History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 800 | +0 | 0.00% | 16,112 |
| 2025-10-13 | 2025-10-09 | 21.320 | 800 | +0 | 0.00% | 17,056 |
| 2025-10-10 | 2025-10-08 | 21.100 | 800 | +0 | 0.00% | 16,880 |
| 2025-10-09 | 2025-10-06 | 20.760 | 800 | +0 | 0.00% | 16,608 |
| 2025-10-08 | 2025-10-03 | 21.280 | 800 | +0 | 0.00% | 17,024 |
| 2025-10-06 | 2025-10-02 | 21.780 | 800 | +0 | 0.00% | 17,424 |
| 2025-10-03 | 2025-09-30 | 21.700 | 800 | +0 | 0.00% | 17,360 |
| 2025-10-02 | 2025-09-29 | 22.200 | 800 | +0 | 0.00% | 17,760 |
| 2025-09-30 | 2025-09-26 | 21.220 | 800 | +0 | 0.00% | 16,976 |
| 2025-09-29 | 2025-09-25 | 21.340 | 800 | +0 | 0.00% | 17,072 |
| 2025-09-26 | 2025-09-24 | 21.060 | 800 | +0 | 0.00% | 16,848 |
| 2025-09-25 | 2025-09-23 | 20.800 | 800 | +0 | 0.00% | 16,640 |
| 2025-09-24 | 2025-09-22 | 21.080 | 800 | +0 | 0.00% | 16,864 |
| 2025-09-23 | 2025-09-19 | 21.600 | 800 | +0 | 0.00% | 17,280 |
| 2025-09-22 | 2025-09-18 | 20.340 | 800 | +0 | 0.00% | 16,272 |
| 2025-09-19 | 2025-09-17 | 20.600 | 800 | +0 | 0.00% | 16,480 |
| 2025-09-18 | 2025-09-16 | 20.260 | 800 | +0 | 0.00% | 16,208 |
| 2025-09-17 | 2025-09-15 | 21.060 | 800 | +0 | 0.00% | 16,848 |
| 2025-09-16 | 2025-09-12 | 21.080 | 800 | +0 | 0.00% | 16,864 |
| 2025-09-15 | 2025-09-11 | 20.860 | 800 | +0 | 0.00% | 16,688 |
| 2025-09-12 | 2025-09-10 | 20.660 | 800 | +0 | 0.00% | 16,528 |
| 2025-09-11 | 2025-09-09 | 19.970 | 800 | +0 | 0.00% | 15,976 |
| 2025-09-10 | 2025-09-08 | 19.920 | 800 | +0 | 0.00% | 15,936 |
| 2025-09-09 | 2025-09-05 | 19.710 | 800 | +0 | 0.00% | 15,768 |
| 2025-09-08 | 2025-09-04 | 19.540 | 800 | +0 | 0.00% | 15,632 |
| 2025-09-05 | 2025-09-03 | 20.020 | 800 | +0 | 0.00% | 16,016 |
| 2025-09-04 | 2025-09-02 | 20.160 | 800 | +0 | 0.00% | 16,128 |
| 2025-09-03 | 2025-09-01 | 20.200 | 800 | +0 | 0.00% | 16,160 |
| 2025-09-02 | 2025-08-29 | 20.340 | 800 | +0 | 0.00% | 16,272 |
| 2025-09-01 | 2025-08-28 | 20.100 | 800 | +0 | 0.00% | 16,080 |
| 2025-08-29 | 2025-08-27 | 20.793 | 800 | +0 | 0.00% | 16,634 |
| 2025-08-28 | 2025-08-26 | 21.360 | 800 | +10 | 0.00% | 17,088 |
| 2025-08-27 | 2025-08-25 | 21.623 | 790 | +0 | 0.00% | 17,082 |
| 2025-08-26 | 2025-08-22 | 20.429 | 790 | +0 | 0.00% | 16,139 |
| 2025-08-25 | 2025-08-21 | 20.570 | 790 | +0 | 0.00% | 16,251 |
| 2025-08-22 | 2025-08-20 | 20.530 | 790 | +0 | 0.00% | 16,219 |
| 2025-08-21 | 2025-08-19 | 20.196 | 790 | +0 | 0.00% | 15,955 |
| 2025-08-20 | 2025-08-18 | 20.226 | 790 | +0 | 0.00% | 15,979 |
| 2025-08-19 | 2025-08-15 | 20.196 | 790 | +0 | 0.00% | 15,955 |
| 2025-08-18 | 2025-08-14 | 20.692 | 790 | +0 | 0.00% | 16,347 |
| 2025-08-15 | 2025-08-13 | 20.489 | 790 | +0 | 0.00% | 16,187 |
| 2025-08-14 | 2025-08-12 | 20.611 | 790 | +0 | 0.00% | 16,283 |
| 2025-08-13 | 2025-08-11 | 20.115 | 790 | +0 | 0.00% | 15,891 |
| 2025-08-12 | 2025-08-08 | 20.368 | 790 | +0 | 0.00% | 16,091 |
| 2025-08-11 | 2025-08-07 | 20.793 | 790 | +0 | 0.00% | 16,427 |
| 2025-08-08 | 2025-08-06 | 19.801 | 790 | +0 | 0.00% | 15,643 |
| 2025-08-07 | 2025-08-05 | 19.973 | 790 | +0 | 0.00% | 15,779 |
| 2025-08-06 | 2025-08-04 | 19.467 | 790 | +0 | 0.00% | 15,379 |
| 2025-08-05 | 2025-08-01 | 19.113 | 790 | +0 | 0.00% | 15,099 |
| 2025-08-04 | 2025-07-31 | 19.275 | 790 | +0 | 0.00% | 15,227 |
| 2025-08-01 | 2025-07-30 | 18.951 | 790 | +0 | 0.00% | 14,971 |
| 2025-07-31 | 2025-07-29 | 19.437 | 790 | +0 | 0.00% | 15,355 |
| 2025-07-30 | 2025-07-28 | 19.032 | 790 | +0 | 0.00% | 15,035 |
| 2025-07-29 | 2025-07-25 | 18.708 | 790 | +0 | 0.00% | 14,779 |
| 2025-07-28 | 2025-07-24 | 18.910 | 790 | +0 | 0.00% | 14,939 |
| 2025-07-25 | 2025-07-23 | 18.647 | 790 | +0 | 0.00% | 14,731 |
| 2025-07-24 | 2025-07-22 | 18.586 | 790 | -19,757 | 0.00% | 14,683 |
| 2025-07-04 | 2025-07-02 | 17.533 | 20,547 | -395 | 0.00% | 360,259 |
| 2025-07-02 | 2025-06-27 | 16.764 | 20,942 | -1,976 | 0.00% | 351,073 |
| 2025-06-30 | 2025-06-26 | 16.622 | 22,918 | +1,976 | 0.00% | 380,950 |
| 2025-05-28 | 2025-05-26 | 15.806 | 20,942 | +340 | 0.00% | 331,013 |
| 2025-05-20 | 2025-05-16 | 16.033 | 20,602 | -5,830 | 0.00% | 330,303 |
| 2025-05-08 | 2025-05-06 | 15.395 | 26,432 | +19,435 | 0.00% | 406,909 |
| 2025-04-09 | 2025-04-07 | 13.748 | 6,997 | +5,831 | 0.00% | 96,195 |
| 2025-03-10 | 2025-03-06 | 19.017 | 1,166 | -1,166 | 0.00% | 22,174 |
| 2025-02-07 | 2025-02-05 | 17.226 | 2,332 | +388 | 0.00% | 40,172 |
| 2025-01-20 | 2025-01-16 | 18.564 | 1,944 | +1,167 | 0.00% | 36,088 |
| 2023-05-04 | 2023-05-02 | 29.174 | 777 | -1,944 | 0.00% | 22,668 |
| 2023-05-03 | 2023-04-28 | 28.659 | 2,721 | +1,944 | 0.00% | 77,981 |
| 2023-02-17 | 2023-02-15 | 29.945 | 777 | -3,110 | 0.00% | 23,268 |
| 2023-02-14 | 2023-02-10 | 29.585 | 3,887 | +777 | 0.00% | 114,997 |
| 2023-02-01 | 2023-01-30 | 29.688 | 3,110 | +2,333 | 0.00% | 92,330 |
| 2022-09-28 | 2022-09-26 | 20.993 | 777 | -4,665 | 0.00% | 16,311 |
| 2022-07-28 | 2022-07-26 | 19.243 | 5,442 | -777 | 0.00% | 104,722 |
| 2022-07-11 | 2022-07-07 | 18.852 | 6,219 | +777 | 0.00% | 117,242 |
| 2021-07-05 | 2021-06-30 | 33.650 | 5,442 | +4,665 | 0.00% | 183,123 |
| 2020-08-13 | 2020-08-11 | 33.907 | 777 | -778 | 0.00% | 26,346 |
| 2020-08-12 | 2020-08-10 | 30.871 | 1,555 | +778 | 0.00% | 48,005 |
| 2020-06-11 | 2020-06-09 | 35.091 | 777 | -1,167 | 0.00% | 27,265 |
| 2020-05-18 | 2020-05-14 | 31.026 | 1,944 | +389 | 0.00% | 60,314 |
| 2020-05-05 | 2020-04-29 | 32.827 | 1,555 | +778 | 0.00% | 51,045 |
| 2020-02-03 | 2020-01-30 | 39.516 | 777 | +20 | 0.00% | 30,704 |
| 2019-08-23 | 2019-08-21 | 38.565 | 757 | -757 | 0.00% | 29,194 |
| 2019-08-15 | 2019-08-13 | 35.501 | 1,514 | +757 | 0.00% | 53,748 |
| 2019-07-29 | 2019-07-25 | 42.052 | 757 | -757 | 0.00% | 31,833 |
| 2019-07-23 | 2019-07-19 | 43.425 | 1,514 | -3,786 | 0.00% | 65,746 |
| 2019-06-24 | 2019-06-20 | 40.097 | 5,300 | -757 | 0.00% | 212,514 |
| 2019-05-30 | 2019-05-28 | 40.157 | 6,057 | +168 | 0.00% | 243,234 |
| 2019-05-16 | 2019-05-14 | 42.820 | 5,889 | +3,681 | 0.00% | 252,168 |
| 2019-03-14 | 2019-03-12 | 41.244 | 2,208 | -368 | 0.00% | 91,067 |
| 2019-01-31 | 2019-01-29 | 41.429 | 2,576 | +69 | 0.00% | 106,721 |
| 2018-10-04 | 2018-10-02 | 38.023 | 2,507 | +358 | 0.00% | 95,324 |
| 2018-09-11 | 2018-09-07 | 38.581 | 2,149 | +716 | 0.00% | 82,912 |
| 2018-08-29 | 2018-08-27 | 43.327 | 1,433 | -358 | 0.00% | 62,088 |
| 2018-08-17 | 2018-08-15 | 39.921 | 1,791 | +716 | 0.00% | 71,499 |
| 2018-08-14 | 2018-08-10 | 42.937 | 1,075 | -358 | 0.00% | 46,157 |
| 2018-08-07 | 2018-08-03 | 41.708 | 1,433 | +358 | 0.00% | 59,768 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,075 | +23 | 0.00% | 58,816 |
| 2018-02-01 | 2018-01-30 | 53.919 | 1,052 | +23 | 0.00% | 56,722 |
| 2017-12-05 | 2017-12-01 | 44.942 | 1,029 | -1,716 | 0.00% | 46,245 |
| 2017-11-03 | 2017-11-01 | 44.650 | 2,745 | -686 | 0.00% | 122,565 |
| 2017-10-30 | 2017-10-26 | 43.135 | 3,431 | +1,715 | 0.00% | 147,996 |
| 2017-06-15 | 2017-06-13 | 43.251 | 1,716 | -343 | 0.00% | 74,219 |
| 2017-06-02 | 2017-05-31 | 43.110 | 2,059 | -3,431 | 0.00% | 88,763 |
| 2017-06-01 | 2017-05-29 | 42.211 | 5,490 | +153 | 0.00% | 231,736 |
| 2017-05-10 | 2017-05-08 | 41.251 | 5,337 | -3,336 | 0.00% | 220,158 |
| 2017-05-08 | 2017-05-04 | 42.151 | 8,673 | +1,668 | 0.00% | 365,572 |
| 2017-05-04 | 2017-04-28 | 42.330 | 7,005 | +3,336 | 0.00% | 296,525 |
| 2017-04-13 | 2017-04-11 | 44.189 | 3,669 | -1,668 | 0.00% | 162,130 |
| 2017-03-21 | 2017-03-17 | 42.091 | 5,337 | -334 | 0.00% | 224,638 |
| 2017-02-22 | 2017-02-20 | 38.493 | 5,671 | +668 | 0.00% | 218,295 |
| 2017-02-06 | 2017-02-02 | 41.444 | 5,003 | +146 | 0.00% | 207,345 |
| 2017-02-02 | 2017-01-27 | 42.618 | 4,857 | +3,886 | 0.00% | 206,994 |
| 2017-01-04 | 2016-12-30 | 41.629 | 971 | -3,886 | 0.00% | 40,422 |
| 2016-12-29 | 2016-12-23 | 40.950 | 4,857 | +3,886 | 0.00% | 198,894 |
| 2016-12-13 | 2016-12-09 | 42.679 | 971 | +647 | 0.00% | 41,442 |
| 2016-07-28 | 2016-07-26 | 37.121 | 324 | -647 | 0.00% | 12,027 |
| 2016-07-20 | 2016-07-18 | 34.279 | 971 | -648 | 0.00% | 33,285 |
| 2016-06-29 | 2016-06-27 | 31.685 | 1,619 | +648 | 0.00% | 51,298 |
| 2016-06-01 | 2016-05-30 | 37.770 | 971 | +32 | 0.00% | 36,675 |
| 2016-05-06 | 2016-05-04 | 35.086 | 939 | +626 | 0.00% | 32,946 |
| 2016-03-29 | 2016-03-23 | 39.624 | 313 | -313 | 0.00% | 12,402 |
| 2016-02-22 | 2016-02-18 | 35.278 | 626 | -626 | 0.00% | 22,084 |
| 2016-02-15 | 2016-02-11 | 30.996 | 1,252 | +626 | 0.00% | 38,807 |
| 2016-02-04 | 2016-02-02 | 35.553 | 626 | +24 | 0.00% | 22,256 |
| 2016-02-01 | 2016-01-28 | 34.822 | 602 | -602 | 0.00% | 20,963 |
| 2016-01-29 | 2016-01-27 | 32.629 | 1,204 | -602 | 0.00% | 39,285 |
| 2016-01-13 | 2016-01-11 | 29.639 | 1,806 | +602 | 0.00% | 53,527 |
| 2016-01-11 | 2016-01-07 | 31.366 | 1,204 | +602 | 0.00% | 37,765 |
| 2015-10-28 | 2015-10-26 | 38.278 | 602 | -3,010 | 0.00% | 23,043 |
| 2015-10-08 | 2015-10-06 | 36.949 | 3,612 | -601 | 0.00% | 133,458 |
| 2015-10-05 | 2015-09-30 | 30.968 | 4,213 | +601 | 0.00% | 130,467 |
| 2015-07-27 | 2015-07-23 | 44.325 | 3,612 | -601 | 0.00% | 160,102 |
| 2015-06-22 | 2015-06-18 | 41.041 | 4,213 | +140 | 0.00% | 172,907 |
| 2015-02-10 | 2015-02-06 | 54.131 | 4,073 | +106 | 0.00% | 220,475 |
| 2014-08-11 | 2014-08-07 | 73.892 | 3,967 | +2,833 | 0.00% | 293,129 |
| 2014-08-05 | 2014-08-01 | 79.679 | 1,134 | +567 | 0.00% | 90,356 |
| 2014-08-01 | 2014-07-30 | 81.726 | 567 | -283 | 0.00% | 46,338 |
| 2014-07-22 | 2014-07-18 | 76.574 | 850 | +283 | 0.00% | 65,088 |
| 2014-07-11 | 2014-07-09 | 80.808 | 567 | +284 | 0.00% | 45,818 |
| 2014-07-03 | 2014-06-30 | 82.643 | 283 | -284 | 0.00% | 23,388 |
| 2014-07-02 | 2014-06-27 | 81.373 | 567 | -283 | 0.00% | 46,138 |
| 2014-06-26 | 2014-06-24 | 77.421 | 850 | -284 | 0.00% | 65,807 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,134 | +18 | 0.00% | 90,556 |
| 2014-05-26 | 2014-05-22 | 84.300 | 1,116 | -558 | 0.00% | 94,079 |
| 2014-05-09 | 2014-05-07 | 78.995 | 1,674 | +279 | 0.00% | 132,238 |
| 2014-04-11 | 2014-04-09 | 87.311 | 1,395 | -279 | 0.00% | 121,798 |
| 2014-03-18 | 2014-03-14 | 87.526 | 1,674 | +279 | 0.00% | 146,518 |
| 2014-03-13 | 2014-03-11 | 92.544 | 1,395 | -5,022 | 0.00% | 129,098 |
| 2014-03-12 | 2014-03-10 | 90.321 | 6,417 | +279 | 0.00% | 579,592 |
| 2014-03-11 | 2014-03-07 | 92.615 | 6,138 | +5,022 | 0.00% | 568,472 |
| 2014-03-07 | 2014-03-05 | 94.837 | 1,116 | -4,464 | 0.00% | 105,839 |
| 2014-03-06 | 2014-03-04 | 92.902 | 5,580 | +4,464 | 0.00% | 518,393 |
| 2014-03-04 | 2014-02-28 | 93.045 | 1,116 | -279 | 0.00% | 103,839 |
| 2014-02-12 | 2014-02-10 | 85.859 | 1,395 | -4,464 | 0.00% | 119,773 |
| 2014-02-11 | 2014-02-07 | 87.334 | 5,859 | +978 | 0.00% | 511,692 |
| 2014-02-10 | 2014-02-06 | 89.400 | 4,881 | +3,525 | 0.00% | 436,360 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,356 | +271 | 0.00% | 127,927 |
| 2013-11-20 | 2013-11-18 | 86.154 | 1,085 | -271 | 0.00% | 93,477 |
| 2013-10-28 | 2013-10-24 | 84.605 | 1,356 | +271 | 0.00% | 114,725 |
| 2013-09-30 | 2013-09-26 | 71.918 | 1,085 | +543 | 0.00% | 78,031 |
| 2013-08-16 | 2013-08-13 | 65.501 | 542 | -543 | 0.00% | 35,501 |
| 2013-08-02 | 2013-07-31 | 61.886 | 1,085 | -813 | 0.00% | 67,147 |
| 2013-07-25 | 2013-07-23 | 62.255 | 1,898 | -542 | 0.00% | 118,160 |
| 2013-07-23 | 2013-07-19 | 59.600 | 2,440 | -814 | 0.00% | 145,423 |
| 2013-06-05 | 2013-06-03 | 61.985 | 3,254 | +52 | 0.00% | 201,698 |
| 2013-02-20 | 2013-02-18 | 56.813 | 3,202 | +2,668 | 0.00% | 181,915 |
| 2013-02-15 | 2013-02-08 | 55.588 | 534 | +534 | 0.00% | 29,684 |
| 2012-08-22 | 2012-08-20 | 41.996 | 0 | -786 | ||
| 2012-06-06 | 2012-06-04 | 39.129 | 786 | +18 | 0.00% | 30,756 |
| 2012-05-24 | 2012-05-22 | 41.316 | 768 | +768 | 0.00% | 31,731 |
| 2012-03-05 | 2012-03-01 | 45.221 | 0 | -1,280 | ||
| 2012-03-02 | 2012-02-29 | 45.534 | 1,280 | +1,280 | 0.00% | 58,283 |
| 2011-12-23 | 2011-12-21 | 34.366 | 0 | -6,271 | ||
| 2011-12-21 | 2011-12-19 | 33.091 | 6,271 | +6,271 | 0.00% | 207,511 |
| 2011-12-20 | 2011-12-16 | 34.287 | 0 | -6,271 | ||
| 2011-12-19 | 2011-12-15 | 33.410 | 6,271 | +6,271 | 0.00% | 209,512 |
| 2011-05-11 | 2011-05-06 | 34.685 | 0 | -752 | ||
| 2011-05-09 | 2011-05-05 | 35.004 | 752 | +752 | 0.00% | 26,323 |
| 2011-04-20 | 2011-04-18 | 34.526 | 0 | -752 | ||
| 2011-03-03 | 2011-03-01 | 30.364 | 752 | +752 | 0.00% | 22,833 |
| 2011-01-06 | 2011-01-04 | 28.354 | 0 | -752 | ||
| 2010-12-10 | 2010-12-08 | 26.919 | 752 | -1,255 | 0.00% | 20,243 |
| 2010-12-08 | 2010-12-06 | 26.026 | 2,007 | +2,007 | 0.00% | 52,234 |
| 2010-12-03 | 2010-12-01 | 27.748 | 0 | -1,254 | ||
| 2010-12-02 | 2010-11-30 | 26.632 | 1,254 | +752 | 0.00% | 33,397 |
| 2010-12-01 | 2010-11-29 | 27.525 | 502 | -752 | 0.00% | 13,818 |
| 2010-11-16 | 2010-11-12 | 25.994 | 1,254 | +752 | 0.00% | 32,597 |
| 2010-11-09 | 2010-11-05 | 27.557 | 502 | -2,508 | 0.00% | 13,834 |
| 2010-11-08 | 2010-11-04 | 27.142 | 3,010 | +2,508 | 0.00% | 81,698 |
| 2010-11-01 | 2010-10-28 | 25.994 | 502 | -12,541 | 0.00% | 13,049 |
| 2010-10-28 | 2010-10-26 | 24.336 | 13,043 | +3,762 | 0.00% | 317,409 |
| 2010-10-27 | 2010-10-25 | 25.292 | 9,281 | -2,508 | 0.00% | 234,739 |
| 2010-10-26 | 2010-10-22 | 24.718 | 11,789 | +6,271 | 0.00% | 291,404 |
| 2010-10-25 | 2010-10-21 | 24.399 | 5,518 | -2,508 | 0.00% | 134,636 |
| 2010-10-22 | 2010-10-20 | 23.602 | 8,026 | +1,254 | 0.00% | 189,430 |
| 2010-10-21 | 2010-10-19 | 24.623 | 6,772 | +3,762 | 0.00% | 166,744 |
| 2010-10-20 | 2010-10-18 | 24.463 | 3,010 | +2,508 | 0.00% | 73,634 |
| 2010-10-19 | 2010-10-15 | 25.197 | 502 | -1,254 | 0.00% | 12,649 |
| 2010-10-18 | 2010-10-14 | 24.718 | 1,756 | +1,254 | 0.00% | 43,405 |
| 2010-10-13 | 2010-10-11 | 24.718 | 502 | +502 | 0.00% | 12,409 |
| 2010-07-16 | 2010-07-14 | 18.882 | 0 | -502 | ||
| 2010-07-15 | 2010-07-13 | 18.467 | 502 | +502 | 0.00% | 9,270 |
| 2010-05-17 | 2010-05-13 | 18.212 | 0 | -251 | ||
| 2010-03-26 | 2010-03-24 | 19.743 | 251 | -501 | 0.00% | 4,955 |
| 2010-03-25 | 2010-03-23 | 19.360 | 752 | +501 | 0.00% | 14,559 |
| 2010-03-23 | 2010-03-19 | 18.977 | 251 | -12,541 | 0.00% | 4,763 |
| 2010-02-02 | 2010-01-29 | 17.510 | 12,792 | -13,043 | 0.00% | 223,990 |
| 2010-01-22 | 2010-01-20 | 17.255 | 25,835 | +502 | 0.00% | 445,782 |
| 2010-01-21 | 2010-01-19 | 17.733 | 25,333 | +12,541 | 0.00% | 449,240 |
| 2010-01-18 | 2010-01-14 | 19.105 | 12,792 | -2,759 | 0.00% | 244,389 |
| 2010-01-15 | 2010-01-13 | 18.658 | 15,551 | +13,043 | 0.00% | 290,156 |
| 2010-01-08 | 2010-01-06 | 18.020 | 2,508 | -1,004 | 0.00% | 45,195 |
| 2010-01-07 | 2010-01-05 | 16.904 | 3,512 | +502 | 0.00% | 59,367 |
| 2010-01-06 | 2010-01-04 | 15.868 | 3,010 | -1,505 | 0.00% | 47,761 |
| 2009-12-17 | 2009-12-15 | 16.585 | 4,515 | +1,505 | 0.00% | 74,882 |
| 2009-12-15 | 2009-12-11 | 16.426 | 3,010 | -251 | 0.00% | 49,441 |
| 2009-12-11 | 2009-12-09 | 15.979 | 3,261 | +251 | 0.00% | 52,108 |
| 2009-12-08 | 2009-12-04 | 16.426 | 3,010 | -251 | 0.00% | 49,441 |
| 2009-12-04 | 2009-12-02 | 16.234 | 3,261 | +251 | 0.00% | 52,940 |
| 2009-12-03 | 2009-12-01 | 15.214 | 3,010 | -1,003 | 0.00% | 45,793 |
| 2009-12-02 | 2009-11-30 | 14.863 | 4,013 | 0.00% | 59,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy