History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 124,000 +0 0.00% 2,497,360
2025-10-13 2025-10-09 21.320 124,000 +0 0.00% 2,643,680
2025-10-10 2025-10-08 21.100 124,000 +0 0.00% 2,616,400
2025-10-09 2025-10-06 20.760 124,000 +400 0.00% 2,574,240
2025-09-24 2025-09-22 21.080 123,600 -8,800 0.00% 2,605,488
2025-09-23 2025-09-19 21.600 132,400 +400 0.00% 2,859,840
2025-09-18 2025-09-16 20.260 132,000 +400 0.00% 2,674,320
2025-09-15 2025-09-11 20.860 131,600 -400 0.00% 2,745,176
2025-09-12 2025-09-10 20.660 132,000 -58,000 0.00% 2,727,120
2025-09-10 2025-09-08 19.920 190,000 -40,000 0.00% 3,784,800
2025-09-08 2025-09-04 19.540 230,000 +50,000 0.00% 4,494,200
2025-09-05 2025-09-03 20.020 180,000 +40,000 0.00% 3,603,600
2025-09-04 2025-09-02 20.160 140,000 -4,400 0.00% 2,822,400
2025-09-03 2025-09-01 20.200 144,400 -27,600 0.00% 2,916,880
2025-09-01 2025-08-28 20.100 172,000 +40,400 0.00% 3,457,200
2025-08-29 2025-08-27 20.793 131,600 -800 0.00% 2,736,369
2025-08-28 2025-08-26 21.360 132,400 +1,611 0.00% 2,828,061
2025-08-27 2025-08-25 21.623 130,789 -67,567 0.00% 2,828,075
2025-08-25 2025-08-21 20.570 198,356 -7,112 0.00% 4,080,256
2025-08-19 2025-08-15 20.196 205,468 +39,513 0.00% 4,149,593
2025-08-18 2025-08-14 20.692 165,955 -58,480 0.00% 3,433,916
2025-08-15 2025-08-13 20.489 224,435 +39,909 0.00% 4,598,535
2025-08-14 2025-08-12 20.611 184,526 -59,270 0.00% 3,803,240
2025-08-13 2025-08-11 20.115 243,796 +39,513 0.00% 4,903,914
2025-08-11 2025-08-07 20.793 204,283 -140,272 0.00% 4,247,673
2025-08-07 2025-08-05 19.973 344,555 -39,513 0.00% 6,881,831
2025-07-31 2025-07-29 19.437 384,068 -5,136 0.00% 7,464,964
2025-07-25 2025-07-23 18.647 389,204 +1,975 0.00% 7,257,471
2025-07-24 2025-07-22 18.586 387,229 +1,186 0.00% 7,197,123
2025-07-22 2025-07-18 18.708 386,043 +6,322 0.00% 7,221,976
2025-07-21 2025-07-17 18.870 379,721 +138,296 0.00% 7,165,210
2025-07-18 2025-07-16 19.275 241,425 -22,523 0.00% 4,653,370
2025-07-16 2025-07-14 19.356 263,948 +3,952 0.00% 5,108,868
2025-07-15 2025-07-11 19.457 259,996 -39,514 0.00% 5,058,694
2025-07-14 2025-07-10 19.497 299,510 -39,513 0.00% 5,839,639
2025-07-11 2025-07-09 19.295 339,023 +5,927 0.00% 6,541,396
2025-07-09 2025-07-07 18.546 333,096 -8,298 0.00% 6,177,507
2025-07-08 2025-07-04 17.857 341,394 -4,741 0.00% 6,096,392
2025-07-04 2025-07-02 17.533 346,135 -1,976 0.00% 6,068,925
2025-06-30 2025-06-26 16.622 348,111 -3,556 0.00% 5,786,411
2025-06-27 2025-06-25 16.845 351,667 -46,626 0.00% 5,923,840
2025-06-25 2025-06-23 15.509 398,293 +3,162 0.00% 6,177,032
2025-06-23 2025-06-19 15.205 395,131 +41,883 0.00% 6,007,993
2025-06-19 2025-06-17 15.853 353,248 -40,303 0.00% 5,600,024
2025-06-13 2025-06-11 16.157 393,551 -395 0.00% 6,358,465
2025-06-12 2025-06-10 16.076 393,946 -395 0.00% 6,332,943
2025-06-10 2025-06-06 15.650 394,341 -1,186 0.00% 6,171,629
2025-06-09 2025-06-05 15.934 395,527 -790 0.00% 6,302,303
2025-06-06 2025-06-04 16.076 396,317 -395 0.00% 6,371,058
2025-06-05 2025-06-03 15.974 396,712 -790 0.00% 6,337,248
2025-06-04 2025-06-02 16.278 397,502 -395 0.00% 6,470,588
2025-06-03 2025-05-30 15.610 397,897 +9,878 0.00% 6,211,170
2025-06-02 2025-05-29 15.731 388,019 -296,349 0.00% 6,104,111
2025-05-28 2025-05-26 15.806 684,368 +13,068 0.01% 10,817,246
2025-05-27 2025-05-23 15.477 671,300 +7,774 0.01% 10,389,635
2025-05-26 2025-05-22 15.559 663,526 +3,887 0.01% 10,323,942
2025-05-23 2025-05-21 15.580 659,639 +5,831 0.01% 10,277,039
2025-05-22 2025-05-20 15.930 653,808 +9,718 0.01% 10,414,945
2025-05-21 2025-05-19 15.950 644,090 +3,887 0.01% 10,273,397
2025-05-20 2025-05-16 16.033 640,203 +15,548 0.01% 10,264,102
2025-05-19 2025-05-15 16.218 624,655 +19,436 0.01% 10,130,532
2025-05-16 2025-05-14 16.568 605,219 +388 0.01% 10,027,074
2025-05-09 2025-05-07 15.806 604,831 -9,717 0.01% 9,560,070
2025-05-08 2025-05-06 15.395 614,548 -1,166 0.01% 9,460,699
2025-05-07 2025-05-02 14.612 615,714 -3,888 0.01% 8,997,113
2025-05-06 2025-04-30 14.386 619,602 +3,888 0.01% 8,913,654
2025-04-25 2025-04-23 14.016 615,714 -103,786 0.01% 8,629,625
2025-04-17 2025-04-15 13.542 719,500 +105,340 0.01% 9,743,668
2025-04-16 2025-04-14 13.810 614,160 -36,927 0.01% 8,481,445
2025-04-15 2025-04-11 13.625 651,087 +47,422 0.01% 8,870,800
2025-04-14 2025-04-10 13.769 603,665 -52,475 0.01% 8,311,663
2025-04-11 2025-04-09 13.336 656,140 +53,642 0.01% 8,750,590
2025-04-10 2025-04-08 13.645 602,498 +1,166 0.01% 8,221,195
2025-04-09 2025-04-07 13.748 601,332 -1,944 0.01% 8,267,164
2025-04-02 2025-03-31 16.053 603,276 +3,499 0.01% 9,684,483
2025-03-18 2025-03-14 18.317 599,777 +38,870 0.01% 10,986,152
2025-03-14 2025-03-12 18.358 560,907 +1,944 0.01% 10,297,256
2025-03-05 2025-03-03 18.832 558,963 -19,435 0.01% 10,526,160
2025-03-04 2025-02-28 18.317 578,398 -33,041 0.01% 10,594,552
2025-03-03 2025-02-27 18.235 611,439 +13,605 0.01% 11,149,430
2025-02-27 2025-02-25 18.132 597,834 +29,153 0.01% 10,839,826
2025-02-26 2025-02-24 18.605 568,681 -108,061 0.01% 10,580,421
2025-02-21 2025-02-19 17.803 676,742 +15,937 0.01% 12,047,725
2025-02-20 2025-02-18 17.823 660,805 +24,878 0.01% 11,777,606
2025-02-19 2025-02-17 17.741 635,927 -9,718 0.01% 11,281,850
2025-02-18 2025-02-14 17.473 645,645 +9,718 0.01% 11,281,511
2025-02-17 2025-02-13 17.226 635,927 -38,482 0.01% 10,954,650
2025-02-14 2025-02-12 16.938 674,409 -389 0.01% 11,423,232
2025-02-10 2025-02-06 17.247 674,798 +38,871 0.01% 11,638,141
2025-02-07 2025-02-05 17.226 635,927 -9,718 0.01% 10,954,650
2025-02-06 2025-02-04 17.782 645,645 +29,931 0.01% 11,480,831
2025-02-05 2025-02-03 17.803 615,714 +38,870 0.01% 10,961,271
2025-02-04 2025-01-28 19.140 576,844 -31,096 0.01% 11,040,967
2025-01-27 2025-01-23 18.214 607,940 +1,943 0.01% 11,073,114
2025-01-23 2025-01-21 18.646 605,997 +38,871 0.01% 11,299,636
2025-01-22 2025-01-20 18.873 567,126 -21,379 0.01% 10,703,226
2025-01-20 2025-01-16 18.564 588,505 +19,436 0.01% 10,925,026
2025-01-17 2025-01-15 18.626 569,069 +11,661 0.01% 10,599,352
2025-01-16 2025-01-14 19.099 557,408 +42,758 0.01% 10,646,012
2025-01-15 2025-01-13 19.305 514,650 +388 0.01% 9,935,291
2025-01-13 2025-01-09 20.128 514,262 +38,871 0.01% 10,351,162
2025-01-09 2025-01-07 20.581 475,391 +1,166 0.01% 9,784,007
2025-01-06 2025-01-02 20.787 474,225 +38,871 0.01% 9,857,610
2025-01-03 2024-12-31 21.507 435,354 +10,495 0.01% 9,363,207
2024-12-23 2024-12-19 21.919 424,859 +778 0.01% 9,312,370
2024-12-17 2024-12-13 22.485 424,081 -1,166 0.01% 9,535,337
2024-12-16 2024-12-12 22.536 425,247 -10,495 0.01% 9,583,434
2024-12-12 2024-12-10 21.713 435,742 -58,307 0.01% 9,461,232
2024-11-19 2024-11-15 19.593 494,049 -38,871 0.01% 9,679,942
2024-11-15 2024-11-13 20.087 532,920 +38,871 0.01% 10,704,777
2024-11-12 2024-11-08 21.404 494,049 +40,037 0.01% 10,574,727
2024-11-11 2024-11-07 21.661 454,012 +11,662 0.01% 9,834,567
2024-11-07 2024-11-05 21.661 442,350 -11,662 0.01% 9,581,951
2024-10-28 2024-10-24 19.943 454,012 -38,871 0.01% 9,054,342
2024-10-23 2024-10-21 18.646 492,883 +38,871 0.01% 9,190,472
2024-10-10 2024-10-08 20.540 454,012 +19,436 0.01% 9,325,318
2024-10-09 2024-10-07 23.154 434,576 +31,485 0.01% 10,061,994
2024-10-07 2024-10-03 20.581 403,091 -389 0.01% 8,296,003
2024-10-04 2024-10-02 21.250 403,480 -45,478 0.01% 8,573,889
2024-10-03 2024-09-30 20.499 448,958 +44,701 0.01% 9,203,030
2024-10-02 2024-09-27 19.717 404,257 -6,608 0.01% 7,970,560
2024-09-30 2024-09-26 17.288 410,865 -1,166 0.01% 7,103,039
2024-09-27 2024-09-25 16.115 412,031 -4,665 0.01% 6,639,837
2024-09-26 2024-09-24 16.156 416,696 -1,943 0.01% 6,732,165
2024-09-25 2024-09-23 15.518 418,639 -3,887 0.01% 6,496,461
2024-09-24 2024-09-20 15.827 422,526 -1,944 0.01% 6,687,219
2024-09-23 2024-09-19 15.106 424,470 -2,721 0.01% 6,412,227
2024-09-13 2024-09-11 13.851 427,191 +1,944 0.01% 5,917,019
2024-09-03 2024-08-30 14.654 425,247 +2,721 0.01% 6,231,420
2024-08-23 2024-08-21 15.148 422,526 +11,661 0.01% 6,400,252
2024-08-19 2024-08-15 14.530 410,865 -3,887 0.01% 5,969,936
2024-08-14 2024-08-12 13.954 414,752 -778 0.01% 5,787,406
2024-08-08 2024-08-06 14.715 415,530 +3,888 0.01% 6,114,687
2024-08-07 2024-08-05 15.333 411,642 -1,944 0.01% 6,311,633
2024-07-31 2024-07-29 15.374 413,586 -1,944 0.01% 6,358,464
2024-07-29 2024-07-25 15.518 415,530 -777 0.01% 6,448,215
2024-07-23 2024-07-19 15.991 416,307 -6,219 0.01% 6,657,337
2024-07-22 2024-07-18 16.485 422,526 +5,053 0.01% 6,965,491
2024-07-17 2024-07-15 16.897 417,473 +7,774 0.01% 7,054,031
2024-07-10 2024-07-08 16.609 409,699 +1,944 0.01% 6,804,626
2024-07-08 2024-07-04 17.473 407,755 +1,166 0.01% 7,124,802
2024-07-05 2024-07-03 17.432 406,589 +3,887 0.01% 7,087,692
2024-07-04 2024-07-02 16.588 402,702 -1,944 0.01% 6,680,126
2024-07-03 2024-06-28 16.753 404,646 +5,442 0.01% 6,778,997
2024-06-28 2024-06-26 17.391 399,204 +4,665 0.01% 6,942,524
2024-06-21 2024-06-19 18.790 394,539 +1,166 0.01% 7,413,555
2024-06-20 2024-06-18 18.111 393,373 +1,943 0.01% 7,124,477
2024-06-19 2024-06-17 18.194 391,430 +7,775 0.00% 7,121,511
2024-06-11 2024-06-06 19.140 383,655 +777 0.00% 7,343,272
2024-05-07 2024-05-03 20.838 382,878 -9,718 0.00% 7,978,500
2024-05-06 2024-05-02 19.861 392,596 -15,548 0.00% 7,797,205
2024-05-03 2024-04-30 19.223 408,144 +1,166 0.01% 7,845,599
2024-05-02 2024-04-29 19.696 406,978 +5,831 0.01% 8,015,833
2024-04-30 2024-04-26 19.264 401,147 +5,830 0.01% 7,727,610
2024-04-29 2024-04-25 18.729 395,317 +7,774 0.01% 7,403,766
2024-04-19 2024-04-17 19.593 387,543 +7,775 0.00% 7,593,162
2024-04-17 2024-04-15 21.559 379,768 +5,053 0.00% 8,187,253
2024-04-16 2024-04-12 22.588 374,715 +389 0.00% 8,463,917
2024-04-12 2024-04-10 22.999 374,326 +777 0.00% 8,609,210
2024-04-02 2024-03-27 22.330 373,549 -9,718 0.00% 8,341,480
2024-03-28 2024-03-26 22.845 383,267 +9,718 0.00% 8,755,686
2024-03-25 2024-03-21 22.536 373,549 -5,053 0.00% 8,418,360
2024-03-19 2024-03-15 21.816 378,602 +5,053 0.00% 8,259,515
2024-03-15 2024-03-13 22.536 373,549 -4,665 0.00% 8,418,360
2024-03-11 2024-03-07 21.713 378,214 +2,721 0.00% 8,212,131
2024-02-22 2024-02-20 24.183 375,493 -777 0.00% 9,080,411
2024-02-20 2024-02-16 25.212 376,270 -2,721 0.00% 9,486,401
2024-02-15 2024-02-09 23.514 378,991 -1,943 0.00% 8,911,502
2024-01-24 2024-01-22 20.941 380,934 -778 0.00% 7,977,190
2024-01-23 2024-01-19 21.713 381,712 +778 0.00% 8,288,083
2024-01-15 2024-01-11 22.485 380,934 -778 0.00% 8,565,190
2024-01-02 2023-12-28 23.514 381,712 -777 0.00% 8,975,483
2023-12-28 2023-12-22 23.154 382,489 +5,830 0.00% 8,855,993
2023-12-22 2023-12-20 23.154 376,659 -9,329 0.00% 8,721,008
2023-12-18 2023-12-14 21.816 385,988 -5,053 0.00% 8,420,647
2023-12-15 2023-12-13 21.559 391,041 +5,053 0.00% 8,430,282
2023-11-29 2023-11-27 21.044 385,988 +1,944 0.00% 8,122,747
2023-11-08 2023-11-06 23.205 384,044 -5,831 0.00% 8,911,757
2023-10-26 2023-10-24 21.816 389,875 -5,830 0.00% 8,505,445
2023-10-19 2023-10-17 21.610 395,705 +10,495 0.01% 8,551,191
2023-10-17 2023-10-13 22.588 385,210 +1,943 0.00% 8,700,974
2023-10-16 2023-10-12 23.462 383,267 +8,552 0.00% 8,992,327
2023-10-12 2023-10-10 23.359 374,715 -9,718 0.00% 8,753,117
2023-10-05 2023-10-03 23.720 384,433 +389 0.00% 9,118,584
2023-09-28 2023-09-26 24.594 384,044 +8,940 0.00% 9,445,277
2023-09-27 2023-09-25 24.594 375,104 +1,166 0.00% 9,225,404
2023-09-20 2023-09-18 26.344 373,938 +778 0.00% 9,850,888
2023-09-19 2023-09-15 26.395 373,160 +9,717 0.00% 9,849,592
2023-09-11 2023-09-06 27.218 363,443 +778 0.00% 9,892,312
2023-09-07 2023-09-05 27.167 362,665 -9,718 0.00% 9,852,476
2023-09-04 2023-08-30 27.373 372,383 -777 0.00% 10,193,123
2023-08-30 2023-08-28 27.270 373,160 +9,717 0.00% 10,175,992
2023-08-23 2023-08-21 26.138 363,443 +1,167 0.00% 9,499,611
2023-08-22 2023-08-18 26.807 362,276 +1,554 0.00% 9,711,428
2023-08-18 2023-08-16 28.299 360,722 -1,166 0.00% 10,208,011
2023-08-17 2023-08-15 28.710 361,888 +389 0.00% 10,389,967
2023-08-10 2023-08-08 30.048 361,499 +777 0.00% 10,862,399
2023-08-08 2023-08-04 30.769 360,722 +389 0.00% 11,098,892
2023-08-07 2023-08-03 30.408 360,333 +2,721 0.00% 10,957,143
2023-08-04 2023-08-02 29.997 357,612 +777 0.00% 10,727,202
2023-08-02 2023-07-31 30.614 356,835 -5,053 0.00% 10,924,214
2023-08-01 2023-07-28 31.695 361,888 -20,213 0.00% 11,469,928
2023-07-31 2023-07-27 31.643 382,101 -13,604 0.00% 12,090,913
2023-07-27 2023-07-25 28.916 395,705 -5,054 0.01% 11,442,309
2023-07-24 2023-07-20 28.453 400,759 +5,831 0.01% 11,402,871
2023-07-18 2023-07-13 29.585 394,928 +777 0.01% 11,684,001
2023-07-03 2023-06-29 27.681 394,151 +19,436 0.01% 10,910,652
2023-06-15 2023-06-13 28.968 374,715 -778 0.00% 10,854,636
2023-05-30 2023-05-25 25.417 375,493 +778 0.00% 9,544,092
2023-05-19 2023-05-17 27.013 374,715 -778 0.00% 10,121,997
2023-05-02 2023-04-27 28.350 375,493 +778 0.00% 10,645,333
2023-04-27 2023-04-25 28.608 374,715 +777 0.00% 10,719,676
2023-04-26 2023-04-24 29.945 373,938 -777 0.00% 11,197,689
2023-04-25 2023-04-21 30.305 374,715 -194,354 0.00% 11,355,916
2023-04-24 2023-04-20 30.769 569,069 +15,548 0.01% 17,509,426
2023-04-19 2023-04-17 29.225 553,521 -778 0.01% 16,176,637
2023-04-18 2023-04-14 28.402 554,299 +778 0.01% 15,743,054
2023-04-11 2023-04-04 30.100 553,521 +777 0.01% 16,660,797
2023-04-06 2023-04-03 30.048 552,744 -1,555 0.01% 16,608,970
2023-02-15 2023-02-13 29.585 554,299 +389 0.01% 16,399,014
2023-02-14 2023-02-10 29.585 553,910 +389 0.01% 16,387,506
2023-02-10 2023-02-08 28.813 553,521 +777 0.01% 15,948,797
2023-02-03 2023-02-01 30.820 552,744 +778 0.01% 17,035,570
2023-01-31 2023-01-27 31.437 551,966 -9,718 0.01% 17,352,392
2023-01-30 2023-01-26 30.203 561,684 +7,774 0.01% 16,964,301
2023-01-26 2023-01-19 30.614 553,910 -777 0.01% 16,957,506
2023-01-20 2023-01-18 29.842 554,687 +777 0.01% 16,553,193
2023-01-18 2023-01-16 29.585 553,910 -6,608 0.01% 16,387,506
2023-01-16 2023-01-12 28.916 560,518 +9,329 0.01% 16,208,084
2023-01-13 2023-01-11 29.225 551,189 -9,329 0.01% 16,108,484
2023-01-10 2023-01-06 27.784 560,518 +9,718 0.01% 15,573,604
2023-01-05 2023-01-03 27.681 550,800 +389 0.01% 15,246,916
2023-01-03 2022-12-29 26.549 550,411 +777 0.01% 14,613,109
2022-12-30 2022-12-28 26.138 549,634 -3,110 0.01% 14,366,240
2022-12-21 2022-12-19 25.623 552,744 -9,717 0.01% 14,163,128
2022-12-19 2022-12-15 26.395 562,461 +777 0.01% 14,846,209
2022-12-16 2022-12-14 26.704 561,684 +1,166 0.01% 14,999,100
2022-12-15 2022-12-13 27.321 560,518 +5,831 0.01% 15,314,044
2022-12-14 2022-12-12 26.189 554,687 -34,207 0.01% 14,526,854
2022-12-12 2022-12-08 26.601 588,894 +36,150 0.01% 15,665,111
2022-12-09 2022-12-07 24.183 552,744 +4,276 0.01% 13,366,808
2022-12-08 2022-12-06 25.417 548,468 +389 0.01% 13,940,683
2022-12-05 2022-12-01 22.073 548,079 -17,103 0.01% 12,097,796
2022-12-02 2022-11-30 21.610 565,182 -1,166 0.01% 12,213,592
2022-12-01 2022-11-29 20.457 566,348 -2,721 0.01% 11,586,054
2022-11-23 2022-11-21 18.626 569,069 -5,442 0.01% 10,599,352
2022-11-21 2022-11-17 20.540 574,511 -778 0.01% 11,800,344
2022-11-18 2022-11-16 20.581 575,289 -1,555 0.01% 11,840,004
2022-11-17 2022-11-15 20.457 576,844 -1,166 0.01% 11,800,776
2022-11-15 2022-11-11 19.284 578,010 -1,943 0.01% 11,146,557
2022-11-08 2022-11-04 17.391 579,953 -389 0.01% 10,085,915
2022-11-07 2022-11-03 16.671 580,342 +777 0.01% 9,674,640
2022-11-04 2022-11-02 17.617 579,565 -1,554 0.01% 10,210,375
2022-10-19 2022-10-17 16.465 581,119 +388 0.01% 9,567,993
2022-10-18 2022-10-14 16.712 580,731 +778 0.01% 9,705,029
2022-10-14 2022-10-12 18.626 579,953 +1,166 0.01% 10,802,075
2022-10-13 2022-10-11 19.367 578,787 +777 0.01% 11,209,189
2022-10-12 2022-10-10 20.231 578,010 +1,944 0.01% 11,693,773
2022-10-10 2022-10-06 21.867 576,066 -1,555 0.01% 12,596,996
2022-10-07 2022-10-05 21.661 577,621 -5,831 0.01% 12,512,119
2022-10-05 2022-09-30 20.272 583,452 +778 0.01% 11,827,887
2022-10-03 2022-09-29 20.396 582,674 +388 0.01% 11,884,067
2022-09-30 2022-09-28 20.941 582,286 +778 0.01% 12,193,730
2022-09-28 2022-09-26 20.993 581,508 -1,166 0.01% 12,207,357
2022-09-22 2022-09-20 19.840 582,674 +1,166 0.01% 11,560,283
2022-07-11 2022-07-07 18.852 581,508 -5,831 0.01% 10,962,686
2022-07-06 2022-07-04 18.667 587,339 -5,830 0.01% 10,963,821
2022-07-05 2022-06-30 19.264 593,169 -389 0.01% 11,426,681
2022-07-04 2022-06-29 18.852 593,558 +5,831 0.01% 11,189,854
2022-06-30 2022-06-28 18.729 587,727 -3,110 0.01% 11,007,351
2022-06-15 2022-06-13 15.559 590,837 +11,272 0.01% 9,192,958
2022-06-13 2022-06-09 16.547 579,565 -388 0.01% 9,590,119
2022-06-10 2022-06-08 16.959 579,953 +5,830 0.01% 9,835,259
2022-06-08 2022-06-06 16.094 574,123 -2,332 0.01% 9,240,118
2022-06-01 2022-05-30 15.250 576,455 +1,166 0.01% 8,791,225
2022-05-23 2022-05-19 15.518 575,289 +1,166 0.01% 8,927,363
2022-05-12 2022-05-10 15.806 574,123 +389 0.01% 9,074,693
2022-05-11 2022-05-06 16.979 573,734 +2,721 0.01% 9,741,601
2022-05-10 2022-05-05 17.947 571,013 -52,476 0.01% 10,247,744
2022-05-05 2022-05-03 18.646 623,489 +48,589 0.01% 11,625,798
2022-05-04 2022-04-29 18.152 574,900 +3,887 0.01% 10,435,823
2022-04-26 2022-04-22 17.967 571,013 -777 0.01% 10,259,496
2022-04-20 2022-04-14 19.593 571,790 -778 0.01% 11,203,128
2022-04-14 2022-04-12 18.399 572,568 -777 0.01% 10,534,899
2022-04-13 2022-04-11 17.700 573,345 -1,166 0.01% 10,147,996
2022-04-12 2022-04-08 18.317 574,511 +2,721 0.01% 10,523,353
2022-04-08 2022-04-06 19.346 571,790 +5,442 0.01% 11,061,912
2022-04-04 2022-03-31 19.531 566,348 -291,532 0.01% 11,061,535
2022-03-22 2022-03-18 19.284 857,880 -1,944 0.01% 16,543,673
2022-03-18 2022-03-16 16.650 859,824 +281,814 0.01% 14,316,072
2022-03-17 2022-03-15 14.036 578,010 +9,718 0.01% 8,113,076
2022-03-15 2022-03-11 18.111 568,292 +1,944 0.01% 10,292,479
2022-03-09 2022-03-07 18.955 566,348 -10,884 0.01% 10,735,167
2022-03-07 2022-03-03 21.507 577,232 +9,717 0.01% 12,414,593
2022-02-28 2022-02-24 22.073 567,515 -32,651 0.01% 12,526,809
2022-02-24 2022-02-22 23.720 600,166 +9,718 0.01% 14,235,677
2022-02-23 2022-02-21 24.337 590,448 -19,436 0.01% 14,369,730
2022-02-21 2022-02-17 24.697 609,884 +5,442 0.01% 15,062,404
2022-02-18 2022-02-16 24.234 604,442 +6,997 0.01% 14,648,102
2022-02-11 2022-02-09 23.617 597,445 -1,166 0.01% 14,109,656
2022-02-10 2022-02-08 23.874 598,611 -7,774 0.01% 14,291,193
2022-02-09 2022-02-07 23.205 606,385 +1,943 0.01% 14,071,189
2022-02-07 2022-01-31 22.073 604,442 -1,166 0.01% 13,341,902
2022-01-25 2022-01-21 22.382 605,608 -389 0.01% 13,554,599
2022-01-24 2022-01-20 21.661 605,997 -2,332 0.01% 13,126,785
2022-01-20 2022-01-18 20.993 608,329 +1,555 0.01% 12,770,400
2022-01-19 2022-01-17 21.610 606,774 +16,326 0.01% 13,112,396
2022-01-07 2022-01-05 17.453 590,448 +388 0.01% 10,304,889
2022-01-04 2021-12-31 18.688 590,060 -1,943 0.01% 11,026,757
2021-12-29 2021-12-24 18.667 592,003 -1,944 0.01% 11,050,883
2021-12-28 2021-12-22 17.720 593,947 -9,718 0.01% 10,524,868
2021-12-21 2021-12-17 17.041 603,665 +2,333 0.01% 10,287,080
2021-12-20 2021-12-16 17.720 601,332 +9,717 0.01% 10,655,731
2021-12-15 2021-12-13 18.996 591,615 +1,944 0.01% 11,238,457
2021-12-13 2021-12-09 20.108 589,671 +11,661 0.01% 11,856,872
2021-12-09 2021-12-07 18.688 578,010 -1,166 0.01% 10,801,573
2021-12-07 2021-12-03 18.008 579,176 +1,166 0.01% 10,430,002
2021-12-06 2021-12-02 17.782 578,010 -388 0.01% 10,278,149
2021-12-02 2021-11-30 18.441 578,398 +1,166 0.01% 10,665,976
2021-12-01 2021-11-29 19.223 577,232 -389 0.01% 11,095,914
2021-11-30 2021-11-26 20.293 577,621 -12,827 0.01% 11,721,567
2021-11-19 2021-11-17 19.819 590,448 +1,943 0.01% 11,702,368
2021-11-18 2021-11-16 20.087 588,505 +7,774 0.01% 11,821,314
2021-11-15 2021-11-11 18.688 580,731 +1,944 0.01% 10,852,422
2021-11-10 2021-11-08 18.976 578,787 -8,552 0.01% 10,982,861
2021-11-09 2021-11-05 17.617 587,339 -1,555 0.01% 10,347,332
2021-11-03 2021-11-01 17.926 588,894 +1,944 0.01% 10,556,527
2021-11-01 2021-10-28 18.564 586,950 -1,944 0.01% 10,896,159
2021-10-29 2021-10-27 18.399 588,894 -1,943 0.01% 10,835,288
2021-10-25 2021-10-21 18.070 590,837 +1,555 0.01% 10,676,478
2021-10-20 2021-10-18 17.803 589,282 +777 0.01% 10,490,715
2021-10-12 2021-10-08 16.485 588,505 -777 0.01% 9,701,714
2021-10-08 2021-10-06 16.053 589,282 +777 0.01% 9,459,835
2021-09-30 2021-09-28 15.847 588,505 -1,166 0.01% 9,326,242
2021-09-28 2021-09-24 15.930 589,671 +1,944 0.01% 9,393,264
2021-09-27 2021-09-23 16.650 587,727 +1,943 0.01% 9,785,656
2021-09-21 2021-09-17 15.497 585,784 +3,110 0.01% 9,078,169
2021-09-20 2021-09-16 15.950 582,674 -5,831 0.01% 9,293,796
2021-09-17 2021-09-15 17.329 588,505 +54,808 0.01% 10,198,306
2021-09-15 2021-09-13 25.829 533,697 +1,166 0.01% 13,784,921
2021-09-10 2021-09-08 27.733 532,531 -1,166 0.01% 14,768,605
2021-09-06 2021-09-02 26.807 533,697 -1,166 0.01% 14,306,661
2021-08-26 2021-08-24 24.800 534,863 -1,166 0.01% 13,264,638
2021-08-25 2021-08-23 22.691 536,029 +1,166 0.01% 12,162,775
2021-08-24 2021-08-20 22.999 534,863 -24,100 0.01% 12,301,438
2021-08-23 2021-08-19 24.440 558,963 +1,166 0.01% 13,660,999
2021-08-19 2021-08-17 24.697 557,797 +1,166 0.01% 13,776,003
2021-08-12 2021-08-10 26.961 556,631 +778 0.01% 15,007,366
2021-08-11 2021-08-09 26.601 555,853 -24,489 0.01% 14,786,191
2021-08-10 2021-08-06 26.858 580,342 +48,589 0.01% 15,586,920
2021-08-09 2021-08-05 26.755 531,753 -778 0.01% 14,227,189
2021-08-06 2021-08-04 25.983 532,531 -14,382 0.01% 13,837,004
2021-07-30 2021-07-28 27.527 546,913 +1,943 0.01% 15,054,899
2021-07-28 2021-07-26 28.402 544,970 +1,167 0.01% 15,478,094
2021-07-12 2021-07-08 31.849 543,803 +1,166 0.01% 17,319,608
2021-06-28 2021-06-24 34.473 542,637 +108,061 0.01% 18,706,391
2021-06-25 2021-06-23 34.473 434,576 +86,293 0.01% 14,981,191
2021-06-24 2021-06-22 34.782 348,283 +58,306 0.00% 12,113,922
2021-06-23 2021-06-21 35.759 289,977 +126,331 0.00% 10,369,413
2021-06-22 2021-06-18 35.039 163,646 +106,895 0.00% 5,734,008
2021-05-17 2021-05-13 34.113 56,751 -1,555 0.00% 1,935,944
2021-05-14 2021-05-12 35.091 58,306 +2,332 0.00% 2,045,990
2021-05-13 2021-05-11 35.193 55,974 -14,771 0.00% 1,969,918
2021-04-23 2021-04-21 38.178 70,745 -5,053 0.00% 2,700,881
2021-04-19 2021-04-15 37.303 75,798 +5,053 0.00% 2,827,493
2021-03-10 2021-03-08 37.869 70,745 -5,831 0.00% 2,679,041
2021-03-05 2021-03-03 38.641 76,576 +5,831 0.00% 2,958,955
2021-03-01 2021-02-25 38.898 70,745 -6,219 0.00% 2,751,841
2021-02-26 2021-02-24 38.538 76,964 +4,664 0.00% 2,966,028
2021-02-25 2021-02-23 39.670 72,300 -10,884 0.00% 2,868,128
2021-02-22 2021-02-18 37.046 83,184 -13,216 0.00% 3,081,613
2021-02-19 2021-02-17 37.200 96,400 +11,662 0.00% 3,586,090
2021-02-18 2021-02-16 35.451 84,738 +1,554 0.00% 3,004,023
2021-02-09 2021-02-05 34.010 83,184 -12,827 0.00% 2,829,092
2021-02-08 2021-02-04 32.672 96,011 +1,555 0.00% 3,136,899
2021-02-05 2021-02-03 32.621 94,456 +11,272 0.00% 3,081,234
2021-02-04 2021-02-02 32.724 83,184 -9,717 0.00% 2,722,092
2021-02-02 2021-01-29 31.746 92,901 +9,717 0.00% 2,949,248
2021-02-01 2021-01-28 32.106 83,184 -9,717 0.00% 2,670,731
2021-01-29 2021-01-27 32.003 92,901 -1,944 0.00% 2,973,148
2021-01-25 2021-01-21 32.209 94,845 +9,718 0.00% 3,054,883
2021-01-22 2021-01-20 32.569 85,127 -9,718 0.00% 2,772,534
2021-01-21 2021-01-19 31.798 94,845 -1,943 0.00% 3,015,843
2021-01-20 2021-01-18 31.540 96,788 +1,943 0.00% 3,052,726
2021-01-18 2021-01-14 32.158 94,845 +9,718 0.00% 3,050,003
2020-12-10 2020-12-08 35.245 85,127 -778 0.00% 3,000,293
2020-11-30 2020-11-26 34.164 85,905 +778 0.00% 2,934,893
2020-11-18 2020-11-16 34.988 85,127 -4,665 0.00% 2,978,393
2020-11-13 2020-11-11 34.319 89,792 -60,250 0.00% 3,081,550
2020-11-11 2020-11-09 31.386 150,042 -104,173 0.00% 4,709,215
2020-11-09 2020-11-05 30.254 254,215 -5,831 0.00% 7,691,026
2020-11-05 2020-11-03 29.276 260,046 -3,498 0.00% 7,613,218
2020-11-02 2020-10-29 28.710 263,544 -15,938 0.00% 7,566,467
2020-10-28 2020-10-23 30.203 279,482 +107,284 0.00% 8,441,075
2020-10-27 2020-10-22 30.203 172,198 +13,216 0.00% 5,200,822
2020-10-19 2020-10-15 27.784 158,982 +1,944 0.00% 4,417,205
2020-10-16 2020-10-14 28.144 157,038 -2,333 0.00% 4,419,752
2020-10-12 2020-10-08 29.842 159,371 +3,110 0.00% 4,756,014
2020-10-09 2020-10-07 30.717 156,261 +9,718 0.00% 4,799,884
2020-10-08 2020-10-06 30.871 146,543 +29,153 0.00% 4,523,995
2020-10-06 2020-09-30 30.717 117,390 +3,110 0.00% 3,605,880
2020-09-21 2020-09-17 34.216 114,280 +4,664 0.00% 3,910,188
2020-09-17 2020-09-15 35.605 109,616 -2,332 0.00% 3,902,886
2020-09-15 2020-09-11 34.730 111,948 -4,665 0.00% 3,887,997
2020-09-09 2020-09-07 34.216 116,613 +4,665 0.00% 3,990,014
2020-09-03 2020-09-01 35.451 111,948 +1,555 0.00% 3,968,637
2020-09-01 2020-08-28 34.936 110,393 -9,718 0.00% 3,856,711
2020-08-31 2020-08-27 34.267 120,111 +9,718 0.00% 4,115,881
2020-08-25 2020-08-21 35.193 110,393 +16,714 0.00% 3,885,111
2020-08-20 2020-08-18 33.238 93,679 -388 0.00% 3,113,727
2020-08-17 2020-08-13 33.598 94,067 -3,888 0.00% 3,160,504
2020-08-14 2020-08-12 34.319 97,955 +2,333 0.00% 3,361,695
2020-08-13 2020-08-11 33.907 95,622 -1,555 0.00% 3,242,269
2020-08-12 2020-08-10 30.871 97,177 +9,718 0.00% 2,999,995
2020-08-10 2020-08-06 30.408 87,459 -1,555 0.00% 2,659,487
2020-07-28 2020-07-24 30.100 89,014 +1,166 0.00% 2,679,292
2020-07-27 2020-07-23 31.386 87,848 -19,436 0.00% 2,757,195
2020-07-21 2020-07-17 32.724 107,284 -9,717 0.00% 3,510,734
2020-07-16 2020-07-14 33.290 117,001 +9,717 0.00% 3,894,930
2020-07-15 2020-07-13 31.695 107,284 -2,332 0.00% 3,400,333
2020-07-14 2020-07-10 31.180 109,616 -19,435 0.00% 3,417,845
2020-07-13 2020-07-09 31.335 129,051 -63,360 0.00% 4,043,752
2020-07-09 2020-07-07 32.003 192,411 +778 0.00% 6,157,807
2020-07-08 2020-07-06 33.393 191,633 +777 0.00% 6,399,128
2020-07-07 2020-07-03 32.621 190,856 +4,665 0.00% 6,225,882
2020-07-06 2020-07-02 31.540 186,191 +9,717 0.00% 5,872,526
2020-07-03 2020-06-30 31.283 176,474 +69,968 0.00% 5,520,649
2020-06-24 2020-06-22 31.901 106,506 +777 0.00% 3,397,595
2020-06-17 2020-06-15 32.055 105,729 -118,945 0.00% 3,389,128
2020-06-16 2020-06-12 33.496 224,674 +2,721 0.00% 7,525,574
2020-06-15 2020-06-11 33.753 221,953 +31,874 0.00% 7,491,532
2020-06-11 2020-06-09 35.091 190,079 -3,887 0.00% 6,669,977
2020-06-09 2020-06-05 33.907 193,966 +97,566 0.00% 6,576,833
2020-06-08 2020-06-04 33.238 96,400 -3,887 0.00% 3,204,169
2020-06-01 2020-05-28 31.437 100,287 +1,555 0.00% 3,152,765
2020-05-29 2020-05-27 31.695 98,732 -389 0.00% 3,129,280
2020-05-28 2020-05-26 31.026 99,121 +1,166 0.00% 3,075,309
2020-05-26 2020-05-22 29.791 97,955 -57,140 0.00% 2,918,173
2020-05-20 2020-05-18 31.180 155,095 +1,166 0.00% 4,835,888
2020-05-19 2020-05-15 30.717 153,929 +4,276 0.00% 4,728,252
2020-05-13 2020-05-11 33.084 149,653 -2,721 0.00% 4,951,106
2020-05-12 2020-05-08 32.003 152,374 +8,552 0.00% 4,876,487
2020-05-11 2020-05-07 31.592 143,822 +2,332 0.00% 4,543,594
2020-05-04 2020-04-28 33.238 141,490 +1,555 0.00% 4,702,882
2020-04-27 2020-04-23 32.466 139,935 -262,767 0.00% 4,543,196
2020-04-23 2020-04-21 30.974 402,702 +1,166 0.01% 12,473,435
2020-04-22 2020-04-20 32.672 401,536 +258,103 0.01% 13,119,099
2020-04-21 2020-04-17 32.775 143,433 -107,284 0.00% 4,701,044
2020-04-17 2020-04-15 30.871 250,717 +107,284 0.00% 7,739,998
2020-04-15 2020-04-09 31.335 143,433 +9,717 0.00% 4,494,405
2020-04-09 2020-04-07 29.431 133,716 +1,944 0.00% 3,935,367
2020-04-08 2020-04-06 28.762 131,772 -192,411 0.00% 3,790,013
2020-04-07 2020-04-03 28.093 324,183 +194,354 0.00% 9,107,280
2020-03-31 2020-03-27 30.305 129,829 -29,153 0.00% 3,934,530
2020-03-30 2020-03-26 30.923 158,982 -777 0.00% 4,916,185
2020-03-27 2020-03-25 31.180 159,759 +1,555 0.00% 4,981,312
2020-03-26 2020-03-24 29.379 158,204 +46,256 0.00% 4,647,928
2020-03-25 2020-03-23 27.321 111,948 +5,831 0.00% 3,058,558
2020-03-24 2020-03-20 29.534 106,117 -778 0.00% 3,134,026
2020-03-20 2020-03-18 28.556 106,895 -5,053 0.00% 3,052,504
2020-03-18 2020-03-16 30.408 111,948 +2,721 0.00% 3,404,157
2020-03-17 2020-03-13 31.849 109,227 +4,664 0.00% 3,478,776
2020-03-11 2020-03-09 33.959 104,563 +2,721 0.00% 3,550,813
2020-03-10 2020-03-06 35.708 101,842 +1,555 0.00% 3,636,572
2020-03-09 2020-03-05 36.994 100,287 +3,887 0.00% 3,710,046
2020-03-05 2020-03-03 36.840 96,400 +2,333 0.00% 3,551,369
2020-02-26 2020-02-24 39.207 94,067 +2,332 0.00% 3,688,061
2020-02-17 2020-02-13 42.088 91,735 -2,332 0.00% 3,860,950
2020-02-11 2020-02-07 40.133 94,067 +4,664 0.00% 3,775,180
2020-02-10 2020-02-06 40.133 89,403 -6,997 0.00% 3,588,001
2020-02-04 2020-01-31 40.150 96,400 -17,103 0.00% 3,870,445
2020-02-03 2020-01-30 39.516 113,503 +5,607 0.00% 4,485,174
2020-01-31 2020-01-29 41.206 107,896 +2,272 0.00% 4,446,008
2020-01-22 2020-01-20 44.746 105,624 -5,679 0.00% 4,726,246
2020-01-16 2020-01-14 46.806 111,303 -757 0.00% 5,209,678
2020-01-15 2020-01-13 45.380 112,060 +757 0.00% 5,085,271
2020-01-14 2020-01-10 45.803 111,303 -757 0.00% 5,097,958
2020-01-13 2020-01-09 45.433 112,060 +757 0.00% 5,091,191
2020-01-09 2020-01-07 45.750 111,303 -3,786 0.00% 5,092,078
2020-01-07 2020-01-03 44.852 115,089 -15,143 0.00% 5,161,927
2020-01-06 2020-01-02 45.169 130,232 -757 0.00% 5,882,394
2020-01-02 2019-12-27 43.742 130,989 -757 0.00% 5,729,747
2019-12-20 2019-12-18 42.369 131,746 +757 0.00% 5,581,901
2019-12-19 2019-12-17 42.580 130,989 -3,786 0.00% 5,577,508
2019-12-17 2019-12-13 41.893 134,775 -2,650 0.00% 5,646,156
2019-12-16 2019-12-12 39.780 137,425 +28,393 0.00% 5,466,773
2019-12-13 2019-12-11 38.829 109,032 +2,651 0.00% 4,233,618
2019-12-03 2019-11-29 39.093 106,381 -34,073 0.00% 4,158,782
2019-11-26 2019-11-22 39.410 140,454 -757 0.00% 5,535,327
2019-11-21 2019-11-19 40.467 141,211 +34,072 0.00% 5,714,360
2019-11-20 2019-11-18 40.625 107,139 +758 0.00% 4,352,555
2019-10-30 2019-10-28 41.206 106,381 -1,136 0.00% 4,383,581
2019-10-29 2019-10-25 40.837 107,517 +1,136 0.00% 4,390,631
2019-10-25 2019-10-23 39.569 106,381 -9,465 0.00% 4,209,361
2019-10-21 2019-10-17 39.093 115,846 -2,650 0.00% 4,528,799
2019-10-18 2019-10-16 38.776 118,496 -9,465 0.00% 4,594,837
2019-10-16 2019-10-14 38.565 127,961 -3,785 0.00% 4,934,814
2019-10-15 2019-10-11 37.456 131,746 +1,135 0.00% 4,934,623
2019-10-14 2019-10-10 36.874 130,611 -757 0.00% 4,816,211
2019-10-11 2019-10-09 36.399 131,368 +757 0.00% 4,781,665
2019-10-10 2019-10-08 36.663 130,611 +2,650 0.00% 4,788,611
2019-10-08 2019-10-03 38.354 127,961 -9,464 0.00% 4,907,774
2019-10-04 2019-10-02 37.667 137,425 -757 0.00% 5,176,373
2019-10-03 2019-09-30 37.508 138,182 +757 0.00% 5,182,987
2019-09-27 2019-09-25 37.561 137,425 +18,929 0.00% 5,161,853
2019-09-23 2019-09-19 39.305 118,496 +11,736 0.00% 4,657,436
2019-09-17 2019-09-13 41.101 106,760 -379 0.00% 4,387,918
2019-09-12 2019-09-10 40.361 107,139 -2,271 0.00% 4,324,255
2019-09-11 2019-09-09 39.674 109,410 -757 0.00% 4,340,775
2019-09-10 2019-09-06 39.252 110,167 -1,515 0.00% 4,324,249
2019-09-06 2019-09-04 38.935 111,682 -4,164 0.00% 4,348,315
2019-09-05 2019-09-03 37.139 115,846 -2,650 0.00% 4,302,359
2019-09-04 2019-09-02 36.822 118,496 -16,279 0.00% 4,363,217
2019-08-27 2019-08-23 38.090 134,775 +1,136 0.00% 5,133,516
2019-08-21 2019-08-19 38.829 133,639 -1,893 0.00% 5,189,086
2019-08-13 2019-08-09 36.927 135,532 +1,893 0.00% 5,004,830
2019-08-09 2019-08-07 36.822 133,639 +1,135 0.00% 4,920,807
2019-08-07 2019-08-05 37.508 132,504 +18,929 0.00% 4,970,014
2019-08-06 2019-08-02 38.406 113,575 +2,272 0.00% 4,362,018
2019-08-02 2019-07-31 40.256 111,303 +2,271 0.00% 4,480,559
2019-07-31 2019-07-29 41.048 109,032 +379 0.00% 4,475,539
2019-07-30 2019-07-26 41.576 108,653 +2,272 0.00% 4,517,382
2019-07-11 2019-07-09 41.788 106,381 -2,272 0.00% 4,445,400
2019-07-04 2019-07-02 42.369 108,653 -4,164 0.00% 4,603,482
2019-07-02 2019-06-27 39.622 112,817 -2,272 0.00% 4,469,986
2019-06-28 2019-06-26 38.406 115,089 +28,394 0.00% 4,420,166
2019-06-27 2019-06-25 38.248 86,695 +2,271 0.00% 3,315,912
2019-06-25 2019-06-21 39.410 84,424 +2,272 0.00% 3,327,171
2019-06-21 2019-06-19 39.622 82,152 -2,272 0.00% 3,254,990
2019-06-18 2019-06-14 38.037 84,424 -6,057 0.00% 3,211,210
2019-06-14 2019-06-12 38.406 90,481 +2,271 0.00% 3,475,058
2019-06-12 2019-06-10 39.410 88,210 -5,300 0.00% 3,476,378
2019-06-11 2019-06-06 36.927 93,510 -2,271 0.00% 3,453,071
2019-06-10 2019-06-05 36.663 95,781 -3,786 0.00% 3,511,633
2019-06-05 2019-06-03 36.241 99,567 +2,271 0.00% 3,608,360
2019-06-04 2019-05-31 37.508 97,296 -2,271 0.00% 3,649,418
2019-05-31 2019-05-29 39.071 99,567 +2,650 0.00% 3,890,150
2019-05-30 2019-05-28 40.157 96,917 +2,696 0.00% 3,891,943
2019-05-27 2019-05-23 41.027 94,221 +1,840 0.00% 3,865,598
2019-05-24 2019-05-22 42.114 92,381 -1,840 0.00% 3,890,509
2019-05-23 2019-05-21 41.081 94,221 +2,208 0.00% 3,870,718
2019-05-20 2019-05-16 43.527 92,013 +368 0.00% 4,005,011
2019-05-17 2019-05-15 43.364 91,645 +368 0.00% 3,974,053
2019-05-16 2019-05-14 42.820 91,277 +2,209 0.00% 3,908,495
2019-05-09 2019-05-07 45.918 89,068 +16,194 0.00% 4,089,785
2019-05-08 2019-05-06 45.048 72,874 +4,417 0.00% 3,282,836
2019-05-02 2019-04-29 47.765 68,457 -3,681 0.00% 3,269,857
2019-04-15 2019-04-11 45.918 72,138 +1,840 0.00% 3,312,400
2019-04-12 2019-04-10 47.059 70,298 -1,840 0.00% 3,308,132
2019-04-03 2019-04-01 45.048 72,138 -47,111 0.00% 3,249,680
2019-04-01 2019-03-28 42.222 119,249 -736 0.00% 5,034,981
2019-03-29 2019-03-27 41.951 119,985 -4,784 0.00% 5,033,456
2019-03-27 2019-03-25 40.592 124,769 +6,993 0.00% 5,064,649
2019-03-26 2019-03-22 41.788 117,776 +36,805 0.00% 4,921,587
2019-03-25 2019-03-21 42.005 80,971 +6,993 0.00% 3,401,191
2019-03-21 2019-03-19 41.625 73,978 -9,202 0.00% 3,079,310
2019-03-20 2019-03-18 41.570 83,180 +1,841 0.00% 3,457,820
2019-03-19 2019-03-15 41.625 81,339 -2,209 0.00% 3,385,709
2019-03-15 2019-03-13 40.918 83,548 +2,945 0.00% 3,418,638
2019-03-12 2019-03-08 41.081 80,603 +9,201 0.00% 3,311,273
2019-03-11 2019-03-07 41.570 71,402 +2,576 0.00% 2,968,205
2019-03-08 2019-03-06 42.385 68,826 -9,201 0.00% 2,917,220
2019-03-07 2019-03-05 42.168 78,027 +9,201 0.00% 3,290,248
2019-02-28 2019-02-26 42.766 68,826 -368 0.00% 2,943,400
2019-02-26 2019-02-22 42.385 69,194 +368 0.00% 2,932,818
2019-02-25 2019-02-21 42.820 68,826 -39,013 0.00% 2,947,140
2019-02-22 2019-02-20 40.810 107,839 -1,840 0.00% 4,400,863
2019-02-21 2019-02-19 40.592 109,679 +368 0.00% 4,452,112
2019-02-20 2019-02-18 40.321 109,311 -368 0.00% 4,407,474
2019-02-19 2019-02-15 39.125 109,679 -4,049 0.00% 4,291,193
2019-02-18 2019-02-14 40.647 113,728 +1,841 0.00% 4,622,650
2019-02-15 2019-02-13 41.081 111,887 +36,805 0.00% 4,596,460
2019-02-13 2019-02-11 41.951 75,082 -6,257 0.00% 3,149,743
2019-02-12 2019-02-08 41.625 81,339 -1,104 0.00% 3,385,709
2019-02-08 2019-01-31 40.538 82,443 -1,473 0.00% 3,342,063
2019-01-31 2019-01-29 41.429 83,916 +2,246 0.00% 3,476,557
2019-01-29 2019-01-25 40.759 81,670 -19,343 0.00% 3,328,787
2019-01-28 2019-01-24 39.698 101,013 +17,910 0.00% 4,010,029
2019-01-25 2019-01-23 39.810 83,103 +1,433 0.00% 3,308,315
2019-01-22 2019-01-18 40.703 81,670 -16,836 0.00% 3,324,227
2019-01-18 2019-01-16 40.201 98,506 +16,836 0.00% 3,960,006
2019-01-17 2019-01-15 39.921 81,670 +5,015 0.00% 3,260,388
2019-01-11 2019-01-09 39.475 76,655 -4,299 0.00% 3,025,942
2019-01-10 2019-01-08 37.744 80,954 -1,075 0.00% 3,055,524
2019-01-04 2019-01-02 36.627 82,029 +1,075 0.00% 3,004,498
2018-12-20 2018-12-18 38.358 80,954 +4,299 0.00% 3,105,244
2018-12-04 2018-11-30 37.800 76,655 -717 0.00% 2,897,542
2018-11-28 2018-11-26 36.851 77,372 -1,791 0.00% 2,851,205
2018-11-26 2018-11-22 36.571 79,163 -1,074 0.00% 2,895,104
2018-11-22 2018-11-20 35.455 80,237 +1,074 0.00% 2,844,782
2018-11-21 2018-11-19 36.739 79,163 -1,074 0.00% 2,908,364
2018-11-16 2018-11-14 35.399 80,237 -1,433 0.00% 2,840,302
2018-11-15 2018-11-13 35.176 81,670 +1,433 0.00% 2,872,789
2018-11-14 2018-11-12 35.120 80,237 +716 0.00% 2,817,902
2018-11-13 2018-11-09 35.399 79,521 +1,075 0.00% 2,814,957
2018-11-12 2018-11-08 36.404 78,446 +1,074 0.00% 2,855,742
2018-11-06 2018-11-02 39.307 77,372 -9,671 0.00% 3,041,285
2018-11-05 2018-11-01 35.511 87,043 -1,433 0.00% 3,090,947
2018-11-01 2018-10-30 33.836 88,476 +1,433 0.00% 2,993,634
2018-10-29 2018-10-25 35.231 87,043 +716 0.00% 3,066,647
2018-10-25 2018-10-23 37.186 86,327 +1,433 0.00% 3,210,122
2018-10-24 2018-10-22 39.251 84,894 -1,433 0.00% 3,332,215
2018-10-11 2018-10-09 38.693 86,327 -26,507 0.00% 3,340,262
2018-10-10 2018-10-08 38.861 112,834 +1,075 0.00% 4,384,801
2018-10-09 2018-10-05 40.424 111,759 -1,791 0.00% 4,517,745
2018-10-08 2018-10-04 39.754 113,550 -717 0.00% 4,514,065
2018-10-05 2018-10-03 39.028 114,267 -2,149 0.00% 4,459,628
2018-10-04 2018-10-02 38.023 116,416 +2,149 0.00% 4,426,499
2018-10-03 2018-09-28 39.586 114,267 -358 0.00% 4,523,428
2018-10-02 2018-09-27 39.419 114,625 -358 0.00% 4,518,400
2018-09-28 2018-09-26 39.866 114,983 +1,433 0.00% 4,583,872
2018-09-27 2018-09-24 40.368 113,550 +1,074 0.00% 4,583,804
2018-09-19 2018-09-17 39.810 112,476 -1,433 0.00% 4,477,649
2018-09-18 2018-09-14 39.307 113,909 -4,298 0.00% 4,477,456
2018-09-17 2018-09-13 37.744 118,207 +2,507 0.00% 4,461,599
2018-09-14 2018-09-12 35.399 115,700 +3,224 0.00% 4,095,654
2018-09-13 2018-09-11 36.125 112,476 +2,508 0.00% 4,063,168
2018-09-12 2018-09-10 37.521 109,968 +1,074 0.00% 4,126,067
2018-09-11 2018-09-07 38.581 108,894 -1,074 0.00% 4,201,290
2018-09-10 2018-09-06 39.866 109,968 +2,507 0.00% 4,383,946
2018-09-07 2018-09-05 40.927 107,461 +2,507 0.00% 4,398,003
2018-09-03 2018-08-30 43.216 104,954 -22,208 0.00% 4,535,661
2018-08-29 2018-08-27 43.327 127,162 -10,746 0.00% 5,509,595
2018-08-23 2018-08-21 41.485 137,908 -2,508 0.00% 5,721,092
2018-08-21 2018-08-17 40.312 140,416 +359 0.00% 5,660,495
2018-08-16 2018-08-14 40.927 140,057 +2,507 0.00% 5,732,043
2018-08-06 2018-08-02 42.769 137,550 +24,358 0.00% 5,882,880
2018-07-27 2018-07-25 46.342 113,192 -1,791 0.00% 5,245,591
2018-07-25 2018-07-23 44.388 114,983 +1,791 0.00% 5,103,891
2018-07-20 2018-07-18 44.835 113,192 -26,865 0.00% 5,074,952
2018-07-19 2018-07-17 45.170 140,057 +17,910 0.00% 6,326,361
2018-07-18 2018-07-16 46.677 122,147 +8,955 0.00% 5,701,508
2018-07-12 2018-07-10 46.287 113,192 -23,283 0.00% 5,239,271
2018-07-11 2018-07-09 45.840 136,475 -17,911 0.00% 6,256,002
2018-07-05 2018-07-03 43.942 154,386 +8,956 0.00% 6,783,960
2018-07-03 2018-06-28 45.617 145,430 +8,955 0.00% 6,634,019
2018-06-29 2018-06-27 46.007 136,475 +8,955 0.00% 6,278,862
2018-06-28 2018-06-26 46.733 127,520 +8,955 0.00% 5,959,425
2018-06-27 2018-06-25 47.292 118,565 +358 0.00% 5,607,129
2018-06-25 2018-06-21 48.297 118,207 +716 0.00% 5,708,999
2018-06-22 2018-06-20 49.022 117,491 -716 0.00% 5,759,698
2018-06-21 2018-06-19 48.352 118,207 +716 0.00% 5,715,599
2018-06-14 2018-06-12 50.921 117,491 -8,955 0.00% 5,982,739
2018-06-13 2018-06-11 50.753 126,446 -26,865 0.00% 6,417,555
2018-06-05 2018-06-01 50.251 153,311 +7,522 0.00% 7,704,003
2018-05-31 2018-05-29 54.713 145,789 +2,411 0.00% 7,976,535
2018-05-18 2018-05-16 52.659 143,378 -20,332 0.00% 7,550,142
2018-05-11 2018-05-09 52.374 163,710 +1,051 0.00% 8,574,105
2018-05-09 2018-05-07 52.031 162,659 +2,104 0.00% 8,463,380
2018-05-07 2018-05-03 52.944 160,555 +1,051 0.00% 8,500,465
2018-05-04 2018-05-02 53.629 159,504 +10,517 0.00% 8,554,021
2018-05-02 2018-04-27 50.491 148,987 -701 0.00% 7,522,506
2018-04-30 2018-04-26 49.350 149,688 +11,919 0.00% 7,387,100
2018-04-26 2018-04-24 49.578 137,769 +701 0.00% 6,830,338
2018-04-20 2018-04-18 50.548 137,068 -701 0.00% 6,928,523
2018-04-17 2018-04-13 50.434 137,769 -1,052 0.00% 6,948,238
2018-04-12 2018-04-10 50.035 138,821 -1,051 0.00% 6,945,854
2018-04-03 2018-03-28 47.011 139,872 +8,764 0.00% 6,575,502
2018-03-29 2018-03-27 48.665 131,108 +4,557 0.00% 6,380,418
2018-03-27 2018-03-23 47.810 126,551 +14,373 0.00% 6,050,350
2018-03-23 2018-03-21 49.921 112,178 +701 0.00% 5,599,982
2018-03-20 2018-03-16 50.833 111,477 -351 0.00% 5,666,748
2018-03-16 2018-03-14 51.518 111,828 +8,764 0.00% 5,761,150
2018-03-14 2018-03-12 52.944 103,064 -8,413 0.00% 5,456,647
2018-03-13 2018-03-09 51.632 111,477 -9,816 0.00% 5,755,787
2018-03-09 2018-03-07 48.494 121,293 +351 0.00% 5,882,007
2018-03-01 2018-02-27 50.776 120,942 -1,052 0.00% 6,140,985
2018-02-22 2018-02-20 51.461 121,994 -351 0.00% 6,277,922
2018-02-21 2018-02-15 50.890 122,345 +1,403 0.00% 6,226,184
2018-02-20 2018-02-13 49.008 120,942 +350 0.00% 5,927,086
2018-02-08 2018-02-06 48.608 120,592 +8,764 0.00% 5,861,773
2018-02-02 2018-01-31 54.327 111,828 +4,207 0.00% 6,075,237
2018-02-01 2018-01-30 53.919 107,621 +16,011 0.00% 5,802,772
2018-01-24 2018-01-22 55.842 91,610 +12,352 0.00% 5,115,701
2018-01-19 2018-01-17 53.277 79,258 -687 0.00% 4,222,659
2018-01-17 2018-01-15 51.296 79,945 -35,683 0.00% 4,100,820
2018-01-11 2018-01-09 48.789 115,628 -2,402 0.00% 5,641,378
2018-01-10 2018-01-08 46.516 118,030 -1,715 0.00% 5,490,249
2018-01-04 2018-01-02 46.049 119,745 -6,519 0.00% 5,514,183
2018-01-03 2017-12-29 47.040 126,264 +1,715 0.00% 5,939,499
2018-01-02 2017-12-28 46.982 124,549 -1,029 0.00% 5,851,565
2017-12-27 2017-12-21 46.924 125,578 +686 0.00% 5,892,589
2017-12-22 2017-12-20 47.448 124,892 -686 0.00% 5,925,920
2017-12-20 2017-12-18 46.924 125,578 +686 0.00% 5,892,589
2017-12-19 2017-12-15 47.390 124,892 -686 0.00% 5,918,640
2017-12-18 2017-12-14 47.273 125,578 +8,578 0.00% 5,936,509
2017-12-15 2017-12-13 48.206 117,000 -17,842 0.00% 5,640,117
2017-12-12 2017-12-08 44.825 134,842 -12,009 0.00% 6,044,331
2017-12-11 2017-12-07 44.359 146,851 +9,607 0.00% 6,514,158
2017-12-08 2017-12-06 43.485 137,244 +686 0.00% 5,968,002
2017-12-06 2017-12-04 44.709 136,558 -2,058 0.00% 6,105,331
2017-12-05 2017-12-01 44.942 138,616 -2,402 0.00% 6,229,662
2017-12-04 2017-11-30 44.242 141,018 -1,030 0.00% 6,238,972
2017-11-28 2017-11-24 43.834 142,048 +2,059 0.00% 6,226,582
2017-11-22 2017-11-20 43.485 139,989 +6,176 0.00% 6,087,367
2017-11-21 2017-11-17 42.261 133,813 +2,402 0.00% 5,655,006
2017-11-17 2017-11-15 42.785 131,411 +17,155 0.00% 5,622,436
2017-11-15 2017-11-13 43.601 114,256 +17,156 0.00% 4,981,697
2017-11-14 2017-11-10 43.834 97,100 +343 0.00% 4,256,315
2017-11-07 2017-11-03 44.126 96,757 +2,402 0.00% 4,269,480
2017-11-03 2017-11-01 44.650 94,355 -13,382 0.00% 4,212,990
2017-11-01 2017-10-30 42.552 107,737 +2,059 0.00% 4,584,421
2017-10-31 2017-10-27 42.552 105,678 +1,373 0.00% 4,496,806
2017-10-27 2017-10-25 44.009 104,305 -4,118 0.00% 4,590,382
2017-10-23 2017-10-19 42.960 108,423 +14,411 0.00% 4,657,852
2017-10-17 2017-10-13 44.184 94,012 +686 0.00% 4,153,835
2017-10-16 2017-10-12 44.417 93,326 -1,372 0.00% 4,145,285
2017-10-13 2017-10-11 44.242 94,698 +2,401 0.00% 4,189,665
2017-10-11 2017-10-09 44.942 92,297 +1,030 0.00% 4,148,000
2017-10-10 2017-10-06 46.166 91,267 +7,548 0.00% 4,213,429
2017-10-04 2017-09-29 47.390 83,719 -1,715 0.00% 3,967,449
2017-10-03 2017-09-28 47.040 85,434 -2,059 0.00% 4,018,843
2017-09-28 2017-09-26 45.408 87,493 -1,716 0.00% 3,972,899
2017-09-27 2017-09-25 45.408 89,209 -2,401 0.00% 4,050,819
2017-09-20 2017-09-18 45.466 91,610 -2,402 0.00% 4,165,184
2017-09-19 2017-09-15 44.592 94,012 -2,402 0.00% 4,192,195
2017-09-14 2017-09-12 43.368 96,414 +1,716 0.00% 4,181,285
2017-09-13 2017-09-11 43.485 94,698 -2,402 0.00% 4,117,905
2017-09-11 2017-09-07 43.659 97,100 -3,088 0.00% 4,239,335
2017-09-06 2017-09-04 42.843 100,188 -2,402 0.00% 4,292,396
2017-09-05 2017-09-01 42.552 102,590 -4,460 0.00% 4,365,406
2017-09-01 2017-08-30 40.745 107,050 +2,401 0.00% 4,361,748
2017-08-31 2017-08-29 40.279 104,649 -3,088 0.00% 4,215,119
2017-08-29 2017-08-25 40.337 107,737 -1,715 0.00% 4,345,780
2017-08-15 2017-08-11 40.745 109,452 +4,117 0.00% 4,459,617
2017-08-10 2017-08-08 42.027 105,335 -686 0.00% 4,426,951
2017-08-04 2017-08-02 41.503 106,021 +6,519 0.00% 4,400,162
2017-08-03 2017-08-01 42.027 99,502 -12,695 0.00% 4,181,805
2017-08-02 2017-07-31 42.261 112,197 -17,155 0.00% 4,741,502
2017-07-28 2017-07-26 42.027 129,352 +686 0.00% 5,436,322
2017-07-27 2017-07-25 42.435 128,666 -686 0.00% 5,459,991
2017-07-26 2017-07-24 42.377 129,352 -2,059 0.00% 5,481,562
2017-07-25 2017-07-21 41.969 131,411 -3,088 0.00% 5,515,196
2017-07-21 2017-07-19 40.803 134,499 +2,745 0.00% 5,487,997
2017-07-20 2017-07-18 40.395 131,754 +686 0.00% 5,322,232
2017-07-19 2017-07-17 40.570 131,068 -128,666 0.00% 5,317,441
2017-07-17 2017-07-13 41.328 259,734 +1,029 0.00% 10,734,252
2017-07-10 2017-07-06 40.104 258,705 +8,578 0.00% 10,375,045
2017-07-07 2017-07-05 40.570 250,127 +1,029 0.00% 10,147,675
2017-07-05 2017-07-03 41.153 249,098 +2,402 0.00% 10,251,128
2017-07-03 2017-06-29 41.969 246,696 -3,088 0.00% 10,353,599
2017-06-28 2017-06-26 42.086 249,784 +1,716 0.00% 10,512,319
2017-06-27 2017-06-23 41.678 248,068 +3,088 0.00% 10,338,881
2017-06-26 2017-06-22 42.669 244,980 +2,401 0.00% 10,452,940
2017-06-23 2017-06-21 42.785 242,579 +687 0.00% 10,378,773
2017-06-22 2017-06-20 43.368 241,892 -687 0.00% 10,490,379
2017-06-21 2017-06-19 43.368 242,579 -4,460 0.00% 10,520,173
2017-06-16 2017-06-14 43.310 247,039 +1,029 0.00% 10,699,194
2017-06-15 2017-06-13 43.251 246,010 -5,490 0.00% 10,640,288
2017-06-14 2017-06-12 42.144 251,500 -686 0.00% 10,599,198
2017-06-12 2017-06-08 41.969 252,186 -11,322 0.00% 10,584,009
2017-06-09 2017-06-07 40.862 263,508 -5,490 0.00% 10,767,343
2017-06-08 2017-06-06 40.104 268,998 -424,770 0.00% 10,787,833
2017-06-06 2017-06-02 40.920 693,768 -11,323 0.01% 28,388,870
2017-06-02 2017-05-31 43.110 705,091 -1,715 0.01% 30,396,425
2017-06-01 2017-05-29 42.211 706,806 +20,661 0.01% 29,834,677
2017-05-29 2017-05-25 41.431 686,145 +2,669 0.01% 28,427,744
2017-05-23 2017-05-19 40.652 683,476 +1,000 0.01% 27,784,425
2017-05-22 2017-05-18 40.532 682,476 +2,669 0.01% 27,661,933
2017-05-18 2017-05-16 41.311 679,807 +2,668 0.01% 28,083,634
2017-05-15 2017-05-11 41.491 677,139 -8,339 0.01% 28,095,216
2017-05-12 2017-05-10 41.491 685,478 +8,339 0.01% 28,441,210
2017-05-11 2017-05-09 41.911 677,139 -1,667 0.01% 28,379,416
2017-05-10 2017-05-08 41.251 678,806 +1,667 0.01% 28,001,581
2017-05-09 2017-05-05 41.731 677,139 -2,001 0.01% 28,257,616
2017-05-08 2017-05-04 42.151 679,140 +667 0.01% 28,626,159
2017-05-05 2017-05-02 42.330 678,473 +2,669 0.01% 28,720,085
2017-05-04 2017-04-28 42.330 675,804 +667 0.01% 28,607,105
2017-05-02 2017-04-27 42.630 675,137 +1,668 0.01% 28,781,270
2017-04-28 2017-04-26 44.189 673,469 -1,001 0.01% 29,760,042
2017-04-21 2017-04-19 42.690 674,470 -19,013 0.01% 28,793,276
2017-04-20 2017-04-18 43.769 693,483 +667 0.01% 30,353,385
2017-04-19 2017-04-13 44.669 692,816 +667 0.01% 30,947,290
2017-04-13 2017-04-11 44.189 692,149 -334 0.01% 30,585,496
2017-04-12 2017-04-10 44.609 692,483 +8,673 0.01% 30,890,896
2017-04-11 2017-04-07 45.208 683,810 -1,001 0.01% 30,914,003
2017-04-10 2017-04-06 44.729 684,811 -667 0.01% 30,630,776
2017-04-07 2017-04-05 44.309 685,478 -1,334 0.01% 30,372,910
2017-04-06 2017-04-03 43.170 686,812 +667 0.01% 29,649,599
2017-04-05 2017-03-31 43.170 686,145 -4,003 0.01% 29,620,804
2017-04-03 2017-03-30 43.650 690,148 -1,334 0.01% 30,124,653
2017-03-31 2017-03-29 43.350 691,482 +136,095 0.01% 29,975,582
2017-03-30 2017-03-28 43.470 555,387 +120,751 0.01% 24,142,496
2017-03-29 2017-03-27 41.791 434,636 +147,436 0.01% 18,163,809
2017-03-27 2017-03-23 42.271 287,200 -1,334 0.00% 12,140,093
2017-03-24 2017-03-22 42.031 288,534 +2,668 0.00% 12,127,282
2017-03-22 2017-03-20 42.750 285,866 -2,001 0.00% 12,220,824
2017-03-21 2017-03-17 42.091 287,867 -3,336 0.00% 12,116,507
2017-03-16 2017-03-14 41.311 291,203 -4,336 0.00% 12,029,941
2017-03-13 2017-03-09 40.652 295,539 -667 0.00% 12,014,147
2017-03-10 2017-03-08 40.412 296,206 -6,338 0.00% 11,970,222
2017-03-09 2017-03-07 39.932 302,544 +126,088 0.00% 12,081,232
2017-03-07 2017-03-03 39.752 176,456 +333 0.00% 7,014,527
2017-03-06 2017-03-02 39.992 176,123 -1,334 0.00% 7,043,530
2017-03-03 2017-03-01 40.352 177,457 -3,669 0.00% 7,160,719
2017-03-02 2017-02-28 38.853 181,126 -16,679 0.00% 7,037,271
2017-03-01 2017-02-27 38.433 197,805 +668 0.00% 7,602,278
2017-02-28 2017-02-24 38.553 197,137 -1,001 0.00% 7,600,244
2017-02-27 2017-02-23 38.673 198,138 +1,668 0.00% 7,662,596
2017-02-23 2017-02-21 38.073 196,470 +7,672 0.00% 7,480,290
2017-02-22 2017-02-20 38.493 188,798 +2,335 0.00% 7,267,430
2017-02-21 2017-02-17 38.733 186,463 +7,338 0.00% 7,222,269
2017-02-17 2017-02-15 39.452 179,125 -77,054 0.00% 7,066,926
2017-02-16 2017-02-14 39.692 256,179 +76,387 0.00% 10,168,338
2017-02-15 2017-02-13 37.834 179,792 -4,336 0.00% 6,802,181
2017-02-13 2017-02-09 37.954 184,128 +2,335 0.00% 6,988,307
2017-02-10 2017-02-08 37.894 181,793 +25,684 0.00% 6,888,786
2017-02-09 2017-02-07 38.493 156,109 +1,001 0.00% 6,009,127
2017-02-08 2017-02-06 39.273 155,108 +667 0.00% 6,091,496
2017-02-06 2017-02-02 41.444 154,441 +12,612 0.00% 6,400,659
2017-02-03 2017-02-01 41.691 141,829 -4,533 0.00% 5,913,007
2017-02-02 2017-01-27 42.618 146,362 +1,619 0.00% 6,237,592
2017-02-01 2017-01-25 43.668 144,743 -8,743 0.00% 6,320,574
2017-01-26 2017-01-24 43.112 153,486 -7,448 0.00% 6,617,040
2017-01-25 2017-01-23 43.421 160,934 -24,933 0.00% 6,987,836
2017-01-24 2017-01-20 43.112 185,867 -1,619 0.00% 8,013,039
2017-01-20 2017-01-18 42.988 187,486 -8,095 0.00% 8,059,677
2017-01-19 2017-01-17 42.494 195,581 -32,381 0.00% 8,311,026
2017-01-16 2017-01-12 42.926 227,962 +89,047 0.00% 9,785,586
2017-01-13 2017-01-11 44.038 138,915 -6,476 0.00% 6,117,560
2017-01-09 2017-01-05 42.000 145,391 -324 0.00% 6,106,411
2017-01-04 2016-12-30 41.629 145,715 +6,477 0.00% 6,066,018
2016-12-29 2016-12-23 40.950 139,238 +971 0.00% 5,701,785
2016-12-23 2016-12-21 41.135 138,267 +18,457 0.00% 5,687,643
2016-12-22 2016-12-20 40.332 119,810 +1,619 0.00% 4,832,210
2016-12-21 2016-12-19 40.518 118,191 +8,096 0.00% 4,788,812
2016-12-20 2016-12-16 40.765 110,095 +647 0.00% 4,487,982
2016-12-19 2016-12-15 41.073 109,448 +9,391 0.00% 4,495,407
2016-12-13 2016-12-09 42.679 100,057 +2,590 0.00% 4,270,366
2016-12-12 2016-12-08 46.323 97,467 -324 0.00% 4,515,007
2016-12-06 2016-12-02 45.088 97,791 +648 0.00% 4,409,215
2016-11-24 2016-11-22 46.632 97,143 -971 0.00% 4,529,998
2016-11-23 2016-11-21 47.126 98,114 -8,743 0.00% 4,623,758
2016-11-22 2016-11-18 45.644 106,857 -16,191 0.00% 4,877,384
2016-11-21 2016-11-17 44.903 123,048 -647 0.00% 5,525,207
2016-11-16 2016-11-14 42.679 123,695 -324 0.00% 5,279,220
2016-11-11 2016-11-09 42.803 124,019 +4,209 0.00% 5,308,368
2016-11-10 2016-11-08 43.668 119,810 -647 0.00% 5,231,811
2016-11-08 2016-11-04 42.062 120,457 +6,152 0.00% 5,066,624
2016-10-31 2016-10-27 42.556 114,305 +971 0.00% 4,864,341
2016-10-17 2016-10-13 42.062 113,334 -1,619 0.00% 4,767,019
2016-10-14 2016-10-12 42.926 114,953 +648 0.00% 4,934,517
2016-10-13 2016-10-11 43.482 114,305 -648 0.00% 4,970,241
2016-10-12 2016-10-07 42.988 114,953 -8,095 0.00% 4,941,617
2016-10-11 2016-10-06 43.853 123,048 -16,190 0.00% 5,396,007
2016-10-07 2016-10-05 43.112 139,238 +16,190 0.00% 6,002,785
2016-10-06 2016-10-04 42.803 123,048 -16,190 0.00% 5,266,806
2016-10-05 2016-10-03 42.309 139,238 +9,390 0.00% 5,890,985
2016-09-30 2016-09-28 41.444 129,848 +16,191 0.00% 5,381,426
2016-09-28 2016-09-26 39.900 113,657 +8,095 0.00% 4,534,906
2016-09-21 2016-09-19 42.371 105,562 +8,095 0.00% 4,472,716
2016-09-20 2016-09-15 44.409 97,467 +15,543 0.00% 4,328,387
2016-09-13 2016-09-09 43.482 81,924 -648 0.00% 3,562,242
2016-08-19 2016-08-17 39.282 82,572 -323 0.00% 3,243,616
2016-08-11 2016-08-09 38.109 82,895 -18,781 0.00% 3,159,025
2016-08-05 2016-08-03 36.194 101,676 -972 0.00% 3,680,066
2016-07-29 2016-07-27 37.738 102,648 +8,419 0.00% 3,873,747
2016-07-25 2016-07-21 34.156 94,229 +3,886 0.00% 3,218,469
2016-07-11 2016-07-07 31.191 90,343 +971 0.00% 2,817,899
2016-07-08 2016-07-06 30.635 89,372 +324 0.00% 2,737,932
2016-06-01 2016-05-30 37.770 89,048 +2,988 0.00% 3,363,373
2016-05-20 2016-05-18 34.639 86,060 +3,756 0.00% 2,981,014
2016-04-29 2016-04-27 35.917 82,304 -7,824 0.00% 2,956,110
2016-04-27 2016-04-25 35.981 90,128 +7,198 0.00% 3,242,884
2016-04-15 2016-04-13 38.729 82,930 -3,755 0.00% 3,211,794
2016-04-13 2016-04-11 37.643 86,685 +3,755 0.00% 3,263,041
2016-04-01 2016-03-30 40.582 82,930 -939 0.00% 3,365,493
2016-03-17 2016-03-15 37.259 83,869 -626 0.00% 3,124,880
2016-03-04 2016-03-02 37.387 84,495 +626 0.00% 3,159,004
2016-02-04 2016-02-02 35.553 83,869 +3,212 0.00% 2,981,797
2016-02-02 2016-01-29 35.619 80,657 -602 0.00% 2,872,960
2016-01-29 2016-01-27 32.629 81,259 -1,204 0.00% 2,651,403
2016-01-28 2016-01-26 30.635 82,463 -5,718 0.00% 2,526,288
2016-01-27 2016-01-25 31.300 88,181 +5,718 0.00% 2,760,061
2016-01-22 2016-01-20 28.841 82,463 +602 0.00% 2,378,327
2016-01-13 2016-01-11 29.639 81,861 -602 0.00% 2,426,245
2016-01-12 2016-01-08 30.303 82,463 +903 0.00% 2,498,888
2016-01-06 2016-01-04 34.224 81,560 +903 0.00% 2,791,304
2015-12-03 2015-12-01 36.151 80,657 -31,902 0.00% 2,915,840
2015-12-02 2015-11-30 34.822 112,559 +30,999 0.00% 3,919,533
2015-11-26 2015-11-24 35.088 81,560 +903 0.00% 2,861,765
2015-11-03 2015-10-30 37.414 80,657 -7,524 0.00% 3,017,680
2015-10-28 2015-10-26 38.278 88,181 -16,252 0.00% 3,375,361
2015-10-27 2015-10-23 37.347 104,433 -13,543 0.00% 3,900,289
2015-10-26 2015-10-22 37.214 117,976 -1,204 0.00% 4,390,404
2015-10-23 2015-10-20 37.148 119,180 -74,036 0.00% 4,427,290
2015-10-22 2015-10-19 38.012 193,216 +76,444 0.00% 7,344,494
2015-10-20 2015-10-16 40.604 116,772 +27,688 0.00% 4,741,357
2015-10-19 2015-10-15 40.736 89,084 -7,524 0.00% 3,628,966
2015-10-16 2015-10-14 36.949 96,608 -2,107 0.00% 3,569,527
2015-10-15 2015-10-13 37.414 98,715 -5,417 0.00% 3,693,298
2015-10-14 2015-10-12 36.417 104,132 -903 0.00% 3,792,168
2015-10-13 2015-10-09 37.680 105,035 -7,825 0.00% 3,957,673
2015-10-12 2015-10-08 37.347 112,860 -22,572 0.00% 4,215,015
2015-10-09 2015-10-07 36.749 135,432 +27,689 0.00% 4,977,018
2015-10-08 2015-10-06 36.949 107,743 -903 0.00% 3,980,949
2015-10-07 2015-10-05 34.025 108,646 +3,310 0.00% 3,696,634
2015-10-06 2015-10-02 32.895 105,336 +3,010 0.00% 3,465,012
2015-10-05 2015-09-30 30.968 102,326 +1,505 0.00% 3,168,799
2015-10-02 2015-09-29 32.230 100,821 +903 0.00% 3,249,492
2015-09-24 2015-09-22 36.085 99,918 -75,240 0.00% 3,605,507
2015-09-23 2015-09-21 36.949 175,158 +6,320 0.00% 6,471,836
2015-09-22 2015-09-18 37.879 168,838 +8,427 0.00% 6,395,402
2015-09-21 2015-09-17 35.819 160,411 +30,096 0.00% 5,745,736
2015-09-17 2015-09-15 34.025 130,315 +3,912 0.00% 4,433,913
2015-09-14 2015-09-10 35.952 126,403 +3,612 0.00% 4,544,409
2015-09-11 2015-09-09 37.746 122,791 -1,806 0.00% 4,634,871
2015-09-10 2015-09-08 36.550 124,597 +30,096 0.00% 4,554,000
2015-09-07 2015-09-02 33.759 94,501 +8,728 0.00% 3,190,236
2015-09-04 2015-09-01 34.888 85,773 +301 0.00% 2,992,490
2015-09-01 2015-08-28 36.350 85,472 +3,310 0.00% 3,106,948
2015-08-31 2015-08-27 37.214 82,162 -18,960 0.00% 3,057,608
2015-08-26 2015-08-24 37.148 101,122 +7,524 0.00% 3,756,473
2015-08-24 2015-08-20 40.471 93,598 +18,960 0.00% 3,787,971
2015-08-20 2015-08-18 43.461 74,638 -602 0.00% 3,243,848
2015-08-18 2015-08-14 45.056 75,240 -1,204 0.00% 3,390,012
2015-08-17 2015-08-13 44.524 76,444 +1,204 0.00% 3,403,619
2015-08-14 2015-08-12 45.986 75,240 +1,204 0.00% 3,460,012
2015-08-13 2015-08-11 48.512 74,036 -2,107 0.00% 3,591,605
2015-08-12 2015-08-10 48.578 76,143 -1,203 0.00% 3,698,879
2015-08-10 2015-08-06 45.986 77,346 +902 0.00% 3,556,860
2015-08-05 2015-08-03 45.056 76,444 -2,407 0.00% 3,444,259
2015-08-03 2015-07-30 43.727 78,851 -1,505 0.00% 3,447,910
2015-07-31 2015-07-29 43.793 80,356 -602 0.00% 3,519,058
2015-07-30 2015-07-28 42.929 80,958 +602 0.00% 3,475,482
2015-07-28 2015-07-24 44.990 80,356 -9,029 0.00% 3,615,178
2015-07-27 2015-07-23 44.325 89,385 +3,010 0.00% 3,961,989
2015-07-20 2015-07-16 41.999 86,375 +903 0.00% 3,627,671
2015-07-15 2015-07-13 41.135 85,472 -1,505 0.00% 3,515,906
2015-07-14 2015-07-10 39.274 86,977 -903 0.00% 3,415,975
2015-07-10 2015-07-08 37.281 87,880 +301 0.00% 3,276,240
2015-07-07 2015-07-03 39.142 87,579 -903 0.00% 3,427,978
2015-07-06 2015-07-02 38.876 88,482 -3,611 0.00% 3,439,803
2015-07-03 2015-06-30 34.689 92,093 +1,203 0.00% 3,194,625
2015-07-02 2015-06-29 35.420 90,890 +1,204 0.00% 3,219,334
2015-06-30 2015-06-26 37.148 89,686 +903 0.00% 3,331,649
2015-06-25 2015-06-23 38.411 88,783 +7,524 0.00% 3,410,204
2015-06-24 2015-06-22 38.344 81,259 +602 0.00% 3,115,803
2015-06-23 2015-06-19 41.247 80,657 -301 0.00% 3,326,897
2015-06-22 2015-06-18 41.041 80,958 +2,699 0.00% 3,322,616
2015-06-12 2015-06-10 40.148 78,259 +291 0.00% 3,141,906
2015-06-11 2015-06-09 40.491 77,968 -1,164 0.00% 3,157,023
2015-06-09 2015-06-05 41.385 79,132 -291 0.00% 3,274,874
2015-06-08 2015-06-04 40.972 79,423 -6,400 0.00% 3,254,157
2015-06-05 2015-06-03 39.116 85,823 +1,163 0.00% 3,357,082
2015-06-04 2015-06-02 39.185 84,660 +873 0.00% 3,317,410
2015-06-03 2015-06-01 39.666 83,787 +4,364 0.00% 3,323,521
2015-06-02 2015-05-29 41.179 79,423 +2,618 0.00% 3,270,537
2015-06-01 2015-05-28 41.935 76,805 +2,619 0.00% 3,220,812
2015-05-26 2015-05-21 44.066 74,186 +872 0.00% 3,269,083
2015-05-21 2015-05-19 43.585 73,314 -1,454 0.00% 3,195,378
2015-05-06 2015-05-04 45.097 74,768 -15,128 0.00% 3,371,830
2015-05-05 2015-04-30 43.654 89,896 -1,455 0.00% 3,924,281
2015-04-30 2015-04-28 44.272 91,351 +1,164 0.00% 4,044,317
2015-04-28 2015-04-24 44.891 90,187 +1,454 0.00% 4,048,584
2015-04-23 2015-04-21 45.853 88,733 +582 0.00% 4,068,713
2015-04-22 2015-04-20 45.510 88,151 +1,455 0.00% 4,011,726
2015-04-16 2015-04-14 47.366 86,696 -14,547 0.00% 4,106,429
2015-04-15 2015-04-13 49.772 101,243 -31,711 0.00% 5,039,061
2015-04-14 2015-04-10 51.216 132,954 -581 0.00% 6,809,319
2015-04-13 2015-04-09 50.391 133,535 -18,038 0.00% 6,728,916
2015-04-10 2015-04-08 47.572 151,573 +291 0.00% 7,210,642
2015-03-30 2015-03-26 44.685 151,282 -36,366 0.00% 6,759,999
2015-03-26 2015-03-24 44.066 187,648 -873 0.00% 8,268,905
2015-03-24 2015-03-20 44.272 188,521 -1,745 0.00% 8,346,254
2015-03-23 2015-03-19 42.897 190,266 -30,548 0.00% 8,161,910
2015-03-20 2015-03-18 41.522 220,814 -2,618 0.00% 9,168,738
2015-03-19 2015-03-17 41.179 223,432 +32,875 0.00% 9,200,644
2015-03-16 2015-03-12 43.172 190,557 +44,221 0.00% 8,226,793
2015-03-11 2015-03-09 46.266 146,336 +582 0.00% 6,770,368
2015-03-09 2015-03-05 47.435 145,754 +1,454 0.00% 6,913,781
2015-03-06 2015-03-04 48.535 144,300 -24,438 0.00% 7,003,531
2015-03-05 2015-03-03 49.359 168,738 -8,146 0.00% 8,328,818
2015-03-04 2015-03-02 48.535 176,884 -872 0.00% 8,584,980
2015-03-03 2015-02-27 48.672 177,756 -5,819 0.00% 8,651,742
2015-03-02 2015-02-26 47.572 183,575 +37,239 0.00% 8,733,044
2015-02-27 2015-02-25 49.084 146,336 +11,346 0.00% 7,182,827
2015-02-26 2015-02-24 52.109 134,990 +291 0.00% 7,034,234
2015-02-25 2015-02-23 53.553 134,699 +9,891 0.00% 7,213,530
2015-02-11 2015-02-09 53.919 124,808 +6,401 0.00% 6,729,542
2015-02-10 2015-02-06 54.131 118,407 +1,651 0.00% 6,409,475
2015-02-09 2015-02-05 52.508 116,756 -1,133 0.00% 6,130,584
2015-02-06 2015-02-04 53.213 117,889 -283 0.00% 6,273,275
2015-02-05 2015-02-03 53.355 118,172 +850 0.00% 6,305,015
2015-02-04 2015-02-02 53.213 117,322 +7,651 0.00% 6,243,103
2015-02-03 2015-01-30 53.707 109,671 -567 0.00% 5,890,148
2015-02-02 2015-01-29 55.331 110,238 +567 0.00% 6,099,540
2015-01-29 2015-01-27 56.672 109,671 -5,668 0.00% 6,215,228
2015-01-27 2015-01-23 53.849 115,339 -5,101 0.00% 6,210,841
2015-01-22 2015-01-20 49.967 120,440 +1,134 0.00% 6,018,021
2015-01-20 2015-01-16 52.155 119,306 -9,919 0.00% 6,222,379
2015-01-19 2015-01-15 53.778 129,225 +1,417 0.00% 6,949,463
2015-01-15 2015-01-13 52.790 127,808 +9,352 0.00% 6,746,979
2015-01-13 2015-01-09 51.943 118,456 -6,234 0.00% 6,152,967
2015-01-12 2015-01-08 52.437 124,690 +7,651 0.00% 6,538,380
2015-01-09 2015-01-07 52.296 117,039 -45,625 0.00% 6,120,664
2015-01-07 2015-01-05 52.578 162,664 -850 0.00% 8,552,586
2015-01-06 2015-01-02 53.213 163,514 +1,417 0.00% 8,701,137
2015-01-05 2014-12-31 53.849 162,097 -851 0.00% 8,728,693
2014-12-30 2014-12-24 54.343 162,948 -9,068 0.00% 8,855,018
2014-12-29 2014-12-22 53.002 172,016 +9,919 0.00% 9,117,137
2014-12-23 2014-12-19 54.413 162,097 -851 0.00% 8,820,213
2014-12-22 2014-12-18 54.695 162,948 +851 0.00% 8,912,519
2014-12-17 2014-12-15 57.589 162,097 +566 0.00% 9,335,011
2014-12-12 2014-12-10 56.883 161,531 -2,550 0.00% 9,188,416
2014-12-11 2014-12-09 56.248 164,081 +12,185 0.00% 9,229,248
2014-12-10 2014-12-08 56.248 151,896 +567 0.00% 8,543,865
2014-12-09 2014-12-05 58.012 151,329 -7,651 0.00% 8,778,973
2014-12-08 2014-12-04 57.448 158,980 -567 0.00% 9,133,066
2014-12-05 2014-12-03 59.283 159,547 +8,785 0.00% 9,458,399
2014-12-04 2014-12-02 62.459 150,762 +1,134 0.00% 9,416,399
2014-12-03 2014-12-01 64.223 149,628 -14,170 0.00% 9,609,570
2014-12-02 2014-11-28 65.564 163,798 -20,687 0.00% 10,739,252
2014-12-01 2014-11-27 66.199 184,485 -567 0.00% 12,212,754
2014-11-28 2014-11-26 66.199 185,052 -9,068 0.00% 12,250,289
2014-11-26 2014-11-24 65.564 194,120 -3,401 0.00% 12,727,283
2014-11-25 2014-11-21 64.223 197,521 +14,169 0.00% 12,685,406
2014-11-24 2014-11-20 63.235 183,352 -1,416 0.00% 11,594,269
2014-11-21 2014-11-19 63.870 184,768 +1,700 0.00% 11,801,169
2014-11-20 2014-11-18 64.717 183,068 -850 0.00% 11,847,630
2014-11-19 2014-11-17 66.834 183,918 -3,684 0.00% 12,292,039
2014-11-18 2014-11-14 67.328 187,602 -1,134 0.00% 12,630,936
2014-11-14 2014-11-12 65.070 188,736 +6,518 0.00% 12,281,047
2014-11-13 2014-11-11 65.211 182,218 -14,453 0.00% 11,882,640
2014-11-12 2014-11-10 63.658 196,671 +1,417 0.00% 12,519,776
2014-11-11 2014-11-07 62.459 195,254 +8,218 0.00% 12,195,312
2014-11-10 2014-11-06 60.906 187,036 +11,053 0.00% 11,391,626
2014-11-06 2014-11-04 66.058 175,983 +12,185 0.00% 11,625,089
2014-11-05 2014-11-03 68.316 163,798 +32,023 0.00% 11,190,092
2014-11-04 2014-10-31 68.175 131,775 +13,036 0.00% 8,983,796
2014-11-03 2014-10-30 66.199 118,739 -567 0.00% 7,860,423
2014-10-31 2014-10-29 66.270 119,306 -850 0.00% 7,906,378
2014-10-28 2014-10-24 63.729 120,156 -1,701 0.00% 7,657,428
2014-10-24 2014-10-22 63.800 121,857 -1,700 0.00% 7,774,431
2014-10-23 2014-10-21 63.235 123,557 -1,984 0.00% 7,813,130
2014-10-22 2014-10-20 63.376 125,541 -566 0.00% 7,956,309
2014-10-21 2014-10-17 62.812 126,107 -567 0.00% 7,920,980
2014-10-20 2014-10-16 60.059 126,674 -567 0.00% 7,607,934
2014-10-17 2014-10-15 59.636 127,241 +567 0.00% 7,588,108
2014-10-16 2014-10-14 58.365 126,674 -7,085 0.00% 7,393,374
2014-10-15 2014-10-13 58.789 133,759 +1,417 0.00% 7,863,533
2014-10-14 2014-10-10 59.142 132,342 -1,700 0.00% 7,826,930
2014-10-13 2014-10-09 60.200 134,042 -3,401 0.00% 8,069,370
2014-10-10 2014-10-08 59.495 137,443 +10,486 0.00% 8,177,111
2014-10-09 2014-10-07 61.047 126,957 +7,934 0.00% 7,750,371
2014-10-08 2014-10-06 60.624 119,023 -6,801 0.00% 7,215,622
2014-10-07 2014-10-03 56.601 125,824 +7,085 0.00% 7,121,764
2014-10-06 2014-09-30 57.166 118,739 +3,400 0.00% 6,787,786
2014-10-03 2014-09-29 58.577 115,339 +1,134 0.00% 6,756,223
2014-09-30 2014-09-26 59.918 114,205 +567 0.00% 6,842,937
2014-09-29 2014-09-25 58.295 113,638 +2,550 0.00% 6,624,504
2014-09-25 2014-09-23 61.047 111,088 +4,251 0.00% 6,781,612
2014-09-24 2014-09-22 62.953 106,837 -1,134 0.00% 6,725,681
2014-09-23 2014-09-19 63.023 107,971 -7,651 0.00% 6,804,689
2014-09-22 2014-09-18 60.835 115,622 -7,368 0.00% 7,033,920
2014-09-19 2014-09-17 59.989 122,990 +18,987 0.00% 7,377,996
2014-09-18 2014-09-16 62.388 104,003 +4,534 0.00% 6,488,553
2014-09-17 2014-09-15 64.929 99,469 +567 0.00% 6,458,405
2014-09-16 2014-09-12 65.846 98,902 +850 0.00% 6,512,330
2014-09-15 2014-09-11 65.635 98,052 -1,417 0.00% 6,435,601
2014-09-12 2014-09-10 65.987 99,469 +11,902 0.00% 6,563,705
2014-09-11 2014-09-08 67.540 87,567 +1,134 0.00% 5,914,283
2014-09-10 2014-09-05 68.034 86,433 +3,684 0.00% 5,880,393
2014-09-08 2014-09-04 68.740 82,749 +283 0.00% 5,688,155
2014-09-05 2014-09-03 68.387 82,466 +2,551 0.00% 5,639,601
2014-09-04 2014-09-02 68.881 79,915 +2,834 0.00% 5,504,626
2014-09-03 2014-09-01 69.022 77,081 +4,250 0.00% 5,320,297
2014-08-21 2014-08-19 76.574 72,831 +284 0.00% 5,576,937
2014-08-20 2014-08-18 75.021 72,547 -284 0.00% 5,442,550
2014-08-19 2014-08-15 75.162 72,831 +567 0.00% 5,474,136
2014-08-18 2014-08-14 75.021 72,264 +2,267 0.00% 5,421,319
2014-08-13 2014-08-11 73.610 69,997 -8,501 0.00% 5,152,446
2014-08-12 2014-08-08 73.468 78,498 +11,335 0.00% 5,767,121
2014-08-11 2014-08-07 73.892 67,163 +5,385 0.00% 4,962,797
2014-08-08 2014-08-06 78.409 61,778 -851 0.00% 4,843,927
2014-08-06 2014-08-04 80.102 62,629 +567 0.00% 5,016,734
2014-08-05 2014-08-01 79.679 62,062 -567 0.00% 4,945,036
2014-07-31 2014-07-29 81.443 62,629 -566 0.00% 5,100,714
2014-07-30 2014-07-28 80.385 63,195 -1,134 0.00% 5,079,912
2014-07-28 2014-07-24 80.455 64,329 -4,251 0.00% 5,175,608
2014-07-25 2014-07-23 80.102 68,580 -21,254 0.00% 5,493,423
2014-07-24 2014-07-22 79.679 89,834 -283 0.00% 7,157,880
2014-07-23 2014-07-21 78.338 90,117 -29,756 0.00% 7,059,589
2014-07-22 2014-07-18 76.574 119,873 +850 0.00% 9,179,115
2014-07-16 2014-07-14 80.526 119,023 -1,133 0.00% 9,584,429
2014-07-14 2014-07-10 80.596 120,156 -32,873 0.00% 9,684,145
2014-07-11 2014-07-09 80.808 153,029 +850 0.00% 12,365,991
2014-07-09 2014-07-07 84.549 152,179 -4,251 0.00% 12,866,525
2014-07-08 2014-07-04 86.313 156,430 +850 0.00% 13,501,941
2014-07-07 2014-07-03 84.266 155,580 -283 0.00% 13,110,154
2014-07-04 2014-07-02 85.113 155,863 +567 0.00% 13,266,002
2014-07-03 2014-06-30 82.643 155,296 +35,707 0.00% 12,834,143
2014-07-02 2014-06-27 81.373 119,589 +850 0.00% 9,731,286
2014-06-30 2014-06-26 80.738 118,739 +22,671 0.00% 9,586,700
2014-06-26 2014-06-24 77.421 96,068 +14,169 0.00% 7,437,639
2014-06-25 2014-06-23 76.503 81,899 -283 0.00% 6,265,527
2014-06-24 2014-06-20 77.068 82,182 +14,169 0.00% 6,333,577
2014-06-19 2014-06-17 74.950 68,013 -567 0.00% 5,097,605
2014-06-05 2014-06-03 79.856 68,580 +1,340 0.00% 5,476,491
2014-06-04 2014-05-30 81.002 67,240 +12,834 0.00% 5,446,605
2014-05-26 2014-05-22 84.300 54,406 -279 0.00% 4,586,420
2014-05-21 2014-05-19 82.006 54,685 -558 0.00% 4,484,499
2014-05-13 2014-05-09 79.712 55,243 -4,185 0.00% 4,403,538
2014-05-12 2014-05-08 75.339 59,428 +6,975 0.00% 4,477,273
2014-05-09 2014-05-07 78.995 52,453 -20,646 0.00% 4,143,541
2014-05-08 2014-05-05 81.863 73,099 +279 0.00% 5,984,078
2014-05-05 2014-04-30 81.146 72,820 +558 0.00% 5,909,038
2014-05-02 2014-04-29 83.010 72,262 +837 0.00% 5,998,439
2014-04-30 2014-04-28 85.232 71,425 +837 0.00% 6,087,680
2014-04-25 2014-04-23 89.748 70,588 +4,185 0.00% 6,335,121
2014-04-24 2014-04-22 87.597 66,403 +279 0.00% 5,816,726
2014-04-23 2014-04-17 87.597 66,124 +558 0.00% 5,792,286
2014-04-22 2014-04-16 86.809 65,566 +558 0.00% 5,691,707
2014-04-15 2014-04-11 90.178 65,008 +6,975 0.00% 5,862,288
2014-04-14 2014-04-10 93.260 58,033 +20,646 0.00% 5,412,177
2014-04-10 2014-04-08 84.443 37,387 +13,951 0.00% 3,157,080
2014-04-07 2014-04-03 91.827 23,436 -558 0.00% 2,152,050
2014-03-24 2014-03-20 85.303 23,994 +558 0.00% 2,046,771
2014-03-21 2014-03-19 88.601 23,436 +13,113 0.00% 2,076,451
2014-03-10 2014-03-06 94.981 10,323 +1,116 0.00% 980,486
2014-03-06 2014-03-04 92.902 9,207 -837 0.00% 855,348
2014-03-03 2014-02-27 93.690 10,044 -1,674 0.00% 941,027
2014-02-28 2014-02-26 91.397 11,718 -558 0.00% 1,070,985
2014-02-27 2014-02-25 88.959 12,276 +279 0.00% 1,092,065
2014-02-26 2014-02-24 85.088 11,997 -10,323 0.00% 1,020,806
2014-02-19 2014-02-17 82.436 22,320 +10,323 0.00% 1,839,974
2014-02-18 2014-02-14 85.303 11,997 -279 0.00% 1,023,386
2014-02-17 2014-02-13 84.587 12,276 -279 0.00% 1,038,385
2014-02-12 2014-02-10 85.859 12,555 +279 0.00% 1,077,961
2014-02-11 2014-02-07 87.334 12,276 +346 0.00% 1,072,116
2014-02-10 2014-02-06 89.400 11,930 -271 0.00% 1,066,538
2014-02-07 2014-02-05 80.622 12,201 +813 0.00% 983,669
2014-02-06 2014-02-04 87.113 11,388 -271 0.00% 992,043
2014-01-29 2014-01-27 88.441 11,659 +271 0.00% 1,031,131
2014-01-27 2014-01-23 88.588 11,388 +1,898 0.00% 1,008,843
2014-01-23 2014-01-21 95.153 9,490 +542 0.00% 903,003
2014-01-15 2014-01-13 93.678 8,948 +814 0.00% 838,230
2014-01-14 2014-01-10 94.342 8,134 +542 0.00% 767,376
2014-01-07 2014-01-03 93.530 7,592 -1,356 0.00% 710,082
2013-12-30 2013-12-24 92.129 8,948 +543 0.00% 824,369
2013-12-23 2013-12-19 90.727 8,405 -27,115 0.00% 762,564
2013-12-20 2013-12-18 93.530 35,520 +543 0.00% 3,322,198
2013-12-19 2013-12-17 95.374 34,977 -27,115 0.00% 3,335,910
2013-12-18 2013-12-16 93.973 62,092 -542 0.00% 5,834,967
2013-12-11 2013-12-09 92.793 62,634 +814 0.00% 5,811,980
2013-12-09 2013-12-05 90.949 61,820 +13,557 0.00% 5,622,447
2013-12-06 2013-12-04 89.105 48,263 -6,237 0.00% 4,300,456
2013-12-05 2013-12-03 89.990 54,500 +46,637 0.00% 4,904,442
2013-11-26 2013-11-22 83.425 7,863 -67,786 0.00% 655,970
2013-11-20 2013-11-18 86.154 75,649 -5,965 0.00% 6,517,474
2013-11-19 2013-11-15 83.646 81,614 +5,152 0.00% 6,826,703
2013-11-14 2013-11-12 80.696 76,462 +271 0.00% 6,170,158
2013-11-05 2013-11-01 82.761 76,191 +33,893 0.00% 6,305,649
2013-11-01 2013-10-30 83.130 42,298 +33,893 0.00% 3,516,228
2013-10-31 2013-10-29 79.442 8,405 -75,107 0.00% 667,708
2013-10-24 2013-10-22 83.794 83,512 -33,892 0.00% 6,997,784
2013-10-23 2013-10-21 88.072 117,404 -543 0.00% 10,339,999
2013-10-22 2013-10-18 85.564 117,947 +33,893 0.00% 10,092,022
2013-10-21 2013-10-17 78.335 84,054 +542 0.00% 6,584,400
2013-10-07 2013-10-03 74.647 83,512 -542 0.00% 6,233,941
2013-09-17 2013-09-13 68.230 84,054 +33,893 0.00% 5,735,000
2013-09-13 2013-09-11 71.033 50,161 +33,079 0.00% 3,563,082
2013-09-03 2013-08-30 65.796 17,082 +1,356 0.00% 1,123,924
2013-08-22 2013-08-20 63.140 15,726 -1,356 0.00% 992,945
2013-08-16 2013-08-13 65.501 17,082 -2,169 0.00% 1,118,884
2013-08-15 2013-08-12 63.362 19,251 -3,254 0.00% 1,219,775
2013-08-02 2013-07-31 61.886 22,505 +8,134 0.00% 1,392,754
2013-07-30 2013-07-26 59.747 14,371 +1,627 0.00% 858,629
2013-07-29 2013-07-25 61.886 12,744 +2,712 0.00% 788,680
2013-07-25 2013-07-23 62.255 10,032 -4,339 0.00% 624,544
2013-07-23 2013-07-19 59.600 14,371 -126,081 0.00% 856,508
2013-07-22 2013-07-18 58.715 140,452 -67,785 0.00% 8,246,588
2013-07-19 2013-07-17 58.198 208,237 -77,275 0.00% 12,119,039
2013-07-17 2013-07-15 57.682 285,512 +271,141 0.01% 16,468,893
2013-07-11 2013-07-09 53.699 14,371 -14,912 0.00% 771,706
2013-07-08 2013-07-04 54.068 29,283 +8,676 0.00% 1,583,262
2013-07-04 2013-07-02 54.584 20,607 +6,779 0.00% 1,124,812
2013-07-03 2013-06-28 53.920 13,828 -27,114 0.00% 745,607
2013-06-28 2013-06-26 53.182 40,942 +6,236 0.00% 2,177,397
2013-06-27 2013-06-25 51.265 34,706 +27,114 0.00% 1,779,191
2013-06-25 2013-06-21 55.100 7,592 -542 0.00% 418,321
2013-06-24 2013-06-20 57.313 8,134 -2,712 0.00% 466,185
2013-06-20 2013-06-18 59.969 10,846 +6,779 0.00% 650,419
2013-06-05 2013-06-03 61.985 4,067 +64 0.00% 252,092
2013-05-27 2013-05-23 59.586 4,003 -533 0.00% 238,524
2013-05-24 2013-05-22 61.385 4,536 -26,684 0.00% 278,443
2013-05-23 2013-05-21 61.460 31,220 +26,684 0.00% 1,918,782
2013-05-09 2013-05-07 62.284 4,536 +533 0.00% 282,522
2013-05-06 2013-05-02 60.411 4,003 +534 0.00% 241,824
2013-04-02 2013-03-27 61.160 3,469 -2,135 0.00% 212,165
2013-03-28 2013-03-26 59.811 5,604 -1,334 0.00% 335,181
2013-02-21 2013-02-19 54.340 6,938 -6,671 0.00% 377,008
2013-02-18 2013-02-14 54.714 13,609 +6,671 0.00% 744,608
2013-02-14 2013-02-07 55.130 6,938 +128 0.00% 382,489
2013-02-08 2013-02-06 55.435 6,810 -1,834 0.00% 377,512
2013-02-05 2013-02-01 59.635 8,644 +1,834 0.00% 515,481
2013-02-01 2013-01-30 59.558 6,810 +262 0.00% 405,592
2012-12-18 2012-12-14 52.686 6,548 -3,143 0.00% 344,989
2012-12-14 2012-12-12 51.159 9,691 -3,405 0.00% 495,782
2012-12-07 2012-12-05 49.326 13,096 +3,143 0.00% 645,979
2012-12-06 2012-12-04 47.876 9,953 +2,095 0.00% 476,506
2012-11-27 2012-11-23 50.319 7,858 +1,310 0.00% 395,407
2012-11-08 2012-11-06 47.647 6,548 -36,670 0.00% 311,990
2012-11-07 2012-11-05 48.257 43,218 +26,193 0.00% 2,085,590
2012-11-06 2012-11-02 48.716 17,025 +10,477 0.00% 829,383
2012-10-30 2012-10-26 45.814 6,548 -1,310 0.00% 299,990
2012-10-29 2012-10-25 45.280 7,858 -3,405 0.00% 355,806
2012-10-24 2012-10-19 43.981 11,263 -786 0.00% 495,363
2012-10-18 2012-10-16 42.760 12,049 +786 0.00% 515,212
2012-09-25 2012-09-21 43.371 11,263 +1,310 0.00% 488,483
2012-09-20 2012-09-18 45.280 9,953 -2,620 0.00% 450,667
2012-09-18 2012-09-14 43.523 12,573 +524 0.00% 547,219
2012-09-13 2012-09-11 44.974 12,049 +2,620 0.00% 541,893
2012-09-12 2012-09-10 43.905 9,429 -1,310 0.00% 413,981
2012-08-30 2012-08-28 42.302 10,739 -262 0.00% 454,277
2012-08-28 2012-08-24 42.149 11,001 -2,619 0.00% 463,680
2012-08-21 2012-08-17 40.927 13,620 -1,834 0.00% 557,428
2012-08-13 2012-08-09 38.866 15,454 -2,881 0.00% 600,628
2012-08-09 2012-08-07 37.644 18,335 -3,405 0.00% 690,200
2012-08-08 2012-08-06 36.040 21,740 +5,500 0.00% 783,517
2012-08-07 2012-08-03 36.040 16,240 -4,714 0.00% 585,295
2012-08-03 2012-08-01 35.811 20,954 +2,881 0.00% 750,390
2012-08-01 2012-07-30 35.353 18,073 -3,143 0.00% 638,938
2012-07-31 2012-07-27 33.444 21,216 -524 0.00% 709,553
2012-07-30 2012-07-26 32.299 21,740 +1,572 0.00% 702,178
2012-07-27 2012-07-25 33.979 20,168 +523 0.00% 685,283
2012-07-23 2012-07-19 35.964 19,645 -5,500 0.00% 706,513
2012-07-20 2012-07-18 35.582 25,145 -2,619 0.00% 894,715
2012-07-18 2012-07-16 35.582 27,764 +262 0.00% 987,905
2012-07-11 2012-07-09 34.131 27,502 +1,047 0.00% 938,683
2012-07-06 2012-07-04 37.109 26,455 +786 0.00% 981,728
2012-07-03 2012-06-28 35.430 25,669 -2,619 0.00% 909,440
2012-06-29 2012-06-27 35.277 28,288 +1,833 0.00% 997,910
2012-06-28 2012-06-26 34.666 26,455 +4,191 0.00% 917,087
2012-06-27 2012-06-25 36.804 22,264 +786 0.00% 819,403
2012-06-21 2012-06-19 38.866 21,478 -1,310 0.00% 834,755
2012-06-20 2012-06-18 38.026 22,788 +1,310 0.00% 866,528
2012-06-19 2012-06-15 38.102 21,478 -524 0.00% 818,355
2012-06-18 2012-06-14 38.866 22,002 -6,286 0.00% 855,120
2012-06-13 2012-06-11 39.629 28,288 +1,571 0.00% 1,121,029
2012-06-06 2012-06-04 39.129 26,717 +597 0.00% 1,045,417
2012-05-24 2012-05-22 41.316 26,120 +3,073 0.00% 1,079,178
2012-05-21 2012-05-17 42.175 23,047 +256 0.00% 972,013
2012-05-15 2012-05-11 45.143 22,791 +513 0.00% 1,028,858
2012-05-10 2012-05-08 46.002 22,278 +1,280 0.00% 1,024,839
2012-05-04 2012-05-02 47.955 20,998 -5,122 0.00% 1,006,956
2012-04-30 2012-04-26 48.502 26,120 +6,402 0.00% 1,266,861
2012-04-27 2012-04-25 49.673 19,718 -3,329 0.00% 979,454
2012-04-26 2012-04-24 48.267 23,047 +4,098 0.00% 1,112,415
2012-04-25 2012-04-23 49.204 18,949 +2,560 0.00% 932,376
2012-04-20 2012-04-18 50.688 16,389 -768 0.00% 830,732
2012-04-17 2012-04-13 48.502 17,157 -2,049 0.00% 832,141
2012-04-16 2012-04-12 47.564 19,206 -9,218 0.00% 913,520
2012-04-13 2012-04-11 46.080 28,424 +1,792 0.00% 1,309,789
2012-04-12 2012-04-10 46.705 26,632 +9,475 0.00% 1,243,853
2012-04-10 2012-04-03 48.033 17,157 -3,329 0.00% 824,101
2012-04-05 2012-04-02 48.423 20,486 -6,402 0.00% 992,003
2012-04-03 2012-03-30 47.408 26,888 +7,170 0.00% 1,274,710
2012-04-02 2012-03-29 47.330 19,718 +3,329 0.00% 933,253
2012-03-30 2012-03-28 48.267 16,389 +3,073 0.00% 791,052
2012-03-21 2012-03-19 49.751 13,316 -1,280 0.00% 662,487
2012-03-16 2012-03-14 48.033 14,596 -12,036 0.00% 701,089
2012-03-08 2012-03-06 43.581 26,632 +1,025 0.00% 1,160,652
2012-03-02 2012-02-29 45.534 25,607 +4,353 0.00% 1,165,981
2012-02-29 2012-02-27 44.362 21,254 +2,048 0.00% 942,873
2012-02-28 2012-02-24 44.753 19,206 +6,402 0.00% 859,519
2012-02-24 2012-02-22 46.080 12,804 +2,561 0.00% 590,013
2012-02-23 2012-02-21 46.549 10,243 +2,561 0.00% 476,801
2012-02-22 2012-02-20 48.033 7,682 +5,121 0.00% 368,989
2012-02-21 2012-02-17 46.783 2,561 -1,280 0.00% 119,812
2012-02-13 2012-02-09 45.769 3,841 +79 0.00% 175,798
2012-02-06 2012-02-02 44.254 3,762 -6,271 0.00% 166,483
2012-02-03 2012-02-01 42.181 10,033 +6,271 0.00% 423,198
2012-01-26 2012-01-19 39.709 3,762 -2,509 0.00% 149,384
2012-01-20 2012-01-18 38.433 6,271 +2,509 0.00% 241,013
2012-01-05 2012-01-03 36.121 3,762 -6,271 0.00% 135,886
2011-12-22 2011-12-20 32.612 10,033 +3,010 0.00% 327,199
2011-12-19 2011-12-15 33.410 7,023 +3,261 0.00% 234,636
2011-12-12 2011-12-08 38.034 3,762 -3,010 0.00% 143,085
2011-12-01 2011-11-29 34.845 6,772 -10,284 0.00% 235,969
2011-11-30 2011-11-28 32.453 17,056 +6,270 0.00% 553,514
2011-11-29 2011-11-25 32.134 10,786 +3,261 0.00% 346,595
2011-11-28 2011-11-24 33.250 7,525 +753 0.00% 250,207
2011-11-25 2011-11-23 33.410 6,772 -753 0.00% 226,250
2011-11-22 2011-11-18 33.091 7,525 +753 0.00% 249,007
2011-11-21 2011-11-17 35.483 6,772 -9,030 0.00% 240,289
2011-11-18 2011-11-16 34.207 15,802 +4,013 0.00% 540,538
2011-11-16 2011-11-14 34.606 11,789 +1,505 0.00% 407,966
2011-11-14 2011-11-10 36.918 10,284 +251 0.00% 379,665
2011-11-11 2011-11-09 37.715 10,033 -753 0.00% 378,398
2011-11-10 2011-11-08 38.353 10,786 +251 0.00% 413,678
2011-11-09 2011-11-07 39.709 10,535 +251 0.00% 418,332
2011-11-07 2011-11-03 37.556 10,284 -5,769 0.00% 386,225
2011-11-04 2011-11-02 38.194 16,053 +8,528 0.00% 613,125
2011-11-03 2011-11-01 38.034 7,525 +753 0.00% 286,208
2011-10-27 2011-10-25 34.606 6,772 -6,020 0.00% 234,349
2011-10-26 2011-10-24 33.569 12,792 +2,759 0.00% 429,416
2011-09-30 2011-09-27 34.207 10,033 -4,515 0.00% 343,198
2011-09-28 2011-09-26 31.257 14,548 +1,756 0.00% 454,723
2011-09-27 2011-09-23 32.931 12,792 +4,515 0.00% 421,256
2011-09-22 2011-09-20 34.287 8,277 +3,260 0.00% 283,791
2011-09-20 2011-09-16 36.121 5,017 -1,254 0.00% 181,217
2011-09-16 2011-09-14 35.403 6,271 -4,013 0.00% 222,012
2011-09-12 2011-09-08 39.789 10,284 +5,267 0.00% 409,185
2011-09-08 2011-09-06 39.868 5,017 -2,508 0.00% 200,019
2011-09-02 2011-08-31 38.592 7,525 -5,769 0.00% 290,408
2011-09-01 2011-08-30 37.077 13,294 -3,762 0.00% 492,908
2011-08-31 2011-08-29 36.360 17,056 -3,010 0.00% 620,154
2011-08-25 2011-08-23 33.888 20,066 -3,010 0.00% 679,997
2011-08-24 2011-08-22 32.612 23,076 +3,512 0.00% 752,560
2011-08-23 2011-08-19 34.207 19,564 +8,778 0.00% 669,225
2011-08-22 2011-08-18 38.433 10,786 +753 0.00% 414,538
2011-08-19 2011-08-17 39.629 10,033 -5,267 0.00% 397,598
2011-08-17 2011-08-15 36.519 15,300 -3,261 0.00% 558,746
2011-08-16 2011-08-12 35.004 18,561 +5,267 0.00% 649,715
2011-08-12 2011-08-10 34.287 13,294 -28,092 0.00% 455,807
2011-08-10 2011-08-08 37.077 41,386 +25,584 0.00% 1,534,489
2011-08-09 2011-08-05 35.323 15,802 +5,769 0.00% 558,178
2011-08-04 2011-08-02 39.629 10,033 -1,254 0.00% 397,598
2011-08-03 2011-08-01 39.549 11,287 -11,287 0.00% 446,393
2011-08-02 2011-07-29 37.396 22,574 +6,270 0.00% 844,187
2011-08-01 2011-07-28 38.274 16,304 -501 0.00% 624,012
2011-07-29 2011-07-27 37.317 16,805 -4,515 0.00% 627,107
2011-07-22 2011-07-20 33.489 21,320 -3,261 0.00% 713,993
2011-07-21 2011-07-19 32.453 24,581 +3,261 0.00% 797,721
2011-07-06 2011-07-04 34.925 21,320 -753 0.00% 744,592
2011-07-05 2011-06-30 33.489 22,073 +753 0.00% 739,210
2011-07-04 2011-06-29 33.011 21,320 -4,515 0.00% 703,793
2011-06-28 2011-06-24 30.332 25,835 -3,261 0.00% 783,621
2011-06-27 2011-06-23 29.439 29,096 +3,261 0.00% 856,549
2011-06-24 2011-06-22 30.236 25,835 -3,261 0.00% 781,149
2011-06-23 2011-06-21 29.598 29,096 +3,261 0.00% 861,189
2011-06-16 2011-06-14 29.758 25,835 +1,254 0.00% 768,789
2011-06-13 2011-06-09 30.778 24,581 +3,261 0.00% 756,561
2011-06-08 2011-06-03 31.544 21,320 +501 0.00% 672,513
2011-06-07 2011-06-02 31.974 20,819 -501 0.00% 665,674
2011-06-03 2011-06-01 31.974 21,320 +2,006 0.00% 681,693
2011-06-02 2011-05-31 32.134 19,314 +1,756 0.00% 620,633
2011-06-01 2011-05-30 32.931 17,558 +3,010 0.00% 578,206
2011-05-23 2011-05-19 33.489 14,548 -6,271 0.00% 487,203
2011-05-20 2011-05-18 33.250 20,819 +6,271 0.00% 692,234
2011-05-13 2011-05-11 35.881 14,548 -32,607 0.00% 522,003
2011-05-12 2011-05-09 34.127 47,155 +1,254 0.00% 1,609,269
2011-05-11 2011-05-06 34.685 45,901 +31,353 0.00% 1,592,094
2011-05-04 2011-04-29 34.765 14,548 -62,706 0.00% 505,763
2011-04-21 2011-04-19 34.127 77,254 +63,208 0.00% 2,636,465
2011-04-20 2011-04-18 34.526 14,046 -31,354 0.00% 484,951
2011-04-19 2011-04-15 32.692 45,400 +31,354 0.00% 1,484,216
2011-04-08 2011-04-06 30.332 14,046 -11,037 0.00% 426,040
2011-04-07 2011-04-04 29.471 25,083 +11,037 0.00% 739,211
2011-03-30 2011-03-28 28.928 14,046 -12,542 0.00% 406,328
2011-03-29 2011-03-25 28.131 26,588 -12,541 0.00% 747,948
2011-03-24 2011-03-22 27.110 39,129 -4,264 0.00% 1,060,803
2011-03-09 2011-03-07 27.334 43,393 +12,541 0.00% 1,186,090
2011-03-07 2011-03-03 28.067 30,852 +3,261 0.00% 865,931
2011-03-04 2011-03-02 28.482 27,591 +8,277 0.00% 785,844
2011-03-03 2011-03-01 30.364 19,314 +8,528 0.00% 586,444
2011-02-16 2011-02-14 29.534 10,786 -12,541 0.00% 318,558
2011-02-11 2011-02-09 29.279 23,327 +6,271 0.00% 682,997
2011-02-10 2011-02-08 28.514 17,056 +6,270 0.00% 486,331
2011-01-20 2011-01-18 30.587 10,786 +3,763 0.00% 329,911
2011-01-14 2011-01-12 31.161 7,023 +752 0.00% 218,844
2011-01-13 2011-01-11 31.576 6,271 -6,270 0.00% 198,011
2011-01-07 2011-01-05 29.503 12,541 -6,271 0.00% 369,991
2011-01-04 2010-12-31 27.238 18,812 -18,812 0.00% 512,401
2010-12-30 2010-12-28 25.356 37,624 +6,271 0.00% 954,002
2010-12-28 2010-12-22 25.739 31,353 +6,270 0.00% 806,993
2010-12-20 2010-12-16 25.898 25,083 +18,812 0.00% 649,610
2010-11-29 2010-11-25 27.015 6,271 -18,812 0.00% 169,409
2010-11-25 2010-11-23 25.356 25,083 +6,271 0.00% 636,010
2010-11-23 2010-11-19 26.345 18,812 +12,541 0.00% 495,601
2010-11-22 2010-11-18 26.504 6,271 -12,541 0.00% 166,209
2010-11-19 2010-11-17 25.292 18,812 +12,541 0.00% 475,801
2010-11-18 2010-11-16 27.238 6,271 -12,541 0.00% 170,809
2010-11-16 2010-11-12 25.994 18,812 +12,541 0.00% 489,001
2010-11-04 2010-11-02 27.142 6,271 -501 0.00% 170,209
2010-11-03 2010-11-01 27.270 6,772 +1,254 0.00% 184,672
2010-11-02 2010-10-29 26.951 5,518 -4,264 0.00% 148,715
2010-11-01 2010-10-28 25.994 9,782 -6,271 0.00% 254,274
2010-10-29 2010-10-27 23.889 16,053 +8,779 0.00% 383,491
2010-10-27 2010-10-25 25.292 7,274 +6,271 0.00% 183,977
2010-10-13 2010-10-11 24.718 1,003 -6,271 0.00% 24,792
2010-10-12 2010-10-08 23.602 7,274 -37,624 0.00% 171,681
2010-10-08 2010-10-06 22.645 44,898 +37,624 0.00% 1,016,723
2010-10-07 2010-10-05 23.634 7,274 -19,815 0.00% 171,913
2010-10-06 2010-10-04 23.666 27,089 +26,086 0.00% 641,083
2010-09-27 2010-09-22 20.572 1,003 -12,542 0.00% 20,634
2010-09-20 2010-09-16 20.317 13,545 -23,828 0.00% 275,192
2010-09-17 2010-09-15 20.062 37,373 -36,119 0.00% 749,766
2010-09-15 2010-09-13 19.232 73,492 +1,505 0.00% 1,413,431
2010-09-09 2010-09-07 19.296 71,987 +3,261 0.00% 1,389,078
2010-09-08 2010-09-06 19.296 68,726 +24,831 0.00% 1,326,153
2010-09-07 2010-09-03 19.488 43,895 +11,538 0.00% 855,408
2010-09-06 2010-09-02 19.807 32,357 -40,132 0.00% 640,881
2010-09-03 2010-09-01 19.201 72,489 +9,030 0.00% 1,391,829
2010-09-02 2010-08-31 19.264 63,459 -6,521 0.00% 1,222,496
2010-08-26 2010-08-24 19.232 69,980 +37,623 0.00% 1,345,887
2010-08-24 2010-08-20 19.775 32,357 -31,353 0.00% 639,849
2010-08-23 2010-08-19 19.456 63,710 -52,673 0.00% 1,239,523
2010-08-19 2010-08-17 17.957 116,383 +18,812 0.00% 2,089,850
2010-08-10 2010-08-06 18.977 97,571 +3,762 0.00% 1,851,633
2010-08-06 2010-08-04 18.690 93,809 +2,508 0.00% 1,753,313
2010-08-05 2010-08-03 18.722 91,301 +18,812 0.00% 1,709,350
2010-07-20 2010-07-16 19.360 72,489 -31,353 0.00% 1,403,389
2010-07-06 2010-07-02 17.829 103,842 +31,353 0.00% 1,851,408
2010-06-29 2010-06-25 18.977 72,489 +33,862 0.00% 1,375,645
2010-06-24 2010-06-22 20.444 38,627 -1,756 0.00% 789,707
2010-06-23 2010-06-21 20.285 40,383 -31,353 0.00% 819,168
2010-06-22 2010-06-18 19.232 71,736 -18,812 0.00% 1,379,659
2010-06-21 2010-06-17 18.690 90,548 -70,984 0.00% 1,692,364
2010-06-18 2010-06-15 18.020 161,532 -6,020 0.00% 2,910,880
2010-06-17 2010-06-14 17.925 167,552 -2,006 0.00% 3,003,331
2010-06-15 2010-06-11 17.414 169,558 +20,818 0.00% 2,952,760
2010-06-14 2010-06-10 17.127 148,740 -251 0.00% 2,547,530
2010-06-10 2010-06-08 17.957 148,991 +5,769 0.00% 2,675,381
2010-06-07 2010-06-03 18.212 143,222 +6,271 0.00% 2,608,333
2010-06-03 2010-06-01 17.606 136,951 +12,541 0.00% 2,411,135
2010-06-01 2010-05-28 18.180 124,410 -37,624 0.00% 2,261,765
2010-05-31 2010-05-27 17.574 162,034 +24,581 0.00% 2,847,574
2010-05-28 2010-05-26 17.861 137,453 -38,878 0.00% 2,455,045
2010-05-25 2010-05-20 16.171 176,331 -18,812 0.00% 2,851,372
2010-05-24 2010-05-19 16.362 195,143 +13,796 0.00% 3,192,917
2010-05-20 2010-05-18 17.032 181,347 +18,812 0.00% 3,088,651
2010-05-19 2010-05-17 17.797 162,535 +32,607 0.00% 2,892,666
2010-05-18 2010-05-14 18.148 129,928 +3,010 0.00% 2,357,937
2010-05-17 2010-05-13 18.212 126,918 -31,353 0.00% 2,311,408
2010-05-14 2010-05-12 17.446 158,271 +6,270 0.00% 2,761,251
2010-05-12 2010-05-10 17.989 152,001 +6,271 0.00% 2,734,279
2010-05-11 2010-05-07 18.116 145,730 +43,895 0.00% 2,640,065
2010-05-07 2010-05-05 19.137 101,835 +75,247 0.00% 1,948,792
2010-05-05 2010-05-03 20.668 26,588 -31,353 0.00% 549,513
2010-05-04 2010-04-30 20.444 57,941 +12,541 0.00% 1,184,571
2010-04-30 2010-04-28 19.615 45,400 +1,756 0.00% 890,529
2010-04-29 2010-04-27 20.349 43,644 -5,769 0.00% 888,101
2010-04-28 2010-04-26 20.125 49,413 -18,812 0.00% 994,461
2010-04-27 2010-04-23 19.456 68,225 +23,076 0.00% 1,327,366
2010-04-23 2010-04-21 20.094 45,149 -31,353 0.00% 907,206
2010-04-21 2010-04-19 19.137 76,502 +16,304 0.00% 1,464,001
2010-04-19 2010-04-15 19.838 60,198 +6,521 0.00% 1,194,235
2010-04-16 2010-04-14 19.934 53,677 +15,050 0.00% 1,070,004
2010-04-15 2010-04-13 19.998 38,627 +18,812 0.00% 772,460
2010-04-14 2010-04-12 20.572 19,815 +18,812 0.00% 407,635
2010-04-13 2010-04-09 21.178 1,003 -2,258 0.00% 21,242
2010-04-09 2010-04-07 21.497 3,261 -29,096 0.00% 70,102
2010-04-08 2010-04-01 20.349 32,357 -33,610 0.00% 658,425
2010-04-01 2010-03-30 19.296 65,967 +31,353 0.00% 1,272,915
2010-03-31 2010-03-29 19.583 34,614 -12,792 0.00% 677,856
2010-03-30 2010-03-26 19.934 47,406 -18,812 0.00% 944,997
2010-03-29 2010-03-25 19.838 66,218 -3,261 0.00% 1,313,662
2010-03-26 2010-03-24 19.743 69,479 -62,706 0.00% 1,371,707
2010-03-25 2010-03-23 19.360 132,185 -275,909 0.00% 2,559,105
2010-03-24 2010-03-22 19.232 408,094 -31,353 0.01% 7,848,647
2010-03-23 2010-03-19 18.977 439,447 -6,271 0.01% 8,339,514
2010-03-19 2010-03-17 18.339 445,718 -81,518 0.01% 8,174,200
2010-03-17 2010-03-15 17.383 527,236 -2,509 0.01% 9,164,712
2010-03-15 2010-03-11 17.446 529,745 -6,270 0.01% 9,242,117
2010-03-11 2010-03-09 17.255 536,015 -3,763 0.01% 9,248,929
2010-03-10 2010-03-08 16.904 539,778 -10,033 0.01% 9,124,484
2010-03-08 2010-03-04 16.649 549,811 +10,033 0.01% 9,153,795
2010-03-04 2010-03-02 17.032 539,778 +6,271 0.01% 9,193,348
2010-03-02 2010-02-26 17.542 533,507 -12,541 0.01% 9,358,798
2010-02-24 2010-02-22 17.127 546,048 -3,763 0.01% 9,352,385
2010-02-23 2010-02-19 16.202 549,811 +3,763 0.01% 8,908,291
2010-02-22 2010-02-18 16.904 546,048 +10,033 0.01% 9,230,473
2010-02-09 2010-02-05 16.904 536,015 +8,779 0.01% 9,060,873
2010-02-02 2010-01-29 17.510 527,236 -12,542 0.01% 9,231,976
2010-01-29 2010-01-27 16.777 539,778 -40,132 0.01% 9,055,620
2010-01-28 2010-01-26 16.043 579,910 -53,928 0.01% 9,303,489
2010-01-20 2010-01-18 17.702 633,838 -63,208 0.01% 11,219,888
2010-01-19 2010-01-15 18.626 697,046 -50,165 0.01% 12,983,493
2010-01-18 2010-01-14 19.105 747,211 -38,126 0.01% 14,275,368
2010-01-15 2010-01-13 18.658 785,337 -117,637 0.02% 14,653,089
2010-01-14 2010-01-12 18.499 902,974 -4,013 0.02% 16,704,000
2010-01-13 2010-01-11 17.638 906,987 -6,271 0.02% 15,997,180
2010-01-12 2010-01-08 17.127 913,258 -68,977 0.02% 15,641,738
2010-01-11 2010-01-07 17.159 982,235 -65,215 0.02% 16,854,463
2010-01-08 2010-01-06 18.020 1,047,450 -6,270 0.02% 18,875,523
2010-01-07 2010-01-05 16.904 1,053,720 +46,402 0.02% 17,812,232
2009-12-28 2009-12-22 14.911 1,007,318 -5,016 0.02% 15,019,845
2009-12-23 2009-12-21 14.719 1,012,334 -26,337 0.02% 14,900,909
2009-12-21 2009-12-17 16.139 1,038,671 +31,353 0.02% 16,762,769
2009-12-18 2009-12-16 16.458 1,007,318 -752 0.02% 16,578,054
2009-12-17 2009-12-15 16.585 1,008,070 -1,003 0.02% 16,719,038
2009-12-16 2009-12-14 16.553 1,009,073 -502 0.02% 16,703,489
2009-12-08 2009-12-04 16.426 1,009,575 +251 0.02% 16,582,999
2009-12-07 2009-12-03 16.234 1,009,324 -31,855 0.02% 16,385,724
2009-12-04 2009-12-02 16.234 1,041,179 -199,156 0.02% 16,902,869
2009-12-03 2009-12-01 15.214 1,240,335 +23,578 0.02% 18,870,118
2009-12-02 2009-11-30 14.863 1,216,757 0.02% 18,084,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top