570
2012-07-26 2012-07-24 34.971 7,848 -524 0.00% 274,455
2012-07-25 2012-07-23 34.361 8,372 +524 0.00% 287,666
2012-07-24 2012-07-20 35.811 7,848 +153 0.00% 281,047
2012-07-23 2012-07-19 35.964 7,695 -1,310 0.00% 276,743
2012-07-20 2012-07-18 35.582 9,005 -64 0.00% 320,418
2012-07-13 2012-07-11 35.277 9,069 -1,965 0.00% 319,925
2012-07-11 2012-07-09 34.131 11,034 +557 0.00% 376,606
2012-07-10 2012-07-06 35.888 10,477 +524 0.00% 375,995
2012-07-09 2012-07-05 36.269 9,953 +677 0.00% 360,990
2012-07-06 2012-07-04 37.109 9,276 +786 0.00% 344,226
2012-07-05 2012-07-03 37.491 8,490 +76 0.00% 318,300
2012-07-03 2012-06-28 35.430 8,414 -524 0.00% 298,104
2012-06-29 2012-06-27 35.277 8,938 -3,667 0.00% 315,304
2012-06-28 2012-06-26 34.666 12,605 +4,060 0.00% 436,964
2012-06-26 2012-06-22 37.644 8,545 +785 0.00% 321,667
2012-06-22 2012-06-20 40.164 7,760 -785 0.00% 311,670
2012-06-21 2012-06-19 38.866 8,545 -524 0.00% 332,106
2012-06-20 2012-06-18 38.026 9,069 +3,667 0.00% 344,854
2012-06-19 2012-06-15 38.102 5,402 +2,128 0.00% 205,827
2012-06-15 2012-06-13 40.622 3,274 -2,619 0.00% 132,996
2012-06-14 2012-06-12 39.629 5,893 +523 0.00% 233,534
2012-06-13 2012-06-11 39.629 5,370 -785 0.00% 212,808
2012-06-12 2012-06-08 38.407 6,155 +2,095 0.00% 236,398
2012-06-11 2012-06-07 39.705 4,060 +786 0.00% 161,204
2012-06-08 2012-06-06 40.164 3,274 -1,965 0.00% 131,496
2012-06-07 2012-06-05 40.535 5,239 +1,310 0.00% 212,363
2012-06-06 2012-06-04 39.129 3,929 -424 0.00% 153,739
2012-06-05 2012-06-01 41.082 4,353 +412 0.00% 178,829
2012-06-04 2012-05-31 41.394 3,941 +768 0.00% 163,135
2012-05-31 2012-05-29 42.488 3,173 -2,176 0.00% 134,813
2012-05-30 2012-05-28 40.926 5,349 +230 0.00% 218,911
2012-05-29 2012-05-25 40.535 5,119 -3,073 0.00% 207,499
2012-05-28 2012-05-24 39.988 8,192 +768 0.00% 327,585
2012-05-25 2012-05-23 39.676 7,424 +3,329 0.00% 294,555
2012-05-21 2012-05-17 42.175 4,095 -1,792 0.00% 172,708
2012-05-18 2012-05-16 40.848 5,887 +1,280 0.00% 240,469
2012-05-17 2012-05-15 42.956 4,607 +768 0.00% 197,900
2012-05-15 2012-05-11 45.143 3,839 +641 0.00% 173,305
2012-05-08 2012-05-04 48.111 3,198 -1,281 0.00% 153,859
2012-05-04 2012-05-02 47.955 4,479 +1,217 0.00% 214,790
2012-05-03 2012-04-30 47.642 3,262 -4,098 0.00% 155,410
2012-05-02 2012-04-27 46.705 7,360 +769 0.00% 343,750
2012-04-30 2012-04-26 48.502 6,591 +5,249 0.00% 319,674
2012-04-27 2012-04-25 49.673 1,342 -640 0.00% 66,661
2012-04-26 2012-04-24 48.267 1,982 +640 0.00% 95,666
2012-04-25 2012-04-23 49.204 1,342 +512 0.00% 66,032
2012-04-24 2012-04-20 50.376 830 +769 0.00% 41,812
2012-04-20 2012-04-18 50.688 61 -5,250 0.00% 3,092
2012-04-19 2012-04-17 48.033 5,311 +512 0.00% 255,103
2012-04-18 2012-04-16 48.658 4,799 +1,281 0.00% 233,509
2012-04-17 2012-04-13 48.502 3,518 -1,281 0.00% 170,628
2012-04-16 2012-04-12 47.564 4,799 -2,691 0.00% 228,261
2012-04-13 2012-04-11 46.080 7,490 +2,048 0.00% 345,142
2012-04-12 2012-04-10 46.705 5,442 +769 0.00% 254,170
2012-04-10 2012-04-03 48.033 4,673 +1,280 0.00% 224,458
2012-04-05 2012-04-02 48.423 3,393 -2,561 0.00% 164,301
2012-04-02 2012-03-29 47.330 5,954 +768 0.00% 281,803
2012-03-30 2012-03-28 48.267 5,186 +1,281 0.00% 250,314
2012-03-26 2012-03-22 47.486 3,905 +1,344 0.00% 185,434
2012-03-23 2012-03-21 48.033 2,561 +1,281 0.00% 123,012
2012-03-22 2012-03-20 48.892 1,280 +1,280 0.00% 62,582
2012-03-15 2012-03-13 47.799 0 -1,793
2012-03-07 2012-03-05 45.299 1,793 -768 0.00% 81,222
2012-03-06 2012-03-02 45.690 2,561 -768 0.00% 117,012
2012-03-05 2012-03-01 45.221 3,329 -64 0.00% 150,542
2012-03-02 2012-02-29 45.534 3,393 -448 0.00% 154,496
2012-02-29 2012-02-27 44.362 3,841 -2,561 0.00% 170,395
2012-02-28 2012-02-24 44.753 6,402 +3,329 0.00% 286,506
2012-02-27 2012-02-23 45.924 3,073 -768 0.00% 141,125
2012-02-24 2012-02-22 46.080 3,841 +3,841 0.00% 176,995
2012-02-22 2012-02-20 48.033 0 -128
2012-02-16 2012-02-14 43.894 128 -384 0.00% 5,618
2012-02-15 2012-02-13 42.956 512 +384 0.00% 21,994
2012-02-14 2012-02-10 45.131 128 +128 0.00% 5,777
2012-02-01 2012-01-30 42.819 0 -125
2012-01-27 2012-01-20 40.347 125 +125 0.00% 5,043
2012-01-26 2012-01-19 39.709 0 -3,762
2012-01-19 2012-01-17 38.911 3,762 +3,762 0.00% 146,385
2012-01-12 2012-01-10 36.838 0 -2,508
2012-01-11 2012-01-09 35.642 2,508 -92 0.00% 89,391
2012-01-06 2012-01-04 36.519 2,600 +502 0.00% 94,950
2012-01-05 2012-01-03 36.121 2,098 -1,254 0.00% 75,781
2012-01-04 2011-12-30 35.004 3,352 -11 0.00% 117,335
2012-01-03 2011-12-29 33.968 3,363 -1,003 0.00% 114,234
2011-12-30 2011-12-28 34.526 4,366 +1,003 0.00% 150,740
2011-12-29 2011-12-23 35.004 3,363 +1,254 0.00% 117,720
2011-12-16 2011-12-14 35.802 2,109 +753 0.00% 75,506
2011-12-15 2011-12-13 36.121 1,356 +1,254 0.00% 48,980
2011-12-12 2011-12-08 38.034 102 -1,254 0.00% 3,880
2011-12-09 2011-12-07 36.998 1,356 +1,254 0.00% 50,169
2011-12-08 2011-12-06 36.519 102 +9 0.00% 3,725
2011-12-05 2011-12-01 37.396 93 -1,254 0.00% 3,478
2011-12-01 2011-11-29 34.845 1,347 -3,382 0.00% 46,936
2011-11-29 2011-11-25 32.134 4,729 +3,260 0.00% 151,961
2011-11-25 2011-11-23 33.410 1,469 -166 0.00% 49,079
2011-11-24 2011-11-22 33.569 1,635 -3,072 0.00% 54,885
2011-11-22 2011-11-18 33.091 4,707 +3,260 0.00% 155,758
2011-11-17 2011-11-15 35.164 1,447 -3,260 0.00% 50,882
2011-11-16 2011-11-14 34.606 4,707 +2,132 0.00% 162,889
2011-11-15 2011-11-11 35.244 2,575 +2,508 0.00% 90,752
2011-11-08 2011-11-04 39.789 67 -126 0.00% 2,666
2011-11-03 2011-11-01 38.034 193 +126 0.00% 7,341
2011-10-31 2011-10-27 38.114 67 -1,317 0.00% 2,554
2011-10-26 2011-10-24 33.569 1,384 -14 0.00% 46,460
2011-10-21 2011-10-19 31.863 1,398 -119 0.00% 44,544
2011-10-20 2011-10-18 32.612 1,517 +126 0.00% 49,473
2011-10-19 2011-10-17 34.287 1,391 -147 0.00% 47,693
2011-10-18 2011-10-14 32.134 1,538 +125 0.00% 49,422
2011-10-17 2011-10-13 33.489 1,413 -251 0.00% 47,320
2011-10-14 2011-10-12 33.569 1,664 +189 0.00% 55,859
2011-10-10 2011-10-06 30.268 1,475 -628 0.00% 44,645
2011-10-07 2011-10-04 24.080 2,103 +673 0.00% 50,641
2011-10-04 2011-09-30 29.726 1,430 +72 0.00% 42,508
2011-10-03 2011-09-28 34.606 1,358 -59 0.00% 46,994
2011-09-26 2011-09-22 32.453 1,417 -19 0.00% 45,986
2011-09-20 2011-09-16 36.121 1,436 -55 0.00% 51,869
2011-09-16 2011-09-14 35.403 1,491 +63 0.00% 52,786
2011-09-15 2011-09-12 36.121 1,428 -11,789 0.00% 51,580
2011-09-14 2011-09-09 39.071 13,217 -6,020 0.00% 516,400
2011-09-12 2011-09-08 39.789 19,237 -6,020 0.00% 765,412
2011-09-09 2011-09-07 39.789 25,257 -1,254 0.00% 1,004,939
2011-09-08 2011-09-06 39.868 26,511 +5 0.00% 1,056,947
2011-09-05 2011-09-01 38.353 26,506 +1,379 0.00% 1,016,592
2011-09-02 2011-08-31 38.592 25,127 -1,254 0.00% 969,713
2011-09-01 2011-08-30 37.077 26,381 +25,083 0.00% 978,141
2011-08-31 2011-08-29 36.360 1,298 -2,508 0.00% 47,195
2011-08-29 2011-08-25 33.729 3,806 -10,033 0.00% 128,371
2011-08-26 2011-08-24 33.011 13,839 -126 0.00% 456,838
2011-08-25 2011-08-23 33.888 13,965 -12,541 0.00% 473,246
2011-08-24 2011-08-22 32.612 26,506 +125 0.00% 864,420
2011-08-23 2011-08-19 34.207 26,381 +26,337 0.00% 902,414
2011-08-19 2011-08-17 39.629 44 -25,083 0.00% 1,744
2011-08-18 2011-08-16 37.556 25,127 -125 0.00% 943,667
2011-08-17 2011-08-15 36.519 25,252 -1,756 0.00% 922,186
2011-08-16 2011-08-12 35.004 27,008 +1,756 0.00% 945,397
2011-08-15 2011-08-11 36.280 25,252 -1,756 0.00% 916,145
2011-08-11 2011-08-09 35.244 27,008 +26,839 0.00% 951,858
2011-08-10 2011-08-08 37.077 169 +125 0.00% 6,266
2011-08-09 2011-08-05 35.323 44 -63 0.00% 1,554
2011-08-03 2011-08-01 39.549 107 -1,379 0.00% 4,232
2011-08-02 2011-07-29 37.396 1,486 +1,254 0.00% 55,571
2011-08-01 2011-07-28 38.274 232 -1,254 0.00% 8,879
2011-07-29 2011-07-27 37.317 1,486 +627 0.00% 55,453
2011-07-28 2011-07-26 33.968 859 +627 0.00% 29,178
2011-07-15 2011-07-13 32.851 232 +125 0.00% 7,622
2011-07-14 2011-07-12 31.863 107 +107 0.00% 3,409
2011-06-28 2011-06-24 30.332 0 -752
2011-06-27 2011-06-23 29.439 752 +752 0.00% 22,138
2011-06-16 2011-06-14 29.758 0 -125
2011-06-08 2011-06-03 31.544 125 +125 0.00% 3,943
2011-06-07 2011-06-02 31.974 0 -1,003
2011-06-03 2011-06-01 31.974 1,003 +1,003 0.00% 32,070
2011-05-31 2011-05-27 33.170 0 -9
2011-05-27 2011-05-25 32.214 9 -161 0.00% 290
2011-05-26 2011-05-24 31.895 170 +31 0.00% 5,422
2011-05-24 2011-05-20 33.250 139 +63 0.00% 4,622
2011-05-05 2011-05-03 35.722 76 -251 0.00% 2,715
2011-05-04 2011-04-29 34.765 327 +121 0.00% 11,368
2011-04-21 2011-04-19 34.127 206 -6,270 0.00% 7,030
2011-04-18 2011-04-14 32.214 6,476 -251 0.00% 208,615
2011-04-15 2011-04-13 31.352 6,727 +251 0.00% 210,908
2011-04-13 2011-04-11 30.172 6,476 +6,270 0.00% 195,396
2011-03-18 2011-03-16 26.504 206 +126 0.00% 5,460
2011-03-08 2011-03-04 28.259 80 -126 0.00% 2,261
2011-02-11 2011-02-09 29.279 206 +126 0.00% 6,032
2011-02-09 2011-02-07 29.534 80 -1,757 0.00% 2,363
2011-02-08 2011-02-02 30.268 1,837 +1,756 0.00% 55,602
2011-02-01 2011-01-28 31.703 81 -36 0.00% 2,568
2011-01-27 2011-01-25 29.790 117 -44 0.00% 3,485
2011-01-25 2011-01-21 30.236 161 -1,755 0.00% 4,868
2011-01-24 2011-01-20 31.831 1,916 -724 0.00% 60,988
2011-01-21 2011-01-19 32.134 2,640 +2,508 0.00% 84,833
2011-01-19 2011-01-17 30.140 132 -37 0.00% 3,979
2011-01-18 2011-01-14 30.523 169 +125 0.00% 5,158
2011-01-10 2011-01-06 29.343 44 -26 0.00% 1,291
2011-01-07 2011-01-05 29.503 70 -1,254 0.00% 2,065
2011-01-06 2011-01-04 28.354 1,324 -126 0.00% 37,541
2011-01-04 2010-12-31 27.238 1,450 +144 0.00% 39,495
2010-12-30 2010-12-28 25.356 1,306 -126 0.00% 33,115
2010-12-29 2010-12-24 25.356 1,432 -15 0.00% 36,310
2010-12-23 2010-12-21 25.452 1,447 +125 0.00% 36,829
2010-12-14 2010-12-10 26.696 1,322 +5 0.00% 35,292
2010-12-07 2010-12-03 27.397 1,317 +1,254 0.00% 36,082
2010-11-16 2010-11-12 25.994 63 -125 0.00% 1,638
2010-11-09 2010-11-05 27.557 188 +125 0.00% 5,181
2010-11-08 2010-11-04 27.142 63 -125 0.00% 1,710
2010-11-05 2010-11-03 27.206 188 -251 0.00% 5,115
2010-11-02 2010-10-29 26.951 439 +63 0.00% 11,831
2010-11-01 2010-10-28 25.994 376 +125 0.00% 9,774
2010-10-29 2010-10-27 23.889 251 -53 0.00% 5,996
2010-10-26 2010-10-22 24.718 304 -126 0.00% 7,514
2010-10-20 2010-10-18 24.463 430 +123 0.00% 10,519
2010-10-12 2010-10-08 23.602 307 -172 0.00% 7,246
2010-10-06 2010-10-04 23.666 479 +125 0.00% 11,336
2010-09-27 2010-09-22 20.572 354 -2,006 0.00% 7,282
2010-09-24 2010-09-21 20.540 2,360 +1,931 0.00% 48,475
2010-09-21 2010-09-17 20.668 429 -2,560 0.00% 8,866
2010-09-20 2010-09-16 20.317 2,989 +2,508 0.00% 60,727
2010-09-14 2010-09-10 19.328 481 -1,254 0.00% 9,297
2010-09-13 2010-09-09 19.456 1,735 +1,254 0.00% 33,756
2010-08-31 2010-08-27 19.328 481 +24 0.00% 9,297
2010-08-20 2010-08-18 18.754 457 -6,271 0.00% 8,571
2010-08-19 2010-08-17 17.957 6,728 +6,271 0.00% 120,812
2010-08-10 2010-08-06 18.977 457 +125 0.00% 8,673
2010-08-03 2010-07-30 19.137 332 -128 0.00% 6,353
2010-07-19 2010-07-15 18.818 460 +72 0.00% 8,656
2010-07-16 2010-07-14 18.882 388 +58 0.00% 7,326
2010-07-12 2010-07-08 18.339 330 -6,270 0.00% 6,052
2010-07-08 2010-07-06 17.574 6,600 +6,270 0.00% 115,988
2010-07-05 2010-06-30 18.658 330 +57 0.00% 6,157
2010-06-25 2010-06-23 20.030 273 -146 0.00% 5,468
2010-06-24 2010-06-22 20.444 419 -236 0.00% 8,566
2010-06-21 2010-06-17 18.690 655 +24 0.00% 12,242
2010-06-15 2010-06-11 17.414 631 +50 0.00% 10,989
2010-06-08 2010-06-04 18.180 581 -125 0.00% 10,563
2010-05-26 2010-05-24 17.478 706 -6,271 0.00% 12,340
2010-05-24 2010-05-19 16.362 6,977 +6,271 0.00% 114,157
2010-05-20 2010-05-18 17.032 706 +201 0.00% 12,024
2010-05-14 2010-05-12 17.446 505 -126 0.00% 8,810
2010-05-13 2010-05-11 17.542 631 +125 0.00% 11,069
2010-05-12 2010-05-10 17.989 506 -159 0.00% 9,102
2010-05-11 2010-05-07 18.116 665 +37 0.00% 12,047
2010-05-06 2010-05-04 20.444 628 -2,006 0.00% 12,839
2010-05-05 2010-05-03 20.668 2,634 +2,006 0.00% 54,439
2010-04-13 2010-04-09 21.178 628 -42 0.00% 13,300
2010-04-08 2010-04-01 20.349 670 -2,508 0.00% 13,634
2010-04-07 2010-03-31 19.679 3,178 -44 0.00% 62,540
2010-03-31 2010-03-29 19.583 3,222 +2,508 0.00% 63,097
2010-03-29 2010-03-25 19.838 714 -2,508 0.00% 14,165
2010-03-26 2010-03-24 19.743 3,222 +2,634 0.00% 63,611
2010-03-24 2010-03-22 19.232 588 -753 0.00% 11,309
2010-03-19 2010-03-17 18.339 1,341 -6,270 0.00% 24,593
2010-03-17 2010-03-15 17.383 7,611 -251 0.00% 132,299
2010-03-16 2010-03-12 17.510 7,862 +251 0.00% 137,665
2010-03-08 2010-03-04 16.649 7,611 -104 0.00% 126,715
2010-03-05 2010-03-03 16.681 7,715 +190 0.00% 128,693
2010-02-01 2010-01-28 17.446 7,525 -125 0.00% 131,284
2010-01-28 2010-01-26 16.043 7,650 +54 0.00% 122,729
2010-01-27 2010-01-25 16.936 7,596 -52 0.00% 128,646
2010-01-20 2010-01-18 17.702 7,648 +6,271 0.00% 135,381
2010-01-19 2010-01-15 18.626 1,377 -502 0.00% 25,649
2010-01-13 2010-01-11 17.638 1,879 -1,254 0.00% 33,141
2010-01-08 2010-01-06 18.020 3,133 -6,273 0.00% 56,458
2009-12-15 2009-12-11 16.426 9,406 -125 0.00% 154,500
2009-12-14 2009-12-10 15.947 9,531 -2,258 0.00% 151,994
2009-12-07 2009-12-03 16.234 11,789 -9,782 0.00% 191,387
2009-12-04 2009-12-02 16.234 21,571 -1,505 0.00% 350,191
2009-12-02 2009-11-30 14.863 23,076 0.00% 342,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top