History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 +0
2016-05-10 2016-05-06 34.447 0 +0
2016-05-09 2016-05-05 35.214 0 +0
2016-05-06 2016-05-04 35.086 0 +0
2016-05-05 2016-05-03 35.789 0 +0
2016-05-04 2016-04-29 35.534 0 +0
2016-05-03 2016-04-28 36.045 0 +0
2016-04-29 2016-04-27 35.917 0 +0
2016-04-28 2016-04-26 36.492 0 +0
2016-04-27 2016-04-25 35.981 0 +0
2016-04-26 2016-04-22 36.173 0 +0
2016-04-25 2016-04-21 37.131 0 +0
2016-04-22 2016-04-20 39.049 0 +0
2016-04-21 2016-04-19 39.304 0 +0
2016-04-20 2016-04-18 38.409 0 +0
2016-04-19 2016-04-15 38.793 0 +0
2016-04-18 2016-04-14 39.432 0 +0
2016-04-15 2016-04-13 38.729 0 +0
2016-04-14 2016-04-12 37.579 0 +0
2016-04-13 2016-04-11 37.643 0 +0
2016-04-12 2016-04-08 37.834 0 +0
2016-04-11 2016-04-07 38.026 0 +0
2016-04-08 2016-04-06 37.898 0 +0
2016-04-07 2016-04-05 37.323 0 +0
2016-04-06 2016-04-01 38.473 0 +0
2016-04-05 2016-03-31 40.391 0 +0
2016-04-01 2016-03-30 40.582 0 +0
2016-03-31 2016-03-29 39.879 0 +0
2016-03-30 2016-03-24 38.473 0 +0
2016-03-29 2016-03-23 39.624 0 +0
2016-03-24 2016-03-22 38.793 0 +0
2016-03-23 2016-03-21 39.368 0 +0
2016-03-22 2016-03-18 40.263 0 +0
2016-03-21 2016-03-17 37.579 0 +0
2016-03-18 2016-03-16 37.131 0 +0
2016-03-17 2016-03-15 37.259 0 +0
2016-03-16 2016-03-14 37.195 0 +0
2016-03-15 2016-03-11 36.684 0 +0
2016-03-14 2016-03-10 35.981 0 +0
2016-03-11 2016-03-09 35.342 0 +0
2016-03-10 2016-03-08 35.150 0 +0
2016-03-09 2016-03-07 36.492 0 +0
2016-03-08 2016-03-04 36.748 0 +0
2016-03-07 2016-03-03 36.620 0 +0
2016-03-04 2016-03-02 37.387 0 +0
2016-03-03 2016-03-01 34.894 0 +0
2016-03-02 2016-02-29 34.639 0 +0
2016-03-01 2016-02-26 34.447 0 +0
2016-02-29 2016-02-25 33.425 0 +0
2016-02-26 2016-02-24 33.680 0 +0
2016-02-25 2016-02-23 34.575 0 +0
2016-02-24 2016-02-22 35.022 0 +0
2016-02-23 2016-02-19 34.191 0 +0
2016-02-22 2016-02-18 35.278 0 +0
2016-02-19 2016-02-17 33.297 0 +0
2016-02-18 2016-02-16 32.722 0 +0
2016-02-17 2016-02-15 33.041 0 +0
2016-02-16 2016-02-12 31.635 0 +0
2016-02-15 2016-02-11 30.996 0 +0
2016-02-12 2016-02-05 31.891 0 +0
2016-02-11 2016-02-04 31.443 0 +0
2016-02-05 2016-02-03 34.357 0 +0
2016-02-04 2016-02-02 35.553 0 +0
2016-02-03 2016-02-01 35.752 0 +0
2016-02-02 2016-01-29 35.619 0 +0
2016-02-01 2016-01-28 34.822 0 +0
2016-01-29 2016-01-27 32.629 0 +0
2016-01-28 2016-01-26 30.635 0 +0
2016-01-27 2016-01-25 31.300 0 +0
2016-01-26 2016-01-22 30.901 0 +0
2016-01-25 2016-01-21 27.778 0 +0
2016-01-22 2016-01-20 28.841 0 +0
2016-01-21 2016-01-19 30.768 0 +0
2016-01-20 2016-01-18 29.904 0 +0
2016-01-19 2016-01-15 28.775 0 +0
2016-01-18 2016-01-14 29.705 0 +0
2016-01-15 2016-01-13 29.838 0 +0
2016-01-14 2016-01-12 29.639 0 +0
2016-01-13 2016-01-11 29.639 0 +0
2016-01-12 2016-01-08 30.303 0 +0
2016-01-11 2016-01-07 31.366 0 +0
2016-01-08 2016-01-06 33.825 0 +0
2016-01-07 2016-01-05 34.423 0 +0
2016-01-06 2016-01-04 34.224 0 +0
2016-01-05 2015-12-31 35.287 0 +0
2016-01-04 2015-12-29 35.021 0 +0
2015-12-30 2015-12-28 34.955 0 +0
2015-12-29 2015-12-24 35.553 0 +0
2015-12-28 2015-12-22 34.091 0 +0
2015-12-23 2015-12-21 34.888 0 +0
2015-12-22 2015-12-18 34.888 0 +0
2015-12-21 2015-12-17 34.955 0 +0
2015-12-18 2015-12-16 33.759 0 +0
2015-12-17 2015-12-15 33.094 0 +0
2015-12-16 2015-12-14 33.759 0 +0
2015-12-15 2015-12-11 34.290 0 +0
2015-12-14 2015-12-10 34.888 0 +0
2015-12-11 2015-12-09 34.756 0 +0
2015-12-10 2015-12-08 34.556 0 +0
2015-12-09 2015-12-07 35.686 0 +0
2015-12-08 2015-12-04 35.420 0 +0
2015-12-07 2015-12-03 36.284 0 +0
2015-12-04 2015-12-02 36.417 0 +0
2015-12-03 2015-12-01 36.151 0 +0
2015-12-02 2015-11-30 34.822 0 +0
2015-12-01 2015-11-27 34.756 0 +0
2015-11-30 2015-11-26 35.221 0 +0
2015-11-27 2015-11-25 35.553 0 +0
2015-11-26 2015-11-24 35.088 0 +0
2015-11-25 2015-11-23 34.888 0 +0
2015-11-24 2015-11-20 36.085 0 +0
2015-11-23 2015-11-19 35.952 0 +0
2015-11-20 2015-11-18 35.952 0 +0
2015-11-19 2015-11-17 37.214 0 +0
2015-11-18 2015-11-16 36.284 0 +0
2015-11-17 2015-11-13 37.281 0 +0
2015-11-16 2015-11-12 38.411 0 +0
2015-11-13 2015-11-11 37.081 0 +0
2015-11-12 2015-11-10 36.683 0 +0
2015-11-11 2015-11-09 37.945 0 +0
2015-11-10 2015-11-06 38.543 0 +0
2015-11-09 2015-11-05 38.809 0 +0
2015-11-06 2015-11-04 39.208 0 +0
2015-11-05 2015-11-03 38.477 0 +0
2015-11-04 2015-11-02 37.081 0 +0
2015-11-03 2015-10-30 37.414 0 +0
2015-11-02 2015-10-29 38.278 0 +0
2015-10-30 2015-10-28 37.613 0 +0
2015-10-29 2015-10-27 38.411 0 +0
2015-10-28 2015-10-26 38.278 0 +0
2015-10-27 2015-10-23 37.347 0 +0
2015-10-26 2015-10-22 37.214 0 +0
2015-10-23 2015-10-20 37.148 0 +0
2015-10-22 2015-10-19 38.012 0 +0
2015-10-20 2015-10-16 40.604 0 +0
2015-10-19 2015-10-15 40.736 0 +0
2015-10-16 2015-10-14 36.949 0 +0
2015-10-15 2015-10-13 37.414 0 +0
2015-10-14 2015-10-12 36.417 0 +0
2015-10-13 2015-10-09 37.680 0 +0
2015-10-12 2015-10-08 37.347 0 +0
2015-10-09 2015-10-07 36.749 0 +0
2015-10-08 2015-10-06 36.949 0 +0
2015-10-07 2015-10-05 34.025 0 +0
2015-10-06 2015-10-02 32.895 0 +0
2015-10-05 2015-09-30 30.968 0 +0
2015-10-02 2015-09-29 32.230 0 +0
2015-09-30 2015-09-25 35.553 0 +0
2015-09-29 2015-09-24 34.423 0 +0
2015-09-25 2015-09-23 35.021 0 +0
2015-09-24 2015-09-22 36.085 0 +0
2015-09-23 2015-09-21 36.949 0 +0
2015-09-22 2015-09-18 37.879 0 +0
2015-09-21 2015-09-17 35.819 0 +0
2015-09-18 2015-09-16 35.619 0 +0
2015-09-17 2015-09-15 34.025 0 +0
2015-09-16 2015-09-14 34.357 0 +0
2015-09-15 2015-09-11 35.420 0 +0
2015-09-14 2015-09-10 35.952 0 +0
2015-09-11 2015-09-09 37.746 0 +0
2015-09-10 2015-09-08 36.550 0 +0
2015-09-09 2015-09-07 35.287 0 +0
2015-09-08 2015-09-04 35.752 0 +0
2015-09-07 2015-09-02 33.759 0 +0
2015-09-04 2015-09-01 34.888 0 +0
2015-09-02 2015-08-31 35.752 0 +0
2015-09-01 2015-08-28 36.350 0 +0
2015-08-31 2015-08-27 37.214 0 +0
2015-08-28 2015-08-26 35.154 0 +0
2015-08-27 2015-08-25 36.284 0 +0
2015-08-26 2015-08-24 37.148 0 +0
2015-08-25 2015-08-21 39.208 0 +0
2015-08-24 2015-08-20 40.471 0 +0
2015-08-21 2015-08-19 41.999 0 +0
2015-08-20 2015-08-18 43.461 0 +0
2015-08-19 2015-08-17 44.591 0 +0
2015-08-18 2015-08-14 45.056 0 +0
2015-08-17 2015-08-13 44.524 0 +0
2015-08-14 2015-08-12 45.986 0 +0
2015-08-13 2015-08-11 48.512 0 +0
2015-08-12 2015-08-10 48.578 0 +0
2015-08-11 2015-08-07 46.717 0 +0
2015-08-10 2015-08-06 45.986 0 +0
2015-08-07 2015-08-05 45.721 0 +0
2015-08-06 2015-08-04 44.923 0 +0
2015-08-05 2015-08-03 45.056 0 +0
2015-08-04 2015-07-31 45.588 0 +0
2015-08-03 2015-07-30 43.727 0 +0
2015-07-31 2015-07-29 43.793 0 +0
2015-07-30 2015-07-28 42.929 0 +0
2015-07-29 2015-07-27 43.262 0 +0
2015-07-28 2015-07-24 44.990 0 +0
2015-07-27 2015-07-23 44.325 0 +0
2015-07-24 2015-07-22 41.069 0 +0
2015-07-23 2015-07-21 42.198 0 +0
2015-07-22 2015-07-20 42.664 0 +0
2015-07-21 2015-07-17 42.730 0 +0
2015-07-20 2015-07-16 41.999 0 +0
2015-07-17 2015-07-15 42.132 0 +0
2015-07-16 2015-07-14 43.129 0 +0
2015-07-15 2015-07-13 41.135 0 +0
2015-07-14 2015-07-10 39.274 0 +0
2015-07-13 2015-07-09 38.278 0 +0
2015-07-10 2015-07-08 37.281 0 +0
2015-07-09 2015-07-07 38.610 0 +0
2015-07-08 2015-07-06 38.543 0 +0
2015-07-07 2015-07-03 39.142 0 +0
2015-07-06 2015-07-02 38.876 0 +0
2015-07-03 2015-06-30 34.689 0 +0
2015-07-02 2015-06-29 35.420 0 +0
2015-06-30 2015-06-26 37.148 0 +0
2015-06-29 2015-06-25 38.012 0 +0
2015-06-26 2015-06-24 38.012 0 +0
2015-06-25 2015-06-23 38.411 0 +0
2015-06-24 2015-06-22 38.344 0 +0
2015-06-23 2015-06-19 41.247 0 +0
2015-06-22 2015-06-18 41.041 0 +0
2015-06-19 2015-06-17 40.560 0 +0
2015-06-18 2015-06-16 40.148 0 +0
2015-06-17 2015-06-15 40.010 0 +0
2015-06-16 2015-06-12 40.079 0 +0
2015-06-15 2015-06-11 39.666 0 +0
2015-06-12 2015-06-10 40.148 0 +0
2015-06-11 2015-06-09 40.491 0 +0
2015-06-10 2015-06-08 41.179 0 +0
2015-06-09 2015-06-05 41.385 0 +0
2015-06-08 2015-06-04 40.972 0 +0
2015-06-05 2015-06-03 39.116 0 +0
2015-06-04 2015-06-02 39.185 0 +0
2015-06-03 2015-06-01 39.666 0 +0
2015-06-02 2015-05-29 41.179 0 +0
2015-06-01 2015-05-28 41.935 0 +0
2015-05-29 2015-05-27 43.447 0 +0
2015-05-28 2015-05-26 43.860 0 +0
2015-05-27 2015-05-22 44.479 0 +0
2015-05-26 2015-05-21 44.066 0 +0
2015-05-22 2015-05-20 43.447 0 +0
2015-05-21 2015-05-19 43.585 0 +0
2015-05-20 2015-05-18 44.066 0 +0
2015-05-19 2015-05-15 44.754 0 +0
2015-05-18 2015-05-14 43.929 0 +0
2015-05-15 2015-05-13 44.960 0 +0
2015-05-14 2015-05-12 45.235 0 +0
2015-05-13 2015-05-11 45.372 0 +0
2015-05-12 2015-05-08 45.372 0 +0
2015-05-11 2015-05-07 44.616 0 +0
2015-05-08 2015-05-06 45.028 0 +0
2015-05-07 2015-05-05 45.578 0 +0
2015-05-06 2015-05-04 45.097 0 +0
2015-05-05 2015-04-30 43.654 0 +0
2015-05-04 2015-04-29 43.997 0 +0
2015-04-30 2015-04-28 44.272 0 +0
2015-04-29 2015-04-27 44.822 0 +0
2015-04-28 2015-04-24 44.891 0 +0
2015-04-27 2015-04-23 43.722 0 +0
2015-04-24 2015-04-22 44.822 0 +0
2015-04-23 2015-04-21 45.853 0 +0
2015-04-22 2015-04-20 45.510 0 +0
2015-04-21 2015-04-17 46.747 0 +0
2015-04-20 2015-04-16 46.747 0 +0
2015-04-17 2015-04-15 46.197 0 +0
2015-04-16 2015-04-14 47.366 0 +0
2015-04-15 2015-04-13 49.772 0 +0
2015-04-14 2015-04-10 51.216 0 +0
2015-04-13 2015-04-09 50.391 0 +0
2015-04-10 2015-04-08 47.572 0 +0
2015-04-09 2015-04-02 44.685 0 +0
2015-04-08 2015-04-01 44.891 0 +0
2015-04-02 2015-03-31 44.135 0 +0
2015-04-01 2015-03-30 44.685 0 +0
2015-03-31 2015-03-27 44.410 0 +0
2015-03-30 2015-03-26 44.685 0 +0
2015-03-27 2015-03-25 45.097 0 +0
2015-03-26 2015-03-24 44.066 0 +0
2015-03-25 2015-03-23 43.860 0 +0
2015-03-24 2015-03-20 44.272 0 +0
2015-03-23 2015-03-19 42.897 0 +0
2015-03-20 2015-03-18 41.522 0 +0
2015-03-19 2015-03-17 41.179 0 +0
2015-03-18 2015-03-16 42.416 0 +0
2015-03-17 2015-03-13 43.035 0 +0
2015-03-16 2015-03-12 43.172 0 +0
2015-03-13 2015-03-11 42.966 0 +0
2015-03-12 2015-03-10 44.547 0 +0
2015-03-11 2015-03-09 46.266 0 +0
2015-03-10 2015-03-06 46.678 0 +0
2015-03-09 2015-03-05 47.435 0 +0
2015-03-06 2015-03-04 48.535 0 +0
2015-03-05 2015-03-03 49.359 0 +0
2015-03-04 2015-03-02 48.535 0 +0
2015-03-03 2015-02-27 48.672 0 +0
2015-03-02 2015-02-26 47.572 0 +0
2015-02-27 2015-02-25 49.084 0 +0
2015-02-26 2015-02-24 52.109 0 +0
2015-02-25 2015-02-23 53.553 0 +0
2015-02-24 2015-02-18 54.653 0 +0
2015-02-23 2015-02-16 53.553 0 +0
2015-02-17 2015-02-13 53.140 0 +0
2015-02-16 2015-02-12 51.491 0 +0
2015-02-13 2015-02-11 52.316 0 +0
2015-02-12 2015-02-10 51.834 0 +0
2015-02-11 2015-02-09 53.919 0 +0
2015-02-10 2015-02-06 54.131 0 +0
2015-02-09 2015-02-05 52.508 0 +0
2015-02-06 2015-02-04 53.213 0 +0
2015-02-05 2015-02-03 53.355 0 +0
2015-02-04 2015-02-02 53.213 0 +0
2015-02-03 2015-01-30 53.707 0 +0
2015-02-02 2015-01-29 55.331 0 +0
2015-01-30 2015-01-28 55.966 0 +0
2015-01-29 2015-01-27 56.672 0 +0
2015-01-28 2015-01-26 55.048 0 +0
2015-01-27 2015-01-23 53.849 0 +0
2015-01-26 2015-01-22 53.425 0 +0
2015-01-23 2015-01-21 51.590 0 +0
2015-01-22 2015-01-20 49.967 0 +0
2015-01-21 2015-01-19 50.179 0 +0
2015-01-20 2015-01-16 52.155 0 +0
2015-01-19 2015-01-15 53.778 0 +0
2015-01-16 2015-01-14 53.002 0 +0
2015-01-15 2015-01-13 52.790 0 +0
2015-01-14 2015-01-12 51.590 0 +0
2015-01-13 2015-01-09 51.943 0 +0
2015-01-12 2015-01-08 52.437 0 +0
2015-01-09 2015-01-07 52.296 0 +0
2015-01-08 2015-01-06 50.743 0 +0
2015-01-07 2015-01-05 52.578 0 +0
2015-01-06 2015-01-02 53.213 0 +0
2015-01-05 2014-12-31 53.849 0 +0
2015-01-02 2014-12-29 54.907 0 +0
2014-12-30 2014-12-24 54.343 0 +0
2014-12-29 2014-12-22 53.002 0 +0
2014-12-23 2014-12-19 54.413 0 +0
2014-12-22 2014-12-18 54.695 0 +0
2014-12-19 2014-12-17 53.566 0 +0
2014-12-18 2014-12-16 57.095 0 +0
2014-12-17 2014-12-15 57.589 0 +0
2014-12-16 2014-12-12 57.801 0 +0
2014-12-15 2014-12-11 56.601 0 +0
2014-12-12 2014-12-10 56.883 0 +0
2014-12-11 2014-12-09 56.248 0 +0
2014-12-10 2014-12-08 56.248 0 +0
2014-12-09 2014-12-05 58.012 0 +0
2014-12-08 2014-12-04 57.448 0 +0
2014-12-05 2014-12-03 59.283 0 +0
2014-12-04 2014-12-02 62.459 0 +0
2014-12-03 2014-12-01 64.223 0 +0
2014-12-02 2014-11-28 65.564 0 +0
2014-12-01 2014-11-27 66.199 0 +0
2014-11-28 2014-11-26 66.199 0 +0
2014-11-27 2014-11-25 65.705 0 +0
2014-11-26 2014-11-24 65.564 0 +0
2014-11-25 2014-11-21 64.223 0 +0
2014-11-24 2014-11-20 63.235 0 +0
2014-11-21 2014-11-19 63.870 0 +0
2014-11-20 2014-11-18 64.717 0 +0
2014-11-19 2014-11-17 66.834 0 +0
2014-11-18 2014-11-14 67.328 0 +0
2014-11-17 2014-11-13 66.199 0 +0
2014-11-14 2014-11-12 65.070 0 +0
2014-11-13 2014-11-11 65.211 0 +0
2014-11-12 2014-11-10 63.658 0 +0
2014-11-11 2014-11-07 62.459 0 +0
2014-11-10 2014-11-06 60.906 0 +0
2014-11-07 2014-11-05 63.870 0 +0
2014-11-06 2014-11-04 66.058 0 +0
2014-11-05 2014-11-03 68.316 0 +0
2014-11-04 2014-10-31 68.175 0 +0
2014-11-03 2014-10-30 66.199 0 +0
2014-10-31 2014-10-29 66.270 0 +0
2014-10-30 2014-10-28 63.094 0 +0
2014-10-29 2014-10-27 62.176 0 +0
2014-10-28 2014-10-24 63.729 0 +0
2014-10-27 2014-10-23 63.941 0 +0
2014-10-24 2014-10-22 63.800 0 +0
2014-10-23 2014-10-21 63.235 0 +0
2014-10-22 2014-10-20 63.376 0 +0
2014-10-21 2014-10-17 62.812 0 +0
2014-10-20 2014-10-16 60.059 0 +0
2014-10-17 2014-10-15 59.636 0 +0
2014-10-16 2014-10-14 58.365 0 +0
2014-10-15 2014-10-13 58.789 0 +0
2014-10-14 2014-10-10 59.142 0 +0
2014-10-13 2014-10-09 60.200 0 +0
2014-10-10 2014-10-08 59.495 0 +0
2014-10-09 2014-10-07 61.047 0 +0
2014-10-08 2014-10-06 60.624 0 +0
2014-10-07 2014-10-03 56.601 0 +0
2014-10-06 2014-09-30 57.166 0 +0
2014-10-03 2014-09-29 58.577 0 +0
2014-09-30 2014-09-26 59.918 0 +0
2014-09-29 2014-09-25 58.295 0 +0
2014-09-26 2014-09-24 60.059 0 +0
2014-09-25 2014-09-23 61.047 0 +0
2014-09-24 2014-09-22 62.953 0 +0
2014-09-23 2014-09-19 63.023 0 +0
2014-09-22 2014-09-18 60.835 0 +0
2014-09-19 2014-09-17 59.989 0 +0
2014-09-18 2014-09-16 62.388 0 +0
2014-09-17 2014-09-15 64.929 0 +0
2014-09-16 2014-09-12 65.846 0 +0
2014-09-15 2014-09-11 65.635 0 +0
2014-09-12 2014-09-10 65.987 0 +0
2014-09-11 2014-09-08 67.540 0 +0
2014-09-10 2014-09-05 68.034 0 +0
2014-09-08 2014-09-04 68.740 0 +0
2014-09-05 2014-09-03 68.387 0 +0
2014-09-04 2014-09-02 68.881 0 +0
2014-09-03 2014-09-01 69.022 0 +0
2014-09-02 2014-08-29 71.281 0 +0
2014-09-01 2014-08-28 72.480 0 +0
2014-08-29 2014-08-27 73.398 0 +0
2014-08-28 2014-08-26 73.962 0 +0
2014-08-27 2014-08-25 74.598 0 +0
2014-08-26 2014-08-22 74.880 0 +0
2014-08-25 2014-08-21 75.233 0 +0
2014-08-22 2014-08-20 76.009 0 +0
2014-08-21 2014-08-19 76.574 0 +0
2014-08-20 2014-08-18 75.021 0 +0
2014-08-19 2014-08-15 75.162 0 +0
2014-08-18 2014-08-14 75.021 0 +0
2014-08-15 2014-08-13 74.174 0 +0
2014-08-14 2014-08-12 73.680 0 +0
2014-08-13 2014-08-11 73.610 0 +0
2014-08-12 2014-08-08 73.468 0 +0
2014-08-11 2014-08-07 73.892 0 +0
2014-08-08 2014-08-06 78.409 0 +0
2014-08-07 2014-08-05 79.185 0 +0
2014-08-06 2014-08-04 80.102 0 +0
2014-08-05 2014-08-01 79.679 0 +0
2014-08-04 2014-07-31 81.373 0 +0
2014-08-01 2014-07-30 81.726 0 +0
2014-07-31 2014-07-29 81.443 0 +0
2014-07-30 2014-07-28 80.385 0 +0
2014-07-29 2014-07-25 79.608 0 +0
2014-07-28 2014-07-24 80.455 0 +0
2014-07-25 2014-07-23 80.102 0 +0
2014-07-24 2014-07-22 79.679 0 +0
2014-07-23 2014-07-21 78.338 0 +0
2014-07-22 2014-07-18 76.574 0 +0
2014-07-21 2014-07-17 78.691 0 +0
2014-07-18 2014-07-16 79.679 0 +0
2014-07-17 2014-07-15 80.808 0 +0
2014-07-16 2014-07-14 80.526 0 +0
2014-07-15 2014-07-11 81.232 0 +0
2014-07-14 2014-07-10 80.596 0 +0
2014-07-11 2014-07-09 80.808 0 +0
2014-07-10 2014-07-08 83.208 0 +0
2014-07-09 2014-07-07 84.549 0 +0
2014-07-08 2014-07-04 86.313 0 +0
2014-07-07 2014-07-03 84.266 0 +0
2014-07-04 2014-07-02 85.113 0 +0
2014-07-03 2014-06-30 82.643 0 +0
2014-07-02 2014-06-27 81.373 0 +0
2014-06-30 2014-06-26 80.738 0 +0
2014-06-27 2014-06-25 77.632 0 +0
2014-06-26 2014-06-24 77.421 0 +0
2014-06-25 2014-06-23 76.503 0 +0
2014-06-24 2014-06-20 77.068 0 +0
2014-06-23 2014-06-19 75.303 0 +0
2014-06-20 2014-06-18 74.386 0 +0
2014-06-19 2014-06-17 74.950 0 +0
2014-06-18 2014-06-16 76.009 0 +0
2014-06-17 2014-06-13 76.009 0 +0
2014-06-16 2014-06-12 75.797 0 +0
2014-06-13 2014-06-11 75.797 0 +0
2014-06-12 2014-06-10 73.186 0 +0
2014-06-11 2014-06-09 74.668 0 +0
2014-06-10 2014-06-06 76.715 0 +0
2014-06-09 2014-06-05 77.421 0 +0
2014-06-06 2014-06-04 79.712 0 +0
2014-06-05 2014-06-03 79.856 0 +0
2014-06-04 2014-05-30 81.002 0 +0
2014-06-03 2014-05-29 80.142 0 +0
2014-05-30 2014-05-28 81.791 0 +0
2014-05-29 2014-05-27 83.511 0 +0
2014-05-28 2014-05-26 84.228 0 +0
2014-05-27 2014-05-23 84.945 0 +0
2014-05-26 2014-05-22 84.300 0 +0
2014-05-23 2014-05-21 82.795 0 +0
2014-05-22 2014-05-20 82.293 0 +0
2014-05-21 2014-05-19 82.006 0 +0
2014-05-20 2014-05-16 82.436 0 +0
2014-05-19 2014-05-15 81.719 0 +0
2014-05-16 2014-05-14 82.508 0 +0
2014-05-15 2014-05-13 80.787 0 +0
2014-05-14 2014-05-12 81.146 0 +0
2014-05-13 2014-05-09 79.712 0 +0
2014-05-12 2014-05-08 75.339 0 +0
2014-05-09 2014-05-07 78.995 0 +0
2014-05-08 2014-05-05 81.863 0 +0
2014-05-07 2014-05-02 82.866 0 +0
2014-05-05 2014-04-30 81.146 0 +0
2014-05-02 2014-04-29 83.010 0 +0
2014-04-30 2014-04-28 85.232 0 +0
2014-04-29 2014-04-25 88.099 0 +0
2014-04-28 2014-04-24 90.966 0 +0
2014-04-25 2014-04-23 89.748 0 +0
2014-04-24 2014-04-22 87.597 0 +0
2014-04-23 2014-04-17 87.597 0 +0
2014-04-22 2014-04-16 86.809 0 +0
2014-04-17 2014-04-15 87.884 0 +0
2014-04-16 2014-04-14 90.823 0 +0
2014-04-15 2014-04-11 90.178 0 +0
2014-04-14 2014-04-10 93.260 0 +0
2014-04-11 2014-04-09 87.311 0 +0
2014-04-10 2014-04-08 84.443 0 +0
2014-04-09 2014-04-07 86.379 0 +0
2014-04-08 2014-04-04 90.823 0 +0
2014-04-07 2014-04-03 91.827 0 +0
2014-04-04 2014-04-02 90.823 0 +0
2014-04-03 2014-04-01 91.038 0 +0
2014-04-02 2014-03-31 83.081 0 +0
2014-04-01 2014-03-28 82.293 0 +0
2014-03-31 2014-03-27 81.074 0 +0
2014-03-28 2014-03-26 84.443 0 +0
2014-03-27 2014-03-25 85.590 0 +0
2014-03-26 2014-03-24 86.881 0 +0
2014-03-25 2014-03-21 84.228 0 +0
2014-03-24 2014-03-20 85.303 0 +0
2014-03-21 2014-03-19 88.601 0 +0
2014-03-20 2014-03-18 88.027 0 +0
2014-03-19 2014-03-17 89.246 0 +0
2014-03-18 2014-03-14 87.526 0 +0
2014-03-17 2014-03-13 89.963 0 +0
2014-03-14 2014-03-12 91.898 0 +0
2014-03-13 2014-03-11 92.544 0 +0
2014-03-12 2014-03-10 90.321 0 +0
2014-03-11 2014-03-07 92.615 0 +0
2014-03-10 2014-03-06 94.981 0 +0
2014-03-07 2014-03-05 94.837 0 +0
2014-03-06 2014-03-04 92.902 0 +0
2014-03-05 2014-03-03 91.755 0 +0
2014-03-04 2014-02-28 93.045 0 +0
2014-03-03 2014-02-27 93.690 0 +0
2014-02-28 2014-02-26 91.397 0 +0
2014-02-27 2014-02-25 88.959 0 +0
2014-02-26 2014-02-24 85.088 0 +0
2014-02-25 2014-02-21 84.443 0 +0
2014-02-24 2014-02-20 82.866 0 +0
2014-02-21 2014-02-19 83.010 0 +0
2014-02-20 2014-02-18 83.655 0 +0
2014-02-19 2014-02-17 82.436 0 +0
2014-02-18 2014-02-14 85.303 0 +0
2014-02-17 2014-02-13 84.587 0 +0
2014-02-14 2014-02-12 85.160 0 +0
2014-02-13 2014-02-11 82.579 0 +0
2014-02-12 2014-02-10 85.859 0 +0
2014-02-11 2014-02-07 87.334 0 +0
2014-02-10 2014-02-06 89.400 0 +0
2014-02-07 2014-02-05 80.622 0 +0
2014-02-06 2014-02-04 87.113 0 +0
2014-02-05 2014-01-30 88.293 0 +0
2014-02-04 2014-01-28 88.146 0 +0
2014-01-29 2014-01-27 88.441 0 +0
2014-01-28 2014-01-24 88.146 0 +0
2014-01-27 2014-01-23 88.588 0 +0
2014-01-24 2014-01-22 91.244 0 +0
2014-01-23 2014-01-21 95.153 0 +0
2014-01-22 2014-01-20 96.407 0 +0
2014-01-21 2014-01-17 95.817 0 +0
2014-01-20 2014-01-16 92.571 0 +0
2014-01-17 2014-01-15 94.268 0 +0
2014-01-16 2014-01-14 93.457 0 +0
2014-01-15 2014-01-13 93.678 0 +0
2014-01-14 2014-01-10 94.342 0 +0
2014-01-13 2014-01-09 97.218 0 +0
2014-01-10 2014-01-08 97.514 0 +0
2014-01-09 2014-01-07 96.628 0 +0
2014-01-08 2014-01-06 93.383 0 +0
2014-01-07 2014-01-03 93.530 0 +0
2014-01-06 2014-01-02 94.342 0 +0
2014-01-03 2013-12-31 93.457 0 +0
2014-01-02 2013-12-27 91.539 0 +0
2013-12-30 2013-12-24 92.129 0 +0
2013-12-27 2013-12-20 89.547 0 +0
2013-12-23 2013-12-19 90.727 0 +0
2013-12-20 2013-12-18 93.530 0 +0
2013-12-19 2013-12-17 95.374 0 +0
2013-12-18 2013-12-16 93.973 0 +0
2013-12-17 2013-12-13 92.424 0 +0
2013-12-16 2013-12-12 91.908 0 +0
2013-12-13 2013-12-11 90.580 0 +0
2013-12-12 2013-12-10 91.908 0 +0
2013-12-11 2013-12-09 92.793 0 +0
2013-12-10 2013-12-06 91.317 0 +0
2013-12-09 2013-12-05 90.949 0 +0
2013-12-06 2013-12-04 89.105 0 +0
2013-12-05 2013-12-03 89.990 0 +0
2013-12-04 2013-12-02 87.777 0 +0
2013-12-03 2013-11-29 86.523 0 +0
2013-12-02 2013-11-28 86.154 0 +0
2013-11-29 2013-11-27 85.785 0 +0
2013-11-28 2013-11-26 84.163 0 +0
2013-11-27 2013-11-25 84.015 0 +0
2013-11-26 2013-11-22 83.425 0 +0
2013-11-25 2013-11-21 82.982 0 +0
2013-11-22 2013-11-20 83.425 0 +0
2013-11-21 2013-11-19 84.089 0 +0
2013-11-20 2013-11-18 86.154 0 +0
2013-11-19 2013-11-15 83.646 0 +0
2013-11-18 2013-11-14 81.728 0 +0
2013-11-15 2013-11-13 80.032 0 +0
2013-11-14 2013-11-12 80.696 0 +0
2013-11-13 2013-11-11 81.286 0 +0
2013-11-12 2013-11-08 80.179 0 +0
2013-11-11 2013-11-07 80.474 0 +0
2013-11-08 2013-11-06 80.991 0 +0
2013-11-07 2013-11-05 80.032 0 +0
2013-11-06 2013-11-04 81.581 0 +0
2013-11-05 2013-11-01 82.761 0 +0
2013-11-04 2013-10-31 81.286 0 +0
2013-11-01 2013-10-30 83.130 0 +0
2013-10-31 2013-10-29 79.442 0 +0
2013-10-30 2013-10-28 82.097 0 +0
2013-10-29 2013-10-25 84.605 0 +0
2013-10-28 2013-10-24 84.605 0 +0
2013-10-25 2013-10-23 84.163 0 +0
2013-10-24 2013-10-22 83.794 0 +0
2013-10-23 2013-10-21 88.072 0 +0
2013-10-22 2013-10-18 85.564 0 +0
2013-10-21 2013-10-17 78.335 0 +0
2013-10-18 2013-10-16 78.778 0 +0
2013-10-17 2013-10-15 78.852 0 +0
2013-10-16 2013-10-11 75.827 0 +0
2013-10-15 2013-10-10 74.500 0 +0
2013-10-11 2013-10-09 74.352 0 +0
2013-10-10 2013-10-08 74.795 0 +0
2013-10-09 2013-10-07 73.688 0 +0
2013-10-08 2013-10-04 74.205 0 +0
2013-10-07 2013-10-03 74.647 0 +0
2013-10-04 2013-10-02 71.844 0 +0
2013-10-03 2013-09-30 70.738 0 +0
2013-10-02 2013-09-27 71.918 0 +0
2013-09-30 2013-09-26 71.918 0 +0
2013-09-27 2013-09-25 71.697 0 +0
2013-09-26 2013-09-24 70.443 0 +0
2013-09-25 2013-09-23 70.959 0 +0
2013-09-24 2013-09-19 71.844 0 +0
2013-09-23 2013-09-18 70.148 0 +0
2013-09-19 2013-09-17 70.295 0 +0
2013-09-18 2013-09-16 70.443 0 +0
2013-09-17 2013-09-13 68.230 0 +0
2013-09-16 2013-09-12 69.410 0 +0
2013-09-13 2013-09-11 71.033 0 +0
2013-09-12 2013-09-10 70.369 0 +0
2013-09-11 2013-09-09 68.451 0 +0
2013-09-10 2013-09-06 68.009 0 +0
2013-09-09 2013-09-05 68.304 0 +0
2013-09-06 2013-09-04 67.935 0 +0
2013-09-05 2013-09-03 68.451 0 +0
2013-09-04 2013-09-02 68.599 0 +0
2013-09-03 2013-08-30 65.796 0 +0
2013-09-02 2013-08-29 65.353 0 +0
2013-08-30 2013-08-28 64.984 0 +0
2013-08-29 2013-08-27 66.238 0 +0
2013-08-28 2013-08-26 64.099 0 +0
2013-08-27 2013-08-23 64.394 0 +0
2013-08-26 2013-08-22 63.804 0 +0
2013-08-23 2013-08-21 63.509 0 +0
2013-08-22 2013-08-20 63.140 0 +0
2013-08-21 2013-08-19 64.984 0 +0
2013-08-20 2013-08-16 65.722 0 +0
2013-08-19 2013-08-15 65.796 0 +0
2013-08-16 2013-08-13 65.501 0 +0
2013-08-15 2013-08-12 63.362 0 +0
2013-08-13 2013-08-09 62.329 0 +0
2013-08-12 2013-08-08 63.214 0 +0
2013-08-09 2013-08-07 62.772 0 +0
2013-08-08 2013-08-06 62.772 0 +0
2013-08-07 2013-08-05 62.993 0 +0
2013-08-06 2013-08-02 63.067 0 +0
2013-08-05 2013-08-01 62.477 0 +0
2013-08-02 2013-07-31 61.886 0 +0
2013-08-01 2013-07-30 61.223 0 +0
2013-07-31 2013-07-29 60.042 0 +0
2013-07-30 2013-07-26 59.747 0 +0
2013-07-29 2013-07-25 61.886 0 +0
2013-07-26 2013-07-24 63.140 0 +0
2013-07-25 2013-07-23 62.255 0 +0
2013-07-24 2013-07-22 59.821 0 +0
2013-07-23 2013-07-19 59.600 0 +0
2013-07-22 2013-07-18 58.715 0 +0
2013-07-19 2013-07-17 58.198 0 +0
2013-07-18 2013-07-16 58.272 0 +0
2013-07-17 2013-07-15 57.682 0 +0
2013-07-16 2013-07-12 57.829 0 +0
2013-07-15 2013-07-11 58.493 0 +0
2013-07-12 2013-07-10 56.207 0 +0
2013-07-11 2013-07-09 53.699 0 +0
2013-07-10 2013-07-08 54.289 0 +0
2013-07-09 2013-07-05 54.953 0 +0
2013-07-08 2013-07-04 54.068 0 +0
2013-07-05 2013-07-03 52.814 0 +0
2013-07-04 2013-07-02 54.584 0 +0
2013-07-03 2013-06-28 53.920 0 +0
2013-07-02 2013-06-27 53.330 0 +0
2013-06-28 2013-06-26 53.182 0 +0
2013-06-27 2013-06-25 51.265 0 +0
2013-06-26 2013-06-24 52.150 0 +0
2013-06-25 2013-06-21 55.100 0 +0
2013-06-24 2013-06-20 57.313 0 +0
2013-06-21 2013-06-19 59.305 0 +0
2013-06-20 2013-06-18 59.969 0 +0
2013-06-19 2013-06-17 57.461 0 +0
2013-06-18 2013-06-14 57.977 0 +0
2013-06-17 2013-06-13 57.461 0 +0
2013-06-14 2013-06-11 58.641 0 +0
2013-06-13 2013-06-10 59.674 0 +0
2013-06-11 2013-06-07 58.125 0 +0
2013-06-10 2013-06-06 58.862 0 +0
2013-06-07 2013-06-05 59.083 0 +0
2013-06-06 2013-06-04 62.359 0 +0
2013-06-05 2013-06-03 61.985 0 +0
2013-06-04 2013-05-31 61.760 0 +0
2013-06-03 2013-05-30 59.361 0 +0
2013-05-31 2013-05-29 59.511 0 +0
2013-05-30 2013-05-28 60.261 0 +0
2013-05-29 2013-05-27 59.661 0 +0
2013-05-28 2013-05-24 59.886 0 +0
2013-05-27 2013-05-23 59.586 0 +0
2013-05-24 2013-05-22 61.385 0 +0
2013-05-23 2013-05-21 61.460 0 +0
2013-05-22 2013-05-20 61.460 0 +0
2013-05-21 2013-05-16 60.860 0 +0
2013-05-20 2013-05-15 60.636 0 +0
2013-05-16 2013-05-14 60.935 0 +0
2013-05-15 2013-05-13 61.460 0 +0
2013-05-14 2013-05-10 62.509 0 +0
2013-05-13 2013-05-09 61.985 0 +0
2013-05-10 2013-05-08 62.959 0 +0
2013-05-09 2013-05-07 62.284 0 +0
2013-05-08 2013-05-06 62.135 0 +0
2013-05-07 2013-05-03 60.561 0 +0
2013-05-06 2013-05-02 60.411 0 +0
2013-05-03 2013-04-30 61.010 0 +0
2013-05-02 2013-04-29 63.409 0 +0
2013-04-30 2013-04-26 63.933 0 +0
2013-04-29 2013-04-25 63.034 0 +0
2013-04-26 2013-04-24 60.785 0 +0
2013-04-25 2013-04-23 59.736 0 +0
2013-04-24 2013-04-22 59.586 0 +0
2013-04-23 2013-04-19 59.062 0 +0
2013-04-22 2013-04-18 58.612 0 +0
2013-04-19 2013-04-17 56.738 0 +0
2013-04-18 2013-04-16 56.888 0 +0
2013-04-17 2013-04-15 57.787 0 +0
2013-04-16 2013-04-12 58.612 0 +0
2013-04-15 2013-04-11 59.436 0 +0
2013-04-12 2013-04-10 59.137 0 +0
2013-04-11 2013-04-09 57.787 0 +0
2013-04-10 2013-04-08 56.963 0 -473,164
2013-04-09 2013-04-05 56.288 473,164 -20,295 0.01% 26,633,633
2013-04-08 2013-04-03 59.211 493,459 -267 0.01% 29,218,435
2013-04-05 2013-04-02 59.811 493,726 -1,868 0.01% 29,530,287
2013-04-03 2013-03-28 60.336 495,594 +9,073 0.01% 29,902,032
2013-04-02 2013-03-27 61.160 486,521 -29,184 0.01% 29,755,725
2013-03-28 2013-03-26 59.811 515,705 -568,903 0.01% 30,844,875
2013-03-27 2013-03-25 57.637 1,084,608 +1,067 0.02% 62,514,092
2013-03-26 2013-03-22 56.438 1,083,541 -8,005 0.02% 61,153,189
2013-03-25 2013-03-21 57.338 1,091,546 -8,272 0.02% 62,586,730
2013-03-22 2013-03-20 56.663 1,099,818 -19,200 0.02% 62,319,133
2013-03-21 2013-03-19 53.965 1,119,018 -9,340 0.02% 60,387,681
2013-03-20 2013-03-18 51.192 1,128,358 +154,768 0.02% 57,762,556
2013-03-19 2013-03-15 53.290 973,590 +73,381 0.02% 51,882,930
2013-03-18 2013-03-14 53.665 900,209 -146,424 0.02% 48,309,791
2013-03-15 2013-03-13 53.665 1,046,633 +82,177 0.02% 56,167,647
2013-03-13 2013-03-11 53.965 964,456 -5,870 0.02% 52,046,760
2013-03-12 2013-03-08 53.965 970,326 +533 0.02% 52,363,534
2013-03-11 2013-03-07 53.815 969,793 +534 0.02% 52,189,396
2013-03-08 2013-03-06 54.639 969,259 -66,443 0.02% 52,959,778
2013-03-07 2013-03-05 53.665 1,035,702 +68,044 0.02% 55,581,034
2013-03-06 2013-03-04 54.490 967,658 -19,212 0.02% 52,727,246
2013-03-04 2013-02-28 55.389 986,870 +6,881 0.02% 54,661,705
2013-03-01 2013-02-27 54.415 979,989 +339,688 0.02% 53,325,705
2013-02-28 2013-02-26 53.290 640,301 -2,935 0.01% 34,121,850
2013-02-27 2013-02-25 53.290 643,236 +136,355 0.01% 34,278,257
2013-02-26 2013-02-22 53.140 506,881 +8,539 0.01% 26,935,872
2013-02-25 2013-02-21 52.916 498,342 -1,334 0.01% 26,370,051
2013-02-22 2013-02-20 53.965 499,676 +5,278 0.01% 26,964,959
2013-02-21 2013-02-19 54.340 494,398 +6,404 0.01% 26,865,411
2013-02-20 2013-02-18 56.813 487,994 -9,339 0.01% 27,724,420
2013-02-19 2013-02-15 56.213 497,333 -33,089 0.01% 27,956,791
2013-02-18 2013-02-14 54.714 530,422 -18,145 0.01% 29,021,722
2013-02-15 2013-02-08 55.588 548,567 -22,681 0.01% 30,493,566
2013-02-14 2013-02-07 55.130 571,248 +94,341 0.01% 31,492,638
2013-02-08 2013-02-06 55.435 476,907 +777 0.01% 26,437,323
2013-02-07 2013-02-05 58.489 476,130 -10,740 0.01% 27,848,478
2013-02-06 2013-02-04 59.635 486,870 +18,083 0.01% 29,034,289
2013-02-05 2013-02-01 59.635 468,787 +5,238 0.01% 27,955,917
2013-02-04 2013-01-31 59.711 463,549 +37,844 0.01% 27,678,946
2013-02-01 2013-01-30 59.558 425,705 -6,155 0.01% 25,354,235
2013-01-31 2013-01-29 58.260 431,860 +29,336 0.01% 25,160,234
2013-01-30 2013-01-28 57.344 402,524 +19,907 0.01% 23,082,289
2013-01-28 2013-01-24 59.482 382,617 -117,868 0.01% 22,758,774
2013-01-25 2013-01-23 58.642 500,485 +112,891 0.01% 29,349,414
2013-01-24 2013-01-22 58.337 387,594 +9,167 0.01% 22,610,885
2013-01-22 2013-01-18 57.268 378,427 +3,929 0.01% 21,671,578
2013-01-18 2013-01-16 55.206 374,498 -523 0.01% 20,674,497
2013-01-17 2013-01-15 55.130 375,021 +523 0.01% 20,674,734
2013-01-15 2013-01-11 56.199 374,498 -13,882 0.01% 21,046,238
2013-01-14 2013-01-10 57.038 388,380 -64,172 0.01% 22,152,595
2013-01-11 2013-01-09 57.191 452,552 +584 0.01% 25,881,978
2013-01-08 2013-01-04 55.969 451,968 -119,963 0.01% 25,296,405
2013-01-07 2013-01-03 55.664 571,931 +131,750 0.01% 31,835,987
2013-01-04 2013-01-02 54.595 440,181 -3,006,955 0.01% 24,031,700
2013-01-03 2012-12-31 51.846 3,447,136 +430,807 0.07% 178,720,901
2013-01-02 2012-12-27 51.770 3,016,329 -810,513 0.06% 156,154,878
2012-12-28 2012-12-24 51.923 3,826,842 -173,741 0.07% 198,699,419
2012-12-27 2012-12-20 52.304 4,000,583 -52,124 0.08% 209,247,852
2012-12-21 2012-12-19 52.075 4,052,707 +36,408 0.08% 211,045,810
2012-12-20 2012-12-18 51.846 4,016,299 +130,964 0.08% 208,229,839
2012-12-19 2012-12-17 51.770 3,885,335 -135,941 0.07% 201,143,182
2012-12-18 2012-12-14 52.686 4,021,276 +3,109,120 0.08% 211,865,443
2012-12-17 2012-12-13 52.762 912,156 -127,309 0.02% 48,127,613
2012-12-14 2012-12-12 51.159 1,039,465 -31,064 0.02% 53,177,979
2012-12-13 2012-12-11 49.708 1,070,529 +35,622 0.02% 53,214,082
2012-12-12 2012-12-10 50.014 1,034,907 -46,451 0.02% 51,759,465
2012-12-11 2012-12-07 48.792 1,081,358 +10,717 0.02% 52,761,545
2012-12-10 2012-12-06 49.479 1,070,641 +8,677 0.02% 52,974,398
2012-12-07 2012-12-05 49.326 1,061,964 +99,349 0.02% 52,382,891
2012-12-06 2012-12-04 47.876 962,615 +31,242 0.02% 46,085,820
2012-12-05 2012-12-03 50.090 931,373 +3,667 0.02% 46,652,469
2012-12-04 2012-11-30 50.472 927,706 -119,964 0.02% 46,822,972
2012-12-03 2012-11-29 51.235 1,047,670 +143,013 0.02% 53,677,735
2012-11-30 2012-11-28 51.006 904,657 -293,884 0.02% 46,143,184
2012-11-29 2012-11-27 50.701 1,198,541 -108,058 0.02% 60,767,046
2012-11-28 2012-11-26 49.785 1,306,599 +821,028 0.02% 65,048,468
2012-11-27 2012-11-23 50.319 485,571 -193,517 0.01% 24,433,479
2012-11-26 2012-11-22 49.250 679,088 -546,719 0.01% 33,445,133
2012-11-23 2012-11-21 48.334 1,225,807 -398,367 0.02% 59,247,900
2012-11-22 2012-11-20 47.036 1,624,174 +1,226,873 0.03% 76,394,205
2012-11-21 2012-11-19 46.959 397,301 -1,347,884 0.01% 18,657,005
2012-11-20 2012-11-16 47.265 1,745,185 +52,123 0.03% 82,485,816
2012-11-19 2012-11-15 46.883 1,693,062 -57,624 0.03% 79,375,849
2012-11-16 2012-11-14 46.883 1,750,686 +207,709 0.03% 82,077,436
2012-11-15 2012-11-13 45.432 1,542,977 -54,219 0.03% 70,100,896
2012-11-14 2012-11-12 45.661 1,597,196 +119,178 0.03% 72,930,057
2012-11-13 2012-11-09 45.967 1,478,018 +169,467 0.03% 67,939,660
2012-11-12 2012-11-08 46.578 1,308,551 -49,033 0.02% 60,949,148
2012-11-09 2012-11-07 47.952 1,357,584 -1,054,524 0.03% 65,098,879
2012-11-08 2012-11-06 47.647 2,412,108 -396,507 0.05% 114,928,699
2012-11-06 2012-11-02 48.716 2,808,615 -61,475 0.05% 136,823,294
2012-11-05 2012-11-01 45.814 2,870,090 +264,435 0.05% 131,490,361
2012-11-02 2012-10-31 44.516 2,605,655 +388,032 0.05% 115,993,224
2012-11-01 2012-10-30 44.974 2,217,623 -871,554 0.04% 99,735,591
2012-10-31 2012-10-29 46.043 3,089,177 -1,993,813 0.06% 142,235,255
2012-10-30 2012-10-26 45.814 5,082,990 +2,443,400 0.10% 232,872,206
2012-10-29 2012-10-25 45.280 2,639,590 +1,128,127 0.05% 119,519,377
2012-10-26 2012-10-24 43.752 1,511,463 -54,220 0.03% 66,130,118
2012-10-24 2012-10-19 43.981 1,565,683 -15,300 0.03% 68,861,023
2012-10-22 2012-10-18 43.829 1,580,983 +10,023 0.03% 69,292,502
2012-10-19 2012-10-17 43.752 1,570,960 -8,736 0.03% 68,733,253
2012-10-18 2012-10-16 42.760 1,579,696 +205,745 0.03% 67,547,409
2012-10-17 2012-10-15 42.149 1,373,951 -786 0.03% 57,910,521
2012-10-16 2012-10-12 42.225 1,374,737 -125,673 0.03% 58,048,621
2012-10-15 2012-10-11 40.240 1,500,410 +61,239 0.03% 60,376,470
2012-10-12 2012-10-10 41.004 1,439,171 +72,030 0.03% 59,011,117
2012-10-11 2012-10-09 41.462 1,367,141 -2,432 0.03% 56,683,974
2012-10-10 2012-10-08 41.920 1,369,573 -165,787 0.03% 57,412,265
2012-10-09 2012-10-05 42.607 1,535,360 +68,962 0.03% 65,417,143
2012-10-08 2012-10-04 41.843 1,466,398 +19,382 0.03% 61,359,183
2012-10-05 2012-10-03 43.371 1,447,016 -9,246 0.03% 62,757,960
2012-10-04 2012-09-28 44.211 1,456,262 +48,143 0.03% 64,382,114
2012-10-03 2012-09-27 44.058 1,408,119 -36,670 0.03% 62,038,648
2012-09-28 2012-09-26 43.447 1,444,789 +262 0.03% 62,771,693
2012-09-27 2012-09-25 43.676 1,444,527 -3,571 0.03% 63,091,208
2012-09-26 2012-09-24 43.142 1,448,098 -14,843 0.03% 62,473,172
2012-09-25 2012-09-21 43.371 1,462,941 +23,914 0.03% 63,448,637
2012-09-24 2012-09-20 43.752 1,439,027 -34,417 0.03% 62,960,869
2012-09-21 2012-09-19 44.287 1,473,444 +90,470 0.03% 65,254,247
2012-09-20 2012-09-18 45.280 1,382,974 -200,899 0.03% 62,620,403
2012-09-19 2012-09-17 44.592 1,583,873 -31,510 0.03% 70,628,561
2012-09-18 2012-09-14 43.523 1,615,383 +58,750 0.03% 70,306,830
2012-09-17 2012-09-13 42.912 1,556,633 -143,877 0.03% 66,798,960
2012-09-14 2012-09-12 44.211 1,700,510 +31,248 0.03% 75,180,447
2012-09-13 2012-09-11 44.974 1,669,262 +11,787 0.03% 75,073,550
2012-09-11 2012-09-07 42.378 1,657,475 +481,280 0.03% 70,240,424
2012-09-10 2012-09-06 40.011 1,176,195 +67,024 0.02% 47,060,633
2012-09-07 2012-09-05 41.309 1,109,171 -410,368 0.02% 45,818,717
2012-09-06 2012-09-04 43.294 1,519,539 +187,940 0.03% 65,787,300
2012-09-05 2012-09-03 42.683 1,331,599 -83,555 0.03% 56,837,167
2012-09-04 2012-08-31 41.843 1,415,154 +311,326 0.03% 59,214,956
2012-09-03 2012-08-30 41.996 1,103,828 -313,005 0.02% 46,356,565
2012-08-31 2012-08-29 42.836 1,416,833 -4,715 0.03% 60,691,613
2012-08-30 2012-08-28 42.302 1,421,548 -12,310 0.03% 60,133,772
2012-08-29 2012-08-27 41.385 1,433,858 +3,928 0.03% 59,340,689
2012-08-28 2012-08-24 42.149 1,429,930 +14,930 0.03% 60,269,975
2012-08-27 2012-08-23 43.600 1,415,000 +17,261 0.03% 61,693,541
2012-08-24 2012-08-22 42.607 1,397,739 +40,888 0.03% 59,553,520
2012-08-23 2012-08-21 42.912 1,356,851 -5,239 0.03% 58,225,822
2012-08-22 2012-08-20 41.996 1,362,090 -110,351 0.03% 57,202,584
2012-08-21 2012-08-17 40.927 1,472,441 -62,600 0.03% 60,262,875
2012-08-20 2012-08-16 39.247 1,535,041 -41,828 0.03% 60,246,282
2012-08-17 2012-08-15 38.178 1,576,869 +13,359 0.03% 60,202,257
2012-08-16 2012-08-14 37.109 1,563,510 +8,119 0.03% 58,020,850
2012-08-15 2012-08-13 36.651 1,555,391 -34,574 0.03% 57,006,972
2012-08-14 2012-08-10 37.567 1,589,965 -5,239 0.03% 59,731,005
2012-08-13 2012-08-09 38.866 1,595,204 -141,467 0.03% 61,998,497
2012-08-10 2012-08-08 38.178 1,736,671 +1,597 0.03% 66,303,234
2012-08-09 2012-08-07 37.644 1,735,074 -129,539 0.03% 65,314,871
2012-08-08 2012-08-06 36.040 1,864,613 +41,793 0.04% 67,201,329
2012-08-07 2012-08-03 36.040 1,822,820 +27,961 0.03% 65,695,094
2012-08-06 2012-08-02 34.590 1,794,859 -8,642 0.03% 62,083,428
2012-08-03 2012-08-01 35.811 1,803,501 +89,002 0.03% 64,585,702
2012-08-02 2012-07-31 35.048 1,714,499 +38,252 0.03% 60,089,290
2012-08-01 2012-07-30 35.353 1,676,247 -71,245 0.03% 59,260,615
2012-07-31 2012-07-27 33.444 1,747,492 -8,643 0.03% 58,443,533
2012-07-30 2012-07-26 32.299 1,756,135 +26,716 0.03% 56,721,201
2012-07-27 2012-07-25 33.979 1,729,419 +34,103 0.03% 58,763,464
2012-07-26 2012-07-24 34.971 1,695,316 -23,103 0.03% 59,287,521
2012-07-25 2012-07-23 34.361 1,718,419 -3,405 0.03% 59,045,762
2012-07-24 2012-07-20 35.811 1,721,824 +134,631 0.03% 61,660,743
2012-07-23 2012-07-19 35.964 1,587,193 -37,717 0.03% 57,081,818
2012-07-20 2012-07-18 35.582 1,624,910 -15,978 0.03% 57,817,909
2012-07-19 2012-07-17 35.506 1,640,888 -2,619 0.03% 58,261,149
2012-07-18 2012-07-16 35.582 1,643,507 -77,793 0.03% 58,479,631
2012-07-17 2012-07-13 34.742 1,721,300 +3,405 0.03% 59,801,919
2012-07-16 2012-07-12 34.590 1,717,895 -671,847 0.03% 59,421,276
2012-07-13 2012-07-11 35.277 2,389,742 +545,356 0.05% 84,302,440
2012-07-12 2012-07-10 34.284 1,844,386 +58,746 0.03% 63,233,222
2012-07-11 2012-07-09 34.131 1,785,640 +143,986 0.03% 60,946,474
2012-07-10 2012-07-06 35.888 1,641,654 -26,274 0.03% 58,915,103
2012-07-06 2012-07-04 37.109 1,667,928 -3,657,998 0.03% 61,895,735
2012-07-05 2012-07-03 37.491 5,325,926 +46,833 0.10% 199,675,036
2012-07-04 2012-06-29 37.415 5,279,093 -512,608 0.10% 197,516,120
2012-07-03 2012-06-28 35.430 5,791,701 +404,484 0.11% 205,197,122
2012-06-29 2012-06-27 35.277 5,387,217 -300,301 0.10% 190,043,753
2012-06-28 2012-06-26 34.666 5,687,518 +440,563 0.11% 197,163,169
2012-06-27 2012-06-25 36.804 5,246,955 +47,471 0.10% 193,108,562
2012-06-26 2012-06-22 37.644 5,199,484 +3,803,368 0.10% 195,728,613
2012-06-25 2012-06-21 39.400 1,396,116 +107,697 0.03% 55,007,050
2012-06-22 2012-06-20 40.164 1,288,419 -697,639 0.02% 51,747,577
2012-06-21 2012-06-19 38.866 1,986,058 +8,382 0.04% 77,189,257
2012-06-20 2012-06-18 38.026 1,977,676 +2,881 0.04% 75,202,389
2012-06-19 2012-06-15 38.102 1,974,795 +203,597 0.04% 75,243,626
2012-06-18 2012-06-14 38.866 1,771,198 -83,817 0.03% 68,838,603
2012-06-15 2012-06-13 40.622 1,855,015 -42,956 0.04% 75,353,983
2012-06-14 2012-06-12 39.629 1,897,971 +129,000 0.04% 75,214,935
2012-06-13 2012-06-11 39.629 1,768,971 +189,636 0.03% 70,102,777
2012-06-12 2012-06-08 38.407 1,579,335 -117,082 0.03% 60,658,183
2012-06-11 2012-06-07 39.705 1,696,417 +13,620 0.03% 67,357,058
2012-06-08 2012-06-06 40.164 1,682,797 -62,863 0.03% 67,587,227
2012-06-07 2012-06-05 40.535 1,745,660 -45,575 0.03% 70,760,528
2012-06-06 2012-06-04 39.129 1,791,235 -219,880 0.03% 70,089,722
2012-06-05 2012-06-01 41.082 2,011,115 -435,326 0.04% 82,620,287
2012-06-04 2012-05-31 41.394 2,446,441 +629,999 0.05% 101,268,567
2012-06-01 2012-05-30 42.566 1,816,442 +69,850 0.04% 77,318,262
2012-05-31 2012-05-29 42.488 1,746,592 -210,226 0.03% 74,208,630
2012-05-30 2012-05-28 40.926 1,956,818 -68,628 0.04% 80,084,002
2012-05-29 2012-05-25 40.535 2,025,446 +74,893 0.04% 82,101,686
2012-05-28 2012-05-24 39.988 1,950,553 -7,954 0.04% 77,999,490
2012-05-25 2012-05-23 39.676 1,958,507 -137,530 0.04% 77,705,702
2012-05-24 2012-05-22 41.316 2,096,037 +509,275 0.04% 86,600,154
2012-05-23 2012-05-21 42.956 1,586,762 -597,728 0.03% 68,161,404
2012-05-22 2012-05-18 41.550 2,184,490 +692,846 0.04% 90,766,532
2012-05-21 2012-05-17 42.175 1,491,644 -194,019 0.03% 62,910,479
2012-05-18 2012-05-16 40.848 1,685,663 +64,782 0.03% 68,855,160
2012-05-17 2012-05-15 42.956 1,620,881 +20,266 0.03% 69,627,030
2012-05-16 2012-05-14 43.347 1,600,615 +35,195 0.03% 69,381,536
2012-05-15 2012-05-11 45.143 1,565,420 +176,015 0.03% 70,667,994
2012-05-14 2012-05-10 44.440 1,389,405 -79,998 0.03% 61,745,480
2012-05-11 2012-05-09 44.831 1,469,403 -511,124 0.03% 65,874,429
2012-05-10 2012-05-08 46.002 1,980,527 +331,616 0.04% 91,108,754
2012-05-09 2012-05-07 45.377 1,648,911 +323,934 0.03% 74,823,392
2012-05-08 2012-05-04 48.111 1,324,977 -363,113 0.03% 63,746,024
2012-05-07 2012-05-03 47.642 1,688,090 -159,879 0.03% 80,424,706
2012-05-04 2012-05-02 47.955 1,847,969 +133,381 0.04% 88,619,052
2012-05-03 2012-04-30 47.642 1,714,588 +11,186 0.03% 81,687,135
2012-05-02 2012-04-27 46.705 1,703,402 +8,768 0.03% 79,557,730
2012-04-30 2012-04-26 48.502 1,694,634 +144,426 0.03% 82,192,381
2012-04-27 2012-04-25 49.673 1,550,208 +237,381 0.03% 77,003,619
2012-04-26 2012-04-24 48.267 1,312,827 +14,852 0.03% 63,366,544
2012-04-25 2012-04-23 49.204 1,297,975 -13,793 0.03% 63,866,178
2012-04-24 2012-04-20 50.376 1,311,768 -18,600 0.03% 66,081,637
2012-04-23 2012-04-19 51.079 1,330,368 +170,674 0.03% 67,953,775
2012-04-20 2012-04-18 50.688 1,159,694 -217,936 0.02% 58,783,055
2012-04-18 2012-04-16 48.658 1,377,630 -42,124 0.03% 67,032,387
2012-04-17 2012-04-13 48.502 1,419,754 +48,782 0.03% 68,860,274
2012-04-16 2012-04-12 47.564 1,370,972 -217,929 0.03% 65,209,358
2012-04-13 2012-04-11 46.080 1,588,901 +28,434 0.03% 73,217,163
2012-04-12 2012-04-10 46.705 1,560,467 +199,764 0.03% 72,881,923
2012-04-11 2012-04-05 48.111 1,360,703 -11,956 0.03% 65,464,839
2012-04-10 2012-04-03 48.033 1,372,659 -50,600 0.03% 65,932,846
2012-04-05 2012-04-02 48.423 1,423,259 -22,287 0.03% 68,919,112
2012-04-03 2012-03-30 47.408 1,445,546 -279,112 0.03% 68,530,619
2012-04-02 2012-03-29 47.330 1,724,658 +797,145 0.03% 81,628,095
2012-03-30 2012-03-28 48.267 927,513 +30,728 0.02% 44,768,498
2012-03-29 2012-03-27 48.345 896,785 +37,131 0.02% 43,355,383
2012-03-28 2012-03-26 46.940 859,654 +41,894 0.02% 40,351,735
2012-03-27 2012-03-23 46.705 817,760 -467,731 0.02% 38,193,644
2012-03-26 2012-03-22 47.486 1,285,491 -196,409 0.02% 61,043,112
2012-03-23 2012-03-21 48.033 1,481,900 -17,157 0.03% 71,180,013
2012-03-22 2012-03-20 48.892 1,499,057 +489,259 0.03% 73,291,992
2012-03-21 2012-03-19 49.751 1,009,798 -1,550,947 0.02% 50,238,653
2012-03-20 2012-03-16 49.048 2,560,745 +368,875 0.05% 125,600,111
2012-03-19 2012-03-15 47.564 2,191,870 -536,476 0.04% 104,254,818
2012-03-16 2012-03-14 48.033 2,728,346 -365,674 0.05% 131,050,478
2012-03-15 2012-03-13 47.799 3,094,020 +424,432 0.06% 147,889,924
2012-03-14 2012-03-12 45.143 2,669,588 +96,240 0.05% 120,513,619
2012-03-13 2012-03-09 44.753 2,573,348 +176,179 0.05% 115,164,119
2012-03-12 2012-03-08 45.143 2,397,169 +687,424 0.05% 108,215,766
2012-03-09 2012-03-07 44.518 1,709,745 +201,325 0.03% 76,114,999
2012-03-08 2012-03-06 43.581 1,508,420 +244,244 0.03% 65,738,612
2012-03-07 2012-03-05 45.299 1,264,176 +189,674 0.02% 57,266,360
2012-03-06 2012-03-02 45.690 1,074,502 +192,312 0.02% 49,093,856
2012-03-05 2012-03-01 45.221 882,190 -17,029 0.02% 39,893,739
2012-03-02 2012-02-29 45.534 899,219 +35,594 0.02% 40,944,736
2012-03-01 2012-02-28 44.675 863,625 -53,519 0.02% 38,582,048
2012-02-29 2012-02-27 44.362 917,144 +132,902 0.02% 40,686,461
2012-02-28 2012-02-24 44.753 784,242 -24,199 0.02% 35,096,901
2012-02-27 2012-02-23 45.924 808,441 +362,215 0.02% 37,126,987
2012-02-24 2012-02-22 46.080 446,226 -246,725 0.01% 20,562,264
2012-02-23 2012-02-21 46.549 692,951 -54,032 0.01% 32,256,172
2012-02-22 2012-02-20 48.033 746,983 -79,639 0.01% 35,879,789
2012-02-21 2012-02-17 46.783 826,622 -48,500 0.02% 38,672,107
2012-02-20 2012-02-16 44.050 875,122 +19,820 0.02% 38,548,879
2012-02-17 2012-02-15 45.377 855,302 +18,949 0.02% 38,811,432
2012-02-16 2012-02-14 43.894 836,353 -52,227 0.02% 36,710,473
2012-02-15 2012-02-13 42.956 888,580 +12,035 0.02% 38,170,098
2012-02-14 2012-02-10 45.131 876,545 -316,764 0.02% 39,559,237
2012-02-13 2012-02-09 45.769 1,193,309 -26,461 0.02% 54,616,274
2012-02-10 2012-02-08 45.609 1,219,770 +148,612 0.02% 55,632,840
2012-02-09 2012-02-07 45.609 1,071,158 +8,591 0.02% 48,854,753
2012-02-08 2012-02-06 45.689 1,062,567 +123,908 0.02% 48,547,649
2012-02-07 2012-02-03 45.051 938,659 +78,914 0.02% 42,287,650
2012-02-06 2012-02-02 44.254 859,745 +511,281 0.02% 38,046,954
2012-02-03 2012-02-01 42.181 348,464 -518,959 0.01% 14,698,427
2012-02-02 2012-01-31 41.862 867,423 +3,825 0.02% 36,311,776
2012-02-01 2012-01-30 42.819 863,598 -11,253 0.02% 36,977,979
2012-01-31 2012-01-27 43.536 874,851 +25,137 0.02% 38,087,634
2012-01-30 2012-01-26 42.978 849,714 -108,310 0.02% 36,518,993
2012-01-27 2012-01-20 40.347 958,024 -139,459 0.02% 38,653,085
2012-01-26 2012-01-19 39.709 1,097,483 +239,413 0.02% 43,579,717
2012-01-20 2012-01-18 38.433 858,070 -109,360 0.02% 32,978,205
2012-01-19 2012-01-17 38.911 967,430 -14,056 0.02% 37,644,075
2012-01-18 2012-01-16 38.832 981,486 -25,835 0.02% 38,112,754
2012-01-16 2012-01-12 37.476 1,007,321 -35,136 0.02% 37,750,526
2012-01-13 2012-01-11 37.955 1,042,457 -3,860 0.02% 39,566,019
2012-01-12 2012-01-10 36.838 1,046,317 +31,671 0.02% 38,544,509
2012-01-11 2012-01-09 35.642 1,014,646 +216,714 0.02% 36,164,239
2012-01-10 2012-01-06 35.403 797,932 +4,013 0.02% 28,249,197
2012-01-09 2012-01-05 35.881 793,919 -11,036 0.02% 28,486,951
2012-01-06 2012-01-04 36.519 804,955 -289,403 0.02% 29,396,413
2012-01-05 2012-01-03 36.121 1,094,358 +121,651 0.02% 39,528,913
2012-01-04 2011-12-30 35.004 972,707 +14,548 0.02% 34,048,957
2012-01-03 2011-12-29 33.968 958,159 -52,925 0.02% 32,546,511
2011-12-30 2011-12-28 34.526 1,011,084 +15,301 0.02% 34,908,597
2011-12-29 2011-12-23 35.004 995,783 -27,842 0.02% 34,856,717
2011-12-28 2011-12-22 34.526 1,023,625 +71,485 0.02% 35,341,586
2011-12-23 2011-12-21 34.366 952,140 +6,401 0.02% 32,721,661
2011-12-22 2011-12-20 32.612 945,739 +13,670 0.02% 30,842,663
2011-12-21 2011-12-19 33.091 932,069 -60,299 0.02% 30,842,773
2011-12-20 2011-12-16 34.287 992,368 -99,101 0.02% 34,025,026
2011-12-19 2011-12-15 33.410 1,091,469 +60,449 0.02% 36,465,543
2011-12-16 2011-12-14 35.802 1,031,020 -2,508 0.02% 36,912,264
2011-12-14 2011-12-12 36.440 1,033,528 +195,142 0.02% 37,661,334
2011-12-13 2011-12-09 36.918 838,386 +69,616 0.02% 30,951,540
2011-12-12 2011-12-08 38.034 768,770 -174,073 0.02% 29,239,643
2011-12-09 2011-12-07 36.998 942,843 +122,277 0.02% 34,883,063
2011-12-08 2011-12-06 36.519 820,566 -168,054 0.02% 29,966,516
2011-12-07 2011-12-05 36.599 988,620 -31,980 0.02% 36,182,564
2011-12-06 2011-12-02 37.476 1,020,600 +399,390 0.02% 38,248,172
2011-12-05 2011-12-01 37.396 621,210 -408,543 0.01% 23,231,034
2011-12-02 2011-11-30 34.685 1,029,753 +18,085 0.02% 35,717,379
2011-12-01 2011-11-29 34.845 1,011,668 +378,083 0.02% 35,251,427
2011-11-30 2011-11-28 32.453 633,585 -246,813 0.01% 20,561,583
2011-11-29 2011-11-25 32.134 880,398 +193,686 0.02% 28,290,547
2011-11-28 2011-11-24 33.250 686,712 +50,918 0.01% 22,833,261
2011-11-25 2011-11-23 33.410 635,794 -3,594,349 0.01% 21,241,623
2011-11-24 2011-11-22 33.569 4,230,143 +2,414,703 0.08% 142,001,981
2011-11-23 2011-11-21 31.895 1,815,440 +36,369 0.04% 57,902,744
2011-11-22 2011-11-18 33.091 1,779,071 +59,195 0.04% 58,870,623
2011-11-21 2011-11-17 35.483 1,719,876 -398,813 0.03% 61,025,930
2011-11-18 2011-11-16 34.207 2,118,689 -17,683 0.04% 72,473,921
2011-11-17 2011-11-15 35.164 2,136,372 +714,603 0.04% 75,122,966
2011-11-16 2011-11-14 34.606 1,421,769 -272,397 0.03% 49,201,238
2011-11-15 2011-11-11 35.244 1,694,166 +297,008 0.03% 59,708,407
2011-11-14 2011-11-10 36.918 1,397,158 -268,213 0.03% 51,580,289
2011-11-11 2011-11-09 37.715 1,665,371 +588,739 0.03% 62,810,087
2011-11-10 2011-11-08 38.353 1,076,632 +575,269 0.02% 41,292,352
2011-11-09 2011-11-07 39.709 501,363 -261,486 0.01% 19,908,516
2011-11-08 2011-11-04 39.789 762,849 -16,805 0.02% 30,352,634
2011-11-07 2011-11-03 37.556 779,654 +12,541 0.02% 29,280,607
2011-11-04 2011-11-02 38.194 767,113 +17,759 0.02% 29,298,954
2011-11-03 2011-11-01 38.034 749,354 -5,217 0.01% 28,501,169
2011-11-02 2011-10-31 38.114 754,571 +96,818 0.01% 28,759,760
2011-11-01 2011-10-28 39.629 657,753 -24,831 0.01% 26,066,126
2011-10-31 2011-10-27 38.114 682,584 -23,327 0.01% 26,016,044
2011-10-28 2011-10-26 35.244 705,911 +6,270 0.01% 24,878,803
2011-10-27 2011-10-25 34.606 699,641 -21,320 0.01% 24,211,530
2011-10-26 2011-10-24 33.569 720,961 +183,103 0.01% 24,201,993
2011-10-25 2011-10-21 31.097 537,858 +91,917 0.01% 16,725,900
2011-10-24 2011-10-20 30.683 445,941 -209,189 0.01% 13,682,634
2011-10-21 2011-10-19 31.863 655,130 +181,868 0.01% 20,874,218
2011-10-20 2011-10-18 32.612 473,262 +12,541 0.01% 15,434,132
2011-10-19 2011-10-17 34.287 460,721 -41,386 0.01% 15,796,604
2011-10-18 2011-10-14 32.134 502,107 -11,538 0.01% 16,134,614
2011-10-17 2011-10-13 33.489 513,645 -23,327 0.01% 17,201,630
2011-10-14 2011-10-12 33.569 536,972 +8,278 0.01% 18,025,652
2011-10-13 2011-10-11 32.214 528,694 -22,706 0.01% 17,031,112
2011-10-12 2011-10-10 30.810 551,400 -105,222 0.01% 16,988,739
2011-10-11 2011-10-07 31.767 656,622 +49,105 0.01% 20,858,929
2011-10-10 2011-10-06 30.268 607,517 -65,026 0.01% 18,388,313
2011-10-07 2011-10-04 24.080 672,543 -54,056 0.01% 16,195,123
2011-10-06 2011-10-03 25.484 726,599 -699,178 0.01% 18,516,497
2011-10-04 2011-09-30 29.726 1,425,777 +793,995 0.03% 42,382,324
2011-10-03 2011-09-28 34.606 631,782 +157,770 0.01% 21,863,226
2011-09-30 2011-09-27 34.207 474,012 +43,267 0.01% 16,214,512
2011-09-28 2011-09-26 31.257 430,745 -21,947 0.01% 13,463,673
2011-09-27 2011-09-23 32.931 452,692 +15,802 0.01% 14,907,682
2011-09-26 2011-09-22 32.453 436,890 +1,756 0.01% 14,178,287
2011-09-23 2011-09-21 35.164 435,134 +23,076 0.01% 15,300,967
2011-09-22 2011-09-20 34.287 412,058 -6,020 0.01% 14,128,110
2011-09-21 2011-09-19 35.403 418,078 -4,013 0.01% 14,801,221
2011-09-20 2011-09-16 36.121 422,091 +8,277 0.01% 15,246,198
2011-09-19 2011-09-15 34.685 413,814 +42,515 0.01% 14,353,298
2011-09-16 2011-09-14 35.403 371,299 -90,925 0.01% 13,145,103
2011-09-15 2011-09-12 36.121 462,224 -6,270 0.01% 16,695,828
2011-09-14 2011-09-09 39.071 468,494 -502 0.01% 18,304,479
2011-09-12 2011-09-08 39.789 468,996 +9,782 0.01% 18,660,657
2011-09-09 2011-09-07 39.789 459,214 -21,072 0.01% 18,271,446
2011-09-08 2011-09-06 39.868 480,286 +10,033 0.01% 19,148,166
2011-09-07 2011-09-05 37.875 470,253 -41,888 0.01% 17,810,760
2011-09-06 2011-09-02 38.433 512,141 +17,683 0.01% 19,683,115
2011-09-05 2011-09-01 38.353 494,458 -9,782 0.01% 18,964,078
2011-09-02 2011-08-31 38.592 504,240 +11,579 0.01% 19,459,869
2011-09-01 2011-08-30 37.077 492,661 +13,795 0.01% 18,266,628
2011-08-31 2011-08-29 36.360 478,866 -64,211 0.01% 17,411,497
2011-08-30 2011-08-26 33.808 543,077 -6,522 0.01% 18,360,501
2011-08-29 2011-08-25 33.729 549,599 +42,390 0.01% 18,537,175
2011-08-25 2011-08-23 33.888 507,209 +6,521 0.01% 17,188,308
2011-08-24 2011-08-22 32.612 500,688 -41,802 0.01% 16,328,555
2011-08-23 2011-08-19 34.207 542,490 +114,517 0.01% 18,556,937
2011-08-22 2011-08-18 38.433 427,973 -502 0.01% 16,448,287
2011-08-19 2011-08-17 39.629 428,475 -251 0.01% 16,980,057
2011-08-17 2011-08-15 36.519 428,726 +33,268 0.01% 15,656,784
2011-08-16 2011-08-12 35.004 395,458 -9,544 0.01% 13,842,743
2011-08-15 2011-08-11 36.280 405,002 -6,885 0.01% 14,693,519
2011-08-12 2011-08-10 34.287 411,887 +6,270 0.01% 14,122,247
2011-08-10 2011-08-08 37.077 405,617 -56,185 0.01% 15,039,256
2011-08-09 2011-08-05 35.323 461,802 +62,080 0.01% 16,312,360
2011-08-08 2011-08-04 38.114 399,722 +251 0.01% 15,235,026
2011-08-05 2011-08-03 38.034 399,471 +22,198 0.01% 15,193,607
2011-08-04 2011-08-02 39.629 377,273 -15,802 0.01% 14,950,970
2011-08-03 2011-08-01 39.549 393,075 +21,069 0.01% 15,545,846
2011-08-02 2011-07-29 37.396 372,006 -3,762 0.01% 13,911,695
2011-08-01 2011-07-28 38.274 375,768 -9,532 0.01% 14,381,967
2011-07-29 2011-07-27 37.317 385,300 -54,429 0.01% 14,378,120
2011-07-28 2011-07-26 33.968 439,729 +58,194 0.01% 14,936,607
2011-07-27 2011-07-25 34.606 381,535 -3,763 0.01% 13,203,266
2011-07-26 2011-07-22 35.084 385,298 +12,542 0.01% 13,517,821
2011-07-25 2011-07-21 33.968 372,756 -2,007 0.01% 12,661,685
2011-07-22 2011-07-20 33.489 374,763 -2,508 0.01% 12,550,564
2011-07-21 2011-07-19 32.453 377,271 -3,261 0.01% 12,243,486
2011-07-20 2011-07-18 33.170 380,532 -213,453 0.01% 12,622,395
2011-07-19 2011-07-15 33.489 593,985 +209,691 0.01% 19,892,164
2011-07-15 2011-07-13 32.851 384,294 -279,672 0.01% 12,624,613
2011-07-14 2011-07-12 31.863 663,966 +129,176 0.01% 21,155,757
2011-07-13 2011-07-11 33.888 534,790 +150,292 0.01% 18,122,974
2011-07-12 2011-07-08 35.084 384,498 -153,900 0.01% 13,489,754
2011-07-11 2011-07-07 34.606 538,398 -105,888 0.01% 18,631,612
2011-07-08 2011-07-06 34.606 644,286 +163,521 0.01% 22,295,935
2011-07-07 2011-07-05 35.084 480,765 -149,241 0.01% 16,867,192
2011-07-06 2011-07-04 34.925 630,006 +62,468 0.01% 22,002,704
2011-07-05 2011-06-30 33.489 567,538 +134,580 0.01% 19,006,471
2011-07-04 2011-06-29 33.011 432,958 -210,694 0.01% 14,292,341
2011-06-30 2011-06-28 31.639 643,652 -21,069 0.01% 20,364,795
2011-06-29 2011-06-27 30.715 664,721 -397,476 0.01% 20,416,577
2011-06-28 2011-06-24 30.332 1,062,197 +591,455 0.02% 32,218,316
2011-06-27 2011-06-23 29.439 470,742 -366,899 0.01% 13,858,043
2011-06-24 2011-06-22 30.236 837,641 +32,608 0.02% 25,326,986
2011-06-23 2011-06-21 29.598 805,033 +117,888 0.02% 23,827,524
2011-06-22 2011-06-20 29.630 687,145 +74,746 0.01% 20,360,168
2011-06-21 2011-06-17 30.332 612,399 +144,827 0.01% 18,575,146
2011-06-20 2011-06-16 29.853 467,572 -1,355,213 0.01% 13,958,591
2011-06-17 2011-06-15 30.555 1,822,785 +292,965 0.04% 55,695,256
2011-06-16 2011-06-14 29.758 1,529,820 -2,222,069 0.03% 45,523,875
2011-06-15 2011-06-13 29.056 3,751,889 +1,694,581 0.07% 109,014,836
2011-06-14 2011-06-10 29.662 2,057,308 +1,511,729 0.04% 61,023,837
2011-06-13 2011-06-09 30.778 545,579 -119,895 0.01% 16,791,992
2011-06-10 2011-06-08 30.874 665,474 +284,186 0.01% 20,545,830
2011-06-09 2011-06-07 30.523 381,288 -1,254 0.01% 11,638,106
2011-06-08 2011-06-03 31.544 382,542 -140,462 0.01% 12,066,815
2011-06-07 2011-06-02 31.974 523,004 -196,728 0.01% 16,722,709
2011-06-03 2011-06-01 31.974 719,732 +237,612 0.01% 23,012,958
2011-06-02 2011-05-31 32.134 482,120 +95,486 0.01% 15,492,355
2011-06-01 2011-05-30 32.931 386,634 +17,558 0.01% 12,732,314
2011-05-31 2011-05-27 33.170 369,076 -6,271 0.01% 12,242,395
2011-05-30 2011-05-26 33.808 375,347 +6,271 0.01% 12,689,838
2011-05-27 2011-05-25 32.214 369,076 +6,270 0.01% 11,889,249
2011-05-25 2011-05-23 31.895 362,806 -1,254 0.01% 11,571,555
2011-05-24 2011-05-20 33.250 364,060 +17,057 0.01% 12,105,041
2011-05-23 2011-05-19 33.489 347,003 -1,629,367 0.01% 11,620,900
2011-05-20 2011-05-18 33.250 1,976,370 +1,636,640 0.04% 65,714,554
2011-05-19 2011-05-17 32.293 339,730 -1,504 0.01% 10,970,999
2011-05-18 2011-05-16 33.489 341,234 -2,007 0.01% 11,427,700
2011-05-17 2011-05-13 34.127 343,241 -3,010 0.01% 11,713,864
2011-05-16 2011-05-12 34.685 346,251 -32,106 0.01% 12,009,849
2011-05-13 2011-05-11 35.881 378,357 -1,003 0.01% 13,575,991
2011-05-12 2011-05-09 34.127 379,360 -1,003 0.01% 12,946,506
2011-05-09 2011-05-05 35.004 380,363 -1,004 0.01% 13,314,352
2011-05-04 2011-04-29 34.765 381,367 -29,346 0.01% 13,258,270
2011-05-03 2011-04-28 33.808 410,713 -36,997 0.01% 13,885,501
2011-04-29 2011-04-27 34.685 447,710 +13,432 0.01% 15,528,994
2011-04-28 2011-04-26 35.483 434,278 -1,254 0.01% 15,409,378
2011-04-27 2011-04-21 35.084 435,532 +502 0.01% 15,280,234
2011-04-20 2011-04-18 34.526 435,030 -3,763 0.01% 15,019,807
2011-04-19 2011-04-15 32.692 438,793 -33,109 0.01% 14,345,008
2011-04-18 2011-04-14 32.214 471,902 +27,089 0.01% 15,201,640
2011-04-15 2011-04-13 31.352 444,813 +32,608 0.01% 13,945,954
2011-04-13 2011-04-11 30.172 412,205 -3,261 0.01% 12,437,172
2011-04-12 2011-04-08 30.938 415,466 +21,070 0.01% 12,853,591
2011-04-08 2011-04-06 30.332 394,396 -39,380 0.01% 11,962,729
2011-04-07 2011-04-04 29.471 433,776 -31,353 0.01% 12,783,646
2011-04-06 2011-04-01 27.557 465,129 +28,092 0.01% 12,817,532
2011-04-04 2011-03-31 27.685 437,037 -42,139 0.01% 12,099,159
2011-04-01 2011-03-30 29.343 479,176 -31,353 0.01% 14,060,480
2011-03-31 2011-03-29 28.928 510,529 -8,528 0.01% 14,768,791
2011-03-30 2011-03-28 28.928 519,057 -30,852 0.01% 15,015,493
2011-03-29 2011-03-25 28.131 549,909 -59,445 0.01% 15,469,514
2011-03-28 2011-03-24 27.429 609,354 -9,532 0.01% 16,714,191
2011-03-25 2011-03-23 26.951 618,886 -54,178 0.01% 16,679,561
2011-03-24 2011-03-22 27.110 673,064 -63,208 0.01% 18,247,045
2011-03-23 2011-03-21 27.110 736,272 +12,792 0.01% 19,960,640
2011-03-22 2011-03-18 26.600 723,480 -12,040 0.01% 19,244,642
2011-03-21 2011-03-17 25.771 735,520 +2,007 0.01% 18,954,970
2011-03-18 2011-03-16 26.504 733,513 +2,006 0.01% 19,441,335
2011-03-17 2011-03-15 26.185 731,507 +78,509 0.01% 19,154,856
2011-03-16 2011-03-14 27.142 652,998 +11,538 0.01% 17,723,874
2011-03-15 2011-03-11 27.142 641,460 +42,389 0.01% 17,410,706
2011-03-14 2011-03-10 27.589 599,071 -38,878 0.01% 16,527,671
2011-03-11 2011-03-09 27.238 637,949 +42,139 0.01% 17,376,451
2011-03-10 2011-03-08 27.302 595,810 +126 0.01% 16,266,675
2011-03-09 2011-03-07 27.334 595,684 +54,303 0.01% 16,282,235
2011-03-08 2011-03-04 28.259 541,381 +3,763 0.01% 15,298,681
2011-03-07 2011-03-03 28.067 537,618 -4,139 0.01% 15,089,461
2011-03-04 2011-03-02 28.482 541,757 +98,449 0.01% 15,430,260
2011-03-03 2011-03-01 30.364 443,308 -5,016 0.01% 13,460,456
2011-03-02 2011-02-28 29.503 448,324 -1,630 0.01% 13,226,684
2011-03-01 2011-02-25 29.471 449,954 +5,267 0.01% 13,260,422
2011-02-28 2011-02-24 28.641 444,687 -10,033 0.01% 12,736,439
2011-02-25 2011-02-23 29.088 454,720 +2,006 0.01% 13,226,841
2011-02-24 2011-02-22 29.439 452,714 +105,996 0.01% 13,327,321
2011-02-23 2011-02-21 29.981 346,718 +17,808 0.01% 10,394,928
2011-02-21 2011-02-17 30.236 328,910 -189,122 0.01% 9,944,951
2011-02-17 2011-02-15 29.439 518,032 +16,052 0.01% 15,250,200
2011-02-16 2011-02-14 29.534 501,980 -62,707 0.01% 14,825,681
2011-02-15 2011-02-11 28.418 564,687 +60,237 0.01% 16,047,328
2011-02-14 2011-02-10 29.311 504,450 +6,985 0.01% 14,786,006
2011-02-11 2011-02-09 29.279 497,465 -3,010 0.01% 14,565,401
2011-02-10 2011-02-08 28.514 500,475 +50,918 0.01% 14,270,433
2011-02-09 2011-02-07 29.534 449,557 +156,766 0.01% 13,277,399
2011-02-08 2011-02-02 30.268 292,791 +62,707 0.01% 8,862,193
2011-02-01 2011-01-28 31.703 230,084 +94,060 0.00% 7,294,408
2011-01-31 2011-01-27 30.810 136,024 -183,103 0.00% 4,190,925
2011-01-28 2011-01-26 29.630 319,127 +94,059 0.01% 9,455,762
2011-01-26 2011-01-24 29.471 225,068 +76,502 0.00% 6,632,893
2011-01-25 2011-01-21 30.236 148,566 +122,153 0.00% 4,492,054
2011-01-24 2011-01-20 31.831 26,413 -14,975 0.00% 840,747
2011-01-21 2011-01-19 32.134 41,388 +8,453 0.00% 1,329,954
2011-01-20 2011-01-18 30.587 32,935 +169 0.00% 1,007,380
2011-01-18 2011-01-14 30.523 32,766 -6,271 0.00% 1,000,121
2011-01-17 2011-01-13 31.257 39,037 -197 0.00% 1,220,168
2011-01-14 2011-01-12 31.161 39,234 -2,060 0.00% 1,222,572
2011-01-13 2011-01-11 31.576 41,294 +8,026 0.00% 1,303,885
2011-01-06 2011-01-04 28.354 33,268 -56,436 0.00% 943,291
2011-01-04 2010-12-31 27.238 89,704 -53,676 0.00% 2,443,357
2011-01-03 2010-12-29 25.452 143,380 +1,254 0.00% 3,649,293
2010-12-22 2010-12-20 25.516 142,126 -2,759 0.00% 3,626,442
2010-12-21 2010-12-17 25.994 144,885 -26,839 0.00% 3,766,156
2010-12-20 2010-12-16 25.898 171,724 +148,920 0.00% 4,447,380
2010-12-17 2010-12-15 26.026 22,804 -7,019 0.00% 593,497
2010-12-16 2010-12-14 26.441 29,823 -12,541 0.00% 788,539
2010-12-15 2010-12-13 26.791 42,364 -50,165 0.00% 1,134,994
2010-12-14 2010-12-10 26.696 92,529 +50,165 0.00% 2,470,134
2010-12-13 2010-12-09 27.238 42,364 +6,020 0.00% 1,153,910
2010-12-10 2010-12-08 26.919 36,344 -105,951 0.00% 978,346
2010-12-09 2010-12-07 26.249 142,295 +2,258 0.00% 3,735,139
2010-12-08 2010-12-06 26.026 140,037 -3,261 0.00% 3,644,603
2010-12-07 2010-12-03 27.397 143,298 +116,930 0.00% 3,926,002
2010-12-03 2010-12-01 27.748 26,368 -259,793 0.00% 731,667
2010-12-02 2010-11-30 26.632 286,161 +260,617 0.01% 7,621,039
2010-12-01 2010-11-29 27.525 25,544 -5,017 0.00% 703,100
2010-11-30 2010-11-26 26.855 30,561 +5,017 0.00% 820,724
2010-11-26 2010-11-24 25.930 25,544 -136,199 0.00% 662,364
2010-11-25 2010-11-23 25.356 161,743 +136,199 0.00% 4,101,190
2010-11-24 2010-11-22 26.026 25,544 -251 0.00% 664,808
2010-11-23 2010-11-19 26.345 25,795 -3,135 0.00% 679,568
2010-11-22 2010-11-18 26.504 28,930 +9,531 0.00% 766,773
2010-11-19 2010-11-17 25.292 19,399 -6,271 0.00% 490,648
2010-11-18 2010-11-16 27.238 25,670 -12,541 0.00% 699,199
2010-11-15 2010-11-11 27.525 38,211 +17 0.00% 1,051,760
2010-11-11 2010-11-09 27.812 38,194 +12,541 0.00% 1,062,255
2010-11-09 2010-11-05 27.557 25,653 -6,270 0.00% 706,918
2010-11-08 2010-11-04 27.142 31,923 +9,029 0.00% 866,464
2010-11-05 2010-11-03 27.206 22,894 -20,066 0.00% 622,856
2010-11-04 2010-11-02 27.142 42,960 +12,291 0.00% 1,166,034
2010-11-03 2010-11-01 27.270 30,669 +14,046 0.00% 836,340
2010-11-02 2010-10-29 26.951 16,623 -37,624 0.00% 448,006
2010-10-29 2010-10-27 23.889 54,247 -14,297 0.00% 1,295,910
2010-10-28 2010-10-26 24.336 68,544 -21,571 0.00% 1,668,058
2010-10-27 2010-10-25 25.292 90,115 +6,271 0.00% 2,279,227
2010-10-26 2010-10-22 24.718 83,844 +9,029 0.00% 2,072,483
2010-10-25 2010-10-21 24.399 74,815 +20,568 0.00% 1,825,439
2010-10-22 2010-10-20 23.602 54,247 -6,270 0.00% 1,280,338
2010-10-20 2010-10-18 24.463 60,517 -7,776 0.00% 1,480,437
2010-10-19 2010-10-15 25.197 68,293 -11,036 0.00% 1,720,761
2010-10-15 2010-10-13 24.718 79,329 +6,270 0.00% 1,960,880
2010-10-14 2010-10-12 23.953 73,059 -3,511 0.00% 1,749,971
2010-10-12 2010-10-08 23.602 76,570 -59,446 0.00% 1,807,206
2010-10-11 2010-10-07 22.645 136,016 +75,499 0.00% 3,080,106
2010-10-08 2010-10-06 22.645 60,517 -6,271 0.00% 1,370,418
2010-10-07 2010-10-05 23.634 66,788 -94,311 0.00% 1,578,461
2010-10-06 2010-10-04 23.666 161,099 +119,394 0.00% 3,812,536
2010-10-05 2010-09-30 22.326 41,705 -25,585 0.00% 931,115
2010-09-28 2010-09-24 20.508 67,290 -62 0.00% 1,379,999
2010-09-27 2010-09-22 20.572 67,352 +6,270 0.00% 1,385,567
2010-09-24 2010-09-21 20.540 61,082 -12,541 0.00% 1,254,632
2010-09-20 2010-09-16 20.317 73,623 +12,702 0.00% 1,495,789
2010-09-17 2010-09-15 20.062 60,921 -1,923 0.00% 1,222,179
2010-09-16 2010-09-14 19.360 62,844 +627 0.00% 1,216,661
2010-09-15 2010-09-13 19.232 62,217 -8,779 0.00% 1,196,585
2010-09-14 2010-09-10 19.328 70,996 +10,284 0.00% 1,372,220
2010-09-13 2010-09-09 19.456 60,712 +6,019 0.00% 1,181,195
2010-09-08 2010-09-06 19.296 54,693 -6,240 0.00% 1,055,369
2010-09-06 2010-09-02 19.807 60,933 -25,083 0.00% 1,206,873
2010-09-03 2010-09-01 19.201 86,016 +8,779 0.00% 1,651,555
2010-09-02 2010-08-31 19.264 77,237 +16,429 0.00% 1,487,920
2010-09-01 2010-08-30 19.392 60,808 -4,013 0.00% 1,179,184
2010-08-31 2010-08-27 19.328 64,821 +4,013 0.00% 1,252,869
2010-08-24 2010-08-20 19.775 60,808 -1,032,400 0.00% 1,202,457
2010-08-23 2010-08-19 19.456 1,093,208 +233,017 0.02% 21,269,138
2010-08-20 2010-08-18 18.754 860,191 +811,423 0.02% 16,132,047
2010-08-19 2010-08-17 17.957 48,768 -753 0.00% 875,711
2010-08-18 2010-08-16 17.925 49,521 -7,524 0.00% 887,652
2010-08-17 2010-08-13 18.276 57,045 +6,772 0.00% 1,042,532
2010-08-16 2010-08-12 18.244 50,273 -2,508 0.00% 917,166
2010-08-13 2010-08-11 18.499 52,781 -4,014 0.00% 976,389
2010-08-11 2010-08-09 18.818 56,795 -3,762 0.00% 1,068,758
2010-08-05 2010-08-03 18.722 60,557 +2,759 0.00% 1,133,756
2010-07-30 2010-07-28 19.073 57,798 +6,271 0.00% 1,102,380
2010-07-29 2010-07-27 18.977 51,527 +12,541 0.00% 977,843
2010-07-28 2010-07-26 18.977 38,986 -50,165 0.00% 739,849
2010-07-23 2010-07-21 18.690 89,151 -1,756 0.00% 1,666,254
2010-07-22 2010-07-20 18.850 90,907 -3,010 0.00% 1,713,571
2010-07-20 2010-07-16 19.360 93,917 -5,016 0.00% 1,818,236
2010-07-16 2010-07-14 18.882 98,933 +12,541 0.00% 1,868,014
2010-07-15 2010-07-13 18.467 86,392 +11,036 0.00% 1,595,399
2010-07-14 2010-07-12 18.339 75,356 +6,271 0.00% 1,381,984
2010-07-13 2010-07-09 18.276 69,085 +6,271 0.00% 1,262,570
2010-07-12 2010-07-08 18.339 62,814 +17,307 0.00% 1,151,971
2010-07-08 2010-07-06 17.574 45,507 -1,004 0.00% 799,737
2010-07-06 2010-07-02 17.829 46,511 -11,789 0.00% 829,249
2010-07-02 2010-06-29 18.722 58,300 -9,029 0.00% 1,091,500
2010-06-30 2010-06-28 18.595 67,329 -41,467 0.00% 1,251,953
2010-06-28 2010-06-24 19.775 108,796 -2,383,349 0.00% 2,151,403
2010-06-25 2010-06-23 20.030 2,492,145 +81,769 0.05% 49,917,198
2010-06-24 2010-06-22 20.444 2,410,376 +2,363,785 0.05% 49,278,794
2010-06-23 2010-06-21 20.285 46,591 -19,063 0.00% 945,097
2010-06-22 2010-06-18 19.232 65,654 +22,073 0.00% 1,262,687
2010-06-18 2010-06-15 18.020 43,581 -22,825 0.00% 785,349
2010-06-11 2010-06-09 17.127 66,406 -36,989 0.00% 1,137,362
2010-06-10 2010-06-08 17.957 103,395 +31,220 0.00% 1,856,629
2010-06-09 2010-06-07 17.957 72,175 +5,769 0.00% 1,296,022
2010-06-07 2010-06-03 18.212 66,406 -20,217 0.00% 1,209,374
2010-06-04 2010-06-02 17.765 86,623 -3,010 0.00% 1,538,883
2010-06-03 2010-06-01 17.606 89,633 +50,567 0.00% 1,578,063
2010-06-02 2010-05-31 18.403 39,066 -28,719 0.00% 718,939
2010-06-01 2010-05-28 18.180 67,785 -91,929 0.00% 1,232,326
2010-05-31 2010-05-27 17.574 159,714 -5,459,731 0.00% 2,806,802
2010-05-28 2010-05-26 17.861 5,619,445 +5,498,484 0.11% 100,368,793
2010-05-27 2010-05-25 17.000 120,961 +67,974 0.00% 2,056,316
2010-05-26 2010-05-24 17.478 52,987 -1,319,722 0.00% 926,120
2010-05-25 2010-05-20 16.171 1,372,709 -188 0.03% 22,197,481
2010-05-24 2010-05-19 16.362 1,372,897 +1,305,299 0.03% 22,463,249
2010-05-20 2010-05-18 17.032 67,598 -12,039 0.00% 1,151,310
2010-05-18 2010-05-14 18.148 79,637 -26,839 0.00% 1,445,255
2010-05-17 2010-05-13 18.212 106,476 +251 0.00% 1,939,122
2010-05-14 2010-05-12 17.446 106,225 +49,413 0.00% 1,853,239
2010-05-13 2010-05-11 17.542 56,812 +17,934 0.00% 996,598
2010-05-12 2010-05-10 17.989 38,878 -20,066 0.00% 699,359
2010-05-11 2010-05-07 18.116 58,944 +3,762 0.00% 1,067,838
2010-05-10 2010-05-06 18.658 55,182 -15,676 0.00% 1,029,605
2010-05-07 2010-05-05 19.137 70,858 +125 0.00% 1,355,993
2010-05-06 2010-05-04 20.444 70,733 -811,172 0.00% 1,446,097
2010-05-05 2010-05-03 20.668 881,905 +94,060 0.02% 18,226,952
2010-05-04 2010-04-30 20.444 787,845 +654,907 0.02% 16,107,052
2010-05-03 2010-04-29 19.838 132,938 -251 0.00% 2,637,283
2010-04-30 2010-04-28 19.615 133,189 +251 0.00% 2,612,527
2010-04-27 2010-04-23 19.456 132,938 +1,505 0.00% 2,586,403
2010-04-26 2010-04-22 20.189 131,433 +92,555 0.00% 2,653,538
2010-04-23 2010-04-21 20.094 38,878 -295,975 0.00% 781,199
2010-04-22 2010-04-20 19.296 334,853 -368,463 0.01% 6,461,403
2010-04-19 2010-04-15 19.838 703,316 -614,524 0.01% 13,952,696
2010-04-16 2010-04-14 19.934 1,317,840 +1,505 0.03% 26,269,993
2010-04-15 2010-04-13 19.998 1,316,335 -1,505 0.03% 26,323,960
2010-04-13 2010-04-09 21.178 1,317,840 +1,254,130 0.03% 27,909,240
2010-04-12 2010-04-08 20.636 63,710 -20,818 0.00% 1,314,707
2010-04-09 2010-04-07 21.497 84,528 +58,442 0.00% 1,817,095
2010-04-07 2010-03-31 19.679 26,086 -501,652 0.00% 513,346
2010-04-01 2010-03-30 19.296 527,738 +402,074 0.01% 10,183,357
2010-03-31 2010-03-29 19.583 125,664 -28,343 0.00% 2,460,914
2010-03-29 2010-03-25 19.838 154,007 -1,004 0.00% 3,055,259
2010-03-26 2010-03-24 19.743 155,011 -191,129 0.00% 3,060,345
2010-03-25 2010-03-23 19.360 346,140 +111,116 0.01% 6,701,279
2010-03-24 2010-03-22 19.232 235,024 +197,400 0.00% 4,520,087
2010-03-23 2010-03-19 18.977 37,624 +4,891 0.00% 714,002
2010-03-17 2010-03-15 17.383 32,733 -22,323 0.00% 568,983
2010-03-16 2010-03-12 17.510 55,056 +22,323 0.00% 964,038
2010-03-11 2010-03-09 17.255 32,733 -41,637 0.00% 564,807
2010-03-09 2010-03-05 16.713 74,370 +31,353 0.00% 1,242,929
2010-03-08 2010-03-04 16.649 43,017 +38,377 0.00% 716,189
2010-03-05 2010-03-03 16.681 4,640 -38,377 0.00% 77,399
2010-03-04 2010-03-02 17.032 43,017 -161,532 0.00% 732,653
2010-03-03 2010-03-01 17.383 204,549 -47,657 0.00% 3,555,585
2010-03-02 2010-02-26 17.542 252,206 +250,826 0.00% 4,424,206
2010-02-25 2010-02-23 17.255 1,380 -58 0.00% 23,812
2010-02-24 2010-02-22 17.127 1,438 -8,470 0.00% 24,629
2010-02-22 2010-02-18 16.904 9,908 +8,528 0.00% 167,486
2010-02-08 2010-02-04 18.020 1,380 -106,099 0.00% 24,868
2010-02-05 2010-02-03 18.020 107,479 +106,099 0.00% 1,936,820
2010-02-04 2010-02-02 18.116 1,380 -3,260 0.00% 25,000
2010-02-03 2010-02-01 17.638 4,640 -184,859 0.00% 81,839
2010-02-02 2010-01-29 17.510 189,499 +188,119 0.00% 3,318,154
2010-01-22 2010-01-20 17.255 1,380 -37,623 0.00% 23,812
2010-01-14 2010-01-12 18.499 39,003 -906,737 0.00% 721,511
2010-01-13 2010-01-11 17.638 945,740 -280,925 0.02% 16,680,695
2010-01-12 2010-01-08 17.127 1,226,665 +69,730 0.02% 21,009,587
2010-01-11 2010-01-07 17.159 1,156,935 +1,125,456 0.02% 19,852,193
2010-01-08 2010-01-06 18.020 31,479 +17,809 0.00% 567,266
2010-01-07 2010-01-05 16.904 13,670 -24,832 0.00% 231,080
2010-01-06 2010-01-04 15.868 38,502 +37,499 0.00% 610,933
2009-12-29 2009-12-24 14.959 1,003 +1,003 0.00% 15,003
2009-12-18 2009-12-16 16.458 0 -67,472
2009-12-17 2009-12-15 16.585 67,472 +7,525 0.00% 1,119,036
2009-12-16 2009-12-14 16.553 59,947 -63,710 0.00% 992,321
2009-12-15 2009-12-11 16.426 123,657 -1,704,646 0.00% 2,031,156
2009-12-14 2009-12-10 15.947 1,828,303 +490,522 0.04% 29,156,502
2009-12-11 2009-12-09 15.979 1,337,781 +1,078,051 0.03% 21,376,667
2009-12-10 2009-12-08 16.171 259,730 +199,908 0.01% 4,199,981
2009-12-09 2009-12-07 16.043 59,822 +125 0.00% 959,724
2009-12-08 2009-12-04 16.426 59,697 -125 0.00% 980,566
2009-12-03 2009-12-01 15.214 59,822 -6,772 0.00% 910,116
2009-12-02 2009-11-30 14.863 66,594 0.00% 989,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top