History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 82,000 | +0 | 0.00% | 1,651,480 |
| 2025-10-13 | 2025-10-09 | 21.320 | 82,000 | +0 | 0.00% | 1,748,240 |
| 2025-10-10 | 2025-10-08 | 21.100 | 82,000 | +0 | 0.00% | 1,730,200 |
| 2025-10-09 | 2025-10-06 | 20.760 | 82,000 | +0 | 0.00% | 1,702,320 |
| 2025-10-08 | 2025-10-03 | 21.280 | 82,000 | +0 | 0.00% | 1,744,960 |
| 2025-10-06 | 2025-10-02 | 21.780 | 82,000 | +0 | 0.00% | 1,785,960 |
| 2025-10-03 | 2025-09-30 | 21.700 | 82,000 | +0 | 0.00% | 1,779,400 |
| 2025-10-02 | 2025-09-29 | 22.200 | 82,000 | +0 | 0.00% | 1,820,400 |
| 2025-09-30 | 2025-09-26 | 21.220 | 82,000 | +0 | 0.00% | 1,740,040 |
| 2025-09-29 | 2025-09-25 | 21.340 | 82,000 | +0 | 0.00% | 1,749,880 |
| 2025-09-26 | 2025-09-24 | 21.060 | 82,000 | +0 | 0.00% | 1,726,920 |
| 2025-09-25 | 2025-09-23 | 20.800 | 82,000 | +0 | 0.00% | 1,705,600 |
| 2025-09-24 | 2025-09-22 | 21.080 | 82,000 | +0 | 0.00% | 1,728,560 |
| 2025-09-23 | 2025-09-19 | 21.600 | 82,000 | +0 | 0.00% | 1,771,200 |
| 2025-09-22 | 2025-09-18 | 20.340 | 82,000 | +0 | 0.00% | 1,667,880 |
| 2025-09-19 | 2025-09-17 | 20.600 | 82,000 | +0 | 0.00% | 1,689,200 |
| 2025-09-18 | 2025-09-16 | 20.260 | 82,000 | +0 | 0.00% | 1,661,320 |
| 2025-09-17 | 2025-09-15 | 21.060 | 82,000 | +0 | 0.00% | 1,726,920 |
| 2025-09-16 | 2025-09-12 | 21.080 | 82,000 | -10,000 | 0.00% | 1,728,560 |
| 2025-08-28 | 2025-08-26 | 21.360 | 92,000 | +1,120 | 0.00% | 1,965,118 |
| 2025-08-27 | 2025-08-25 | 21.623 | 90,880 | -19,757 | 0.00% | 1,965,115 |
| 2025-08-18 | 2025-08-14 | 20.692 | 110,637 | -6,322 | 0.00% | 2,289,284 |
| 2025-08-12 | 2025-08-08 | 20.368 | 116,959 | -3,951 | 0.00% | 2,382,210 |
| 2025-08-11 | 2025-08-07 | 20.793 | 120,910 | -3,952 | 0.00% | 2,514,091 |
| 2025-07-09 | 2025-07-07 | 18.546 | 124,862 | -3,161 | 0.00% | 2,315,657 |
| 2025-06-04 | 2025-06-02 | 16.278 | 128,023 | -1,580 | 0.00% | 2,083,975 |
| 2025-05-28 | 2025-05-26 | 15.806 | 129,603 | +2,107 | 0.00% | 2,048,529 |
| 2025-05-02 | 2025-04-29 | 14.304 | 127,496 | +3,887 | 0.00% | 1,823,674 |
| 2025-03-25 | 2025-03-21 | 17.494 | 123,609 | +3,109 | 0.00% | 2,162,394 |
| 2025-03-10 | 2025-03-06 | 19.017 | 120,500 | -3,109 | 0.00% | 2,291,526 |
| 2025-03-04 | 2025-02-28 | 18.317 | 123,609 | +777 | 0.00% | 2,264,154 |
| 2025-02-27 | 2025-02-25 | 18.132 | 122,832 | +19,436 | 0.00% | 2,227,169 |
| 2025-02-24 | 2025-02-20 | 18.008 | 103,396 | +3,109 | 0.00% | 1,861,991 |
| 2025-02-06 | 2025-02-04 | 17.782 | 100,287 | +3,110 | 0.00% | 1,783,299 |
| 2025-01-22 | 2025-01-20 | 18.873 | 97,177 | +9,718 | 0.00% | 1,833,997 |
| 2025-01-17 | 2025-01-15 | 18.626 | 87,459 | +3,109 | 0.00% | 1,628,992 |
| 2024-12-13 | 2024-12-11 | 21.661 | 84,350 | -2,721 | 0.00% | 1,827,145 |
| 2024-10-24 | 2024-10-22 | 19.058 | 87,071 | -3,109 | 0.00% | 1,659,397 |
| 2024-10-22 | 2024-10-18 | 19.326 | 90,180 | +3,109 | 0.00% | 1,742,776 |
| 2024-10-10 | 2024-10-08 | 20.540 | 87,071 | +2,721 | 0.00% | 1,788,421 |
| 2024-10-09 | 2024-10-07 | 23.154 | 84,350 | -46,645 | 0.00% | 1,953,005 |
| 2024-10-07 | 2024-10-03 | 20.581 | 130,995 | -4,664 | 0.00% | 2,696,004 |
| 2024-10-04 | 2024-10-02 | 21.250 | 135,659 | -3,887 | 0.00% | 2,882,733 |
| 2024-10-03 | 2024-09-30 | 20.499 | 139,546 | +1,554 | 0.00% | 2,860,504 |
| 2024-10-02 | 2024-09-27 | 19.717 | 137,992 | -20,601 | 0.00% | 2,720,729 |
| 2024-09-30 | 2024-09-26 | 17.288 | 158,593 | +11,661 | 0.00% | 2,741,758 |
| 2024-09-25 | 2024-09-23 | 15.518 | 146,932 | +5,831 | 0.00% | 2,280,098 |
| 2024-09-23 | 2024-09-19 | 15.106 | 141,101 | -15,549 | 0.00% | 2,131,532 |
| 2024-09-20 | 2024-09-17 | 14.530 | 156,650 | +1,944 | 0.00% | 2,276,150 |
| 2024-09-16 | 2024-09-12 | 14.160 | 154,706 | +1,944 | 0.00% | 2,190,591 |
| 2024-09-13 | 2024-09-11 | 13.851 | 152,762 | -2,721 | 0.00% | 2,115,905 |
| 2024-09-12 | 2024-09-10 | 14.283 | 155,483 | +6,608 | 0.00% | 2,220,793 |
| 2024-09-11 | 2024-09-09 | 13.810 | 148,875 | -3,110 | 0.00% | 2,055,938 |
| 2024-09-04 | 2024-09-02 | 14.324 | 151,985 | +9,718 | 0.00% | 2,177,087 |
| 2024-08-29 | 2024-08-27 | 15.415 | 142,267 | -9,718 | 0.00% | 2,193,066 |
| 2024-08-28 | 2024-08-26 | 15.312 | 151,985 | +3,110 | 0.00% | 2,327,231 |
| 2024-08-16 | 2024-08-14 | 14.448 | 148,875 | +9,717 | 0.00% | 2,150,922 |
| 2024-08-08 | 2024-08-06 | 14.715 | 139,158 | +2,721 | 0.00% | 2,047,765 |
| 2024-08-01 | 2024-07-30 | 14.942 | 136,437 | +1,944 | 0.00% | 2,038,612 |
| 2024-07-29 | 2024-07-25 | 15.518 | 134,493 | +2,721 | 0.00% | 2,087,069 |
| 2024-07-09 | 2024-07-05 | 16.979 | 131,772 | +2,332 | 0.00% | 2,237,396 |
| 2024-07-02 | 2024-06-27 | 17.000 | 129,440 | +3,110 | 0.00% | 2,200,464 |
| 2024-06-25 | 2024-06-21 | 17.988 | 126,330 | +777 | 0.00% | 2,272,394 |
| 2024-06-14 | 2024-06-12 | 18.255 | 125,553 | +1,166 | 0.00% | 2,292,010 |
| 2024-05-28 | 2024-05-24 | 20.005 | 124,387 | +34,984 | 0.00% | 2,488,325 |
| 2024-05-22 | 2024-05-20 | 21.919 | 89,403 | -36,927 | 0.00% | 1,959,600 |
| 2024-05-16 | 2024-05-13 | 21.507 | 126,330 | +3,887 | 0.00% | 2,716,993 |
| 2024-05-10 | 2024-05-08 | 20.375 | 122,443 | +36,927 | 0.00% | 2,494,795 |
| 2024-05-07 | 2024-05-03 | 20.838 | 85,516 | +2,332 | 0.00% | 1,782,002 |
| 2024-04-30 | 2024-04-26 | 19.264 | 83,184 | +1,944 | 0.00% | 1,602,439 |
| 2024-04-22 | 2024-04-18 | 19.428 | 81,240 | -1,555 | 0.00% | 1,578,366 |
| 2024-04-19 | 2024-04-17 | 19.593 | 82,795 | +1,555 | 0.00% | 1,622,209 |
| 2024-04-18 | 2024-04-16 | 20.272 | 81,240 | +1,943 | 0.00% | 1,646,918 |
| 2024-03-15 | 2024-03-13 | 22.536 | 79,297 | -1,943 | 0.00% | 1,787,050 |
| 2024-03-06 | 2024-03-04 | 21.301 | 81,240 | +1,943 | 0.00% | 1,730,518 |
| 2024-03-05 | 2024-03-01 | 22.691 | 79,297 | -1,943 | 0.00% | 1,799,290 |
| 2024-03-04 | 2024-02-29 | 22.948 | 81,240 | +1,943 | 0.00% | 1,864,278 |
| 2024-03-01 | 2024-02-28 | 23.051 | 79,297 | -1,943 | 0.00% | 1,827,850 |
| 2024-02-29 | 2024-02-27 | 23.308 | 81,240 | +1,943 | 0.00% | 1,893,538 |
| 2024-02-27 | 2024-02-23 | 24.234 | 79,297 | -1,554 | 0.00% | 1,921,691 |
| 2024-02-26 | 2024-02-22 | 24.234 | 80,851 | -1,944 | 0.00% | 1,959,350 |
| 2024-02-22 | 2024-02-20 | 24.183 | 82,795 | +3,498 | 0.00% | 2,002,201 |
| 2024-02-20 | 2024-02-16 | 25.212 | 79,297 | -6,608 | 0.00% | 1,999,211 |
| 2024-02-19 | 2024-02-15 | 24.028 | 85,905 | +1,167 | 0.00% | 2,064,149 |
| 2024-01-30 | 2024-01-26 | 22.176 | 84,738 | +1,943 | 0.00% | 1,879,149 |
| 2024-01-29 | 2024-01-25 | 22.125 | 82,795 | +1,944 | 0.00% | 1,831,801 |
| 2024-01-26 | 2024-01-24 | 22.176 | 80,851 | -1,944 | 0.00% | 1,792,951 |
| 2024-01-11 | 2024-01-09 | 23.256 | 82,795 | +1,555 | 0.00% | 1,925,521 |
| 2024-01-08 | 2024-01-04 | 23.771 | 81,240 | +1,943 | 0.00% | 1,931,157 |
| 2024-01-05 | 2024-01-03 | 24.028 | 79,297 | -1,943 | 0.00% | 1,905,371 |
| 2024-01-04 | 2024-01-02 | 24.440 | 81,240 | -1,944 | 0.00% | 1,985,497 |
| 2023-12-15 | 2023-12-13 | 21.559 | 83,184 | -1,166 | 0.00% | 1,793,328 |
| 2023-12-08 | 2023-12-06 | 21.610 | 84,350 | +389 | 0.00% | 1,822,805 |
| 2023-12-01 | 2023-11-29 | 19.593 | 83,961 | -2,332 | 0.00% | 1,645,055 |
| 2023-11-22 | 2023-11-20 | 22.279 | 86,293 | +1,943 | 0.00% | 1,922,513 |
| 2023-11-20 | 2023-11-16 | 22.279 | 84,350 | -1,943 | 0.00% | 1,879,225 |
| 2023-11-13 | 2023-11-09 | 21.867 | 86,293 | +1,166 | 0.00% | 1,886,993 |
| 2023-11-09 | 2023-11-07 | 22.691 | 85,127 | -1,944 | 0.00% | 1,931,576 |
| 2023-11-08 | 2023-11-06 | 23.205 | 87,071 | -1,943 | 0.00% | 2,020,486 |
| 2023-11-02 | 2023-10-31 | 21.610 | 89,014 | +777 | 0.00% | 1,923,594 |
| 2023-11-01 | 2023-10-30 | 21.816 | 88,237 | +1,944 | 0.00% | 1,924,963 |
| 2023-10-27 | 2023-10-25 | 21.919 | 86,293 | +1,943 | 0.00% | 1,891,433 |
| 2023-10-20 | 2023-10-18 | 21.301 | 84,350 | -3,887 | 0.00% | 1,796,765 |
| 2023-10-19 | 2023-10-17 | 21.610 | 88,237 | +1,555 | 0.00% | 1,906,803 |
| 2023-10-11 | 2023-10-09 | 23.205 | 86,682 | -1,944 | 0.00% | 2,011,459 |
| 2023-10-09 | 2023-10-05 | 22.948 | 88,626 | +3,499 | 0.00% | 2,033,770 |
| 2023-10-05 | 2023-10-03 | 23.720 | 85,127 | +1,555 | 0.00% | 2,019,175 |
| 2023-09-27 | 2023-09-25 | 24.594 | 83,572 | +777 | 0.00% | 2,055,391 |
| 2023-09-26 | 2023-09-22 | 25.932 | 82,795 | -1,166 | 0.00% | 2,147,042 |
| 2023-09-25 | 2023-09-21 | 25.417 | 83,961 | +1,166 | 0.00% | 2,134,078 |
| 2023-09-19 | 2023-09-15 | 26.395 | 82,795 | +777 | 0.00% | 2,185,382 |
| 2023-09-15 | 2023-09-13 | 26.601 | 82,018 | +2,333 | 0.00% | 2,181,753 |
| 2023-09-13 | 2023-09-11 | 26.086 | 79,685 | +1,166 | 0.00% | 2,078,693 |
| 2023-09-06 | 2023-09-04 | 28.144 | 78,519 | -1,944 | 0.00% | 2,209,876 |
| 2023-08-28 | 2023-08-24 | 27.321 | 80,463 | +1,166 | 0.00% | 2,198,349 |
| 2023-08-24 | 2023-08-22 | 26.858 | 79,297 | -1,166 | 0.00% | 2,129,772 |
| 2023-08-23 | 2023-08-21 | 26.138 | 80,463 | +3,110 | 0.00% | 2,103,128 |
| 2023-08-22 | 2023-08-18 | 26.807 | 77,353 | +5,442 | 0.00% | 2,073,579 |
| 2023-08-21 | 2023-08-17 | 27.836 | 71,911 | +2,721 | 0.00% | 2,001,697 |
| 2023-08-15 | 2023-08-11 | 29.431 | 69,190 | +1,943 | 0.00% | 2,036,316 |
| 2023-08-10 | 2023-08-08 | 30.048 | 67,247 | +1,944 | 0.00% | 2,020,652 |
| 2023-08-09 | 2023-08-07 | 30.717 | 65,303 | -1,944 | 0.00% | 2,005,918 |
| 2023-08-08 | 2023-08-04 | 30.769 | 67,247 | +1,167 | 0.00% | 2,069,092 |
| 2023-08-07 | 2023-08-03 | 30.408 | 66,080 | +1,943 | 0.00% | 2,009,386 |
| 2023-08-04 | 2023-08-02 | 29.997 | 64,137 | +1,166 | 0.00% | 1,923,902 |
| 2023-07-31 | 2023-07-27 | 31.643 | 62,971 | -1,943 | 0.00% | 1,992,606 |
| 2023-07-25 | 2023-07-21 | 28.402 | 64,914 | +1,943 | 0.00% | 1,843,670 |
| 2023-06-27 | 2023-06-23 | 28.813 | 62,971 | -3,109 | 0.00% | 1,814,406 |
| 2023-06-26 | 2023-06-21 | 29.019 | 66,080 | +3,109 | 0.00% | 1,917,586 |
| 2023-06-20 | 2023-06-16 | 29.688 | 62,971 | -1,943 | 0.00% | 1,869,486 |
| 2023-06-19 | 2023-06-15 | 29.739 | 64,914 | -778 | 0.00% | 1,930,510 |
| 2023-06-15 | 2023-06-13 | 28.968 | 65,692 | -1,943 | 0.00% | 1,902,947 |
| 2023-06-06 | 2023-06-02 | 27.270 | 67,635 | -12,050 | 0.00% | 1,844,392 |
| 2023-06-01 | 2023-05-30 | 26.498 | 79,685 | -3,110 | 0.00% | 2,111,493 |
| 2023-05-31 | 2023-05-29 | 25.881 | 82,795 | +9,718 | 0.00% | 2,142,782 |
| 2023-05-29 | 2023-05-24 | 25.469 | 73,077 | +5,442 | 0.00% | 1,861,194 |
| 2023-05-22 | 2023-05-18 | 27.373 | 67,635 | -9,718 | 0.00% | 1,851,352 |
| 2023-05-17 | 2023-05-15 | 27.218 | 77,353 | -2,721 | 0.00% | 2,105,419 |
| 2023-05-15 | 2023-05-11 | 26.755 | 80,074 | +777 | 0.00% | 2,142,401 |
| 2023-05-11 | 2023-05-09 | 25.829 | 79,297 | +4,665 | 0.00% | 2,048,171 |
| 2023-05-10 | 2023-05-08 | 26.858 | 74,632 | -1,944 | 0.00% | 2,004,478 |
| 2023-05-09 | 2023-05-05 | 27.681 | 76,576 | -3,887 | 0.00% | 2,119,731 |
| 2023-05-08 | 2023-05-04 | 27.939 | 80,463 | +9,718 | 0.00% | 2,248,029 |
| 2023-05-05 | 2023-05-03 | 27.733 | 70,745 | +1,944 | 0.00% | 1,961,961 |
| 2023-05-04 | 2023-05-02 | 29.174 | 68,801 | -1,555 | 0.00% | 2,007,167 |
| 2023-05-03 | 2023-04-28 | 28.659 | 70,356 | +1,166 | 0.00% | 2,016,332 |
| 2023-04-27 | 2023-04-25 | 28.608 | 69,190 | +4,664 | 0.00% | 1,979,356 |
| 2023-04-24 | 2023-04-20 | 30.769 | 64,526 | -1,943 | 0.00% | 1,985,371 |
| 2023-04-19 | 2023-04-17 | 29.225 | 66,469 | -3,110 | 0.00% | 1,942,555 |
| 2023-04-14 | 2023-04-12 | 29.071 | 69,579 | +3,110 | 0.00% | 2,022,704 |
| 2023-04-13 | 2023-04-11 | 29.739 | 66,469 | -3,110 | 0.00% | 1,976,755 |
| 2023-04-06 | 2023-04-03 | 30.048 | 69,579 | -1,943 | 0.00% | 2,090,725 |
| 2023-04-03 | 2023-03-30 | 27.373 | 71,522 | -3,110 | 0.00% | 1,957,749 |
| 2023-03-31 | 2023-03-29 | 27.064 | 74,632 | +3,110 | 0.00% | 2,019,838 |
| 2023-03-29 | 2023-03-27 | 27.167 | 71,522 | -3,110 | 0.00% | 1,943,029 |
| 2023-03-28 | 2023-03-24 | 27.373 | 74,632 | +3,110 | 0.00% | 2,042,878 |
| 2023-03-23 | 2023-03-21 | 27.373 | 71,522 | -3,110 | 0.00% | 1,957,749 |
| 2023-03-22 | 2023-03-20 | 26.652 | 74,632 | +3,110 | 0.00% | 1,989,118 |
| 2023-03-13 | 2023-03-09 | 28.247 | 71,522 | -3,110 | 0.00% | 2,020,309 |
| 2023-03-09 | 2023-03-07 | 28.762 | 74,632 | +3,110 | 0.00% | 2,146,558 |
| 2023-03-07 | 2023-03-03 | 28.299 | 71,522 | -3,110 | 0.00% | 2,023,989 |
| 2023-03-06 | 2023-03-02 | 27.939 | 74,632 | +3,110 | 0.00% | 2,085,118 |
| 2023-03-03 | 2023-03-01 | 29.379 | 71,522 | -3,110 | 0.00% | 2,101,269 |
| 2023-02-27 | 2023-02-23 | 28.247 | 74,632 | +389 | 0.00% | 2,108,158 |
| 2023-02-22 | 2023-02-20 | 28.608 | 74,243 | +3,109 | 0.00% | 2,123,910 |
| 2023-02-06 | 2023-02-02 | 29.997 | 71,134 | +3,110 | 0.00% | 2,133,790 |
| 2023-02-03 | 2023-02-01 | 30.820 | 68,024 | -3,110 | 0.00% | 2,096,500 |
| 2023-02-01 | 2023-01-30 | 29.688 | 71,134 | +3,110 | 0.00% | 2,111,829 |
| 2023-01-31 | 2023-01-27 | 31.437 | 68,024 | -3,110 | 0.00% | 2,138,500 |
| 2023-01-27 | 2023-01-20 | 30.871 | 71,134 | +5,054 | 0.00% | 2,196,010 |
| 2023-01-20 | 2023-01-18 | 29.842 | 66,080 | -6,220 | 0.00% | 1,971,986 |
| 2023-01-19 | 2023-01-17 | 28.762 | 72,300 | +6,220 | 0.00% | 2,079,486 |
| 2023-01-18 | 2023-01-16 | 29.585 | 66,080 | -1,944 | 0.00% | 1,954,986 |
| 2023-01-17 | 2023-01-13 | 29.585 | 68,024 | -3,110 | 0.00% | 2,012,500 |
| 2023-01-13 | 2023-01-11 | 29.225 | 71,134 | +1,944 | 0.00% | 2,078,889 |
| 2023-01-12 | 2023-01-10 | 30.203 | 69,190 | -7,774 | 0.00% | 2,089,716 |
| 2023-01-11 | 2023-01-09 | 28.813 | 76,964 | -1,166 | 0.00% | 2,217,591 |
| 2023-01-10 | 2023-01-06 | 27.784 | 78,130 | +6,219 | 0.00% | 2,170,788 |
| 2023-01-06 | 2023-01-04 | 28.865 | 71,911 | -1,944 | 0.00% | 2,075,697 |
| 2023-01-05 | 2023-01-03 | 27.681 | 73,855 | -3,887 | 0.00% | 2,044,410 |
| 2023-01-04 | 2022-12-30 | 26.652 | 77,742 | +1,166 | 0.00% | 2,072,007 |
| 2022-12-20 | 2022-12-16 | 26.652 | 76,576 | +1,944 | 0.00% | 2,040,931 |
| 2022-12-19 | 2022-12-15 | 26.395 | 74,632 | +3,110 | 0.00% | 1,969,918 |
| 2022-12-15 | 2022-12-13 | 27.321 | 71,522 | -3,110 | 0.00% | 1,954,069 |
| 2022-12-14 | 2022-12-12 | 26.189 | 74,632 | +5,053 | 0.00% | 1,954,558 |
| 2022-12-13 | 2022-12-09 | 27.064 | 69,579 | -2,721 | 0.00% | 1,883,084 |
| 2022-12-12 | 2022-12-08 | 26.601 | 72,300 | -3,109 | 0.00% | 1,923,245 |
| 2022-12-09 | 2022-12-07 | 24.183 | 75,409 | +3,109 | 0.00% | 1,823,588 |
| 2022-12-08 | 2022-12-06 | 25.417 | 72,300 | +2,721 | 0.00% | 1,837,685 |
| 2022-12-07 | 2022-12-05 | 25.006 | 69,579 | -1,943 | 0.00% | 1,739,884 |
| 2022-12-01 | 2022-11-29 | 20.457 | 71,522 | -4,665 | 0.00% | 1,463,160 |
| 2022-11-23 | 2022-11-21 | 18.626 | 76,187 | +4,665 | 0.00% | 1,419,042 |
| 2022-11-18 | 2022-11-16 | 20.581 | 71,522 | +1,943 | 0.00% | 1,471,992 |
| 2022-11-17 | 2022-11-15 | 20.457 | 69,579 | -5,053 | 0.00% | 1,423,411 |
| 2022-11-16 | 2022-11-14 | 19.284 | 74,632 | -777 | 0.00% | 1,439,231 |
| 2022-11-15 | 2022-11-11 | 19.284 | 75,409 | -18,658 | 0.00% | 1,454,215 |
| 2022-11-11 | 2022-11-09 | 17.658 | 94,067 | +1,943 | 0.00% | 1,661,079 |
| 2022-11-08 | 2022-11-04 | 17.391 | 92,124 | -1,943 | 0.00% | 1,602,121 |
| 2022-11-04 | 2022-11-02 | 17.617 | 94,067 | -1,167 | 0.00% | 1,657,207 |
| 2022-11-03 | 2022-11-01 | 15.724 | 95,234 | -3,109 | 0.00% | 1,497,446 |
| 2022-10-27 | 2022-10-25 | 14.119 | 98,343 | +1,166 | 0.00% | 1,388,460 |
| 2022-10-26 | 2022-10-24 | 14.407 | 97,177 | +3,110 | 0.00% | 1,399,998 |
| 2022-10-24 | 2022-10-20 | 15.518 | 94,067 | +4,664 | 0.00% | 1,459,736 |
| 2022-10-19 | 2022-10-17 | 16.465 | 89,403 | +9,718 | 0.00% | 1,472,000 |
| 2022-10-18 | 2022-10-14 | 16.712 | 79,685 | +3,109 | 0.00% | 1,331,675 |
| 2022-10-17 | 2022-10-13 | 17.226 | 76,576 | +3,110 | 0.00% | 1,319,119 |
| 2022-10-14 | 2022-10-12 | 18.626 | 73,466 | +1,944 | 0.00% | 1,368,361 |
| 2022-10-13 | 2022-10-11 | 19.367 | 71,522 | +1,943 | 0.00% | 1,385,144 |
| 2022-10-11 | 2022-10-07 | 22.279 | 69,579 | -3,887 | 0.00% | 1,550,143 |
| 2022-10-07 | 2022-10-05 | 21.661 | 73,466 | -9,718 | 0.00% | 1,591,381 |
| 2022-10-03 | 2022-09-29 | 20.396 | 83,184 | -16,325 | 0.00% | 1,696,599 |
| 2022-09-28 | 2022-09-26 | 20.993 | 99,509 | -5,054 | 0.00% | 2,088,951 |
| 2022-09-27 | 2022-09-23 | 18.152 | 104,563 | +1,944 | 0.00% | 1,898,071 |
| 2022-09-26 | 2022-09-22 | 18.914 | 102,619 | +1,943 | 0.00% | 1,940,926 |
| 2022-09-23 | 2022-09-21 | 19.449 | 100,676 | -3,887 | 0.00% | 1,958,049 |
| 2022-09-22 | 2022-09-20 | 19.840 | 104,563 | -1,943 | 0.00% | 2,074,535 |
| 2022-09-20 | 2022-09-16 | 18.523 | 106,506 | +3,887 | 0.00% | 1,972,797 |
| 2022-09-14 | 2022-09-09 | 17.782 | 102,619 | -3,887 | 0.00% | 1,824,767 |
| 2022-09-09 | 2022-09-07 | 17.391 | 106,506 | +3,887 | 0.00% | 1,852,237 |
| 2022-08-05 | 2022-08-03 | 18.832 | 102,619 | +1,943 | 0.00% | 1,932,478 |
| 2022-07-28 | 2022-07-26 | 19.243 | 100,676 | -2,720 | 0.00% | 1,937,329 |
| 2022-06-30 | 2022-06-28 | 18.729 | 103,396 | -6,609 | 0.00% | 1,936,471 |
| 2022-06-29 | 2022-06-27 | 16.773 | 110,005 | -9,717 | 0.00% | 1,845,168 |
| 2022-06-09 | 2022-06-07 | 16.156 | 119,722 | -1,944 | 0.00% | 1,934,236 |
| 2022-06-08 | 2022-06-06 | 16.094 | 121,666 | -19,435 | 0.00% | 1,958,131 |
| 2022-06-06 | 2022-06-01 | 15.374 | 141,101 | -2,721 | 0.00% | 2,169,284 |
| 2022-06-01 | 2022-05-30 | 15.250 | 143,822 | +2,721 | 0.00% | 2,193,357 |
| 2022-05-26 | 2022-05-24 | 14.407 | 141,101 | +33,040 | 0.00% | 2,032,797 |
| 2022-05-13 | 2022-05-11 | 16.156 | 108,061 | -2,721 | 0.00% | 1,745,840 |
| 2022-05-12 | 2022-05-10 | 15.806 | 110,782 | +6,219 | 0.00% | 1,751,041 |
| 2022-05-11 | 2022-05-06 | 16.979 | 104,563 | +4,665 | 0.00% | 1,775,406 |
| 2022-05-05 | 2022-05-03 | 18.646 | 99,898 | -1,944 | 0.00% | 1,862,734 |
| 2022-05-03 | 2022-04-28 | 17.370 | 101,842 | +1,944 | 0.00% | 1,769,030 |
| 2022-03-22 | 2022-03-18 | 19.284 | 99,898 | -3,110 | 0.00% | 1,926,470 |
| 2022-03-18 | 2022-03-16 | 16.650 | 103,008 | -1,166 | 0.00% | 1,715,084 |
| 2022-03-17 | 2022-03-15 | 14.036 | 104,174 | +1,944 | 0.00% | 1,462,209 |
| 2022-03-16 | 2022-03-14 | 16.012 | 102,230 | +4,275 | 0.00% | 1,636,906 |
| 2022-03-09 | 2022-03-07 | 18.955 | 97,955 | +3,110 | 0.00% | 1,856,744 |
| 2022-03-08 | 2022-03-04 | 20.457 | 94,845 | +1,944 | 0.00% | 1,940,290 |
| 2022-03-02 | 2022-02-28 | 21.044 | 92,901 | +9,717 | 0.00% | 1,955,012 |
| 2022-02-28 | 2022-02-24 | 22.073 | 83,184 | -777 | 0.00% | 1,836,128 |
| 2022-02-09 | 2022-02-07 | 23.205 | 83,961 | -2,721 | 0.00% | 1,948,318 |
| 2022-02-08 | 2022-02-04 | 22.999 | 86,682 | -17,492 | 0.00% | 1,993,619 |
| 2022-02-04 | 2022-01-27 | 21.919 | 104,174 | -12,050 | 0.00% | 2,283,362 |
| 2022-01-24 | 2022-01-20 | 21.661 | 116,224 | -777 | 0.00% | 2,517,583 |
| 2022-01-19 | 2022-01-17 | 21.610 | 117,001 | -7,774 | 0.00% | 2,528,394 |
| 2021-12-30 | 2021-12-28 | 18.358 | 124,775 | -3,888 | 0.00% | 2,290,647 |
| 2021-12-29 | 2021-12-24 | 18.667 | 128,663 | +3,888 | 0.00% | 2,401,744 |
| 2021-12-16 | 2021-12-14 | 17.679 | 124,775 | +3,887 | 0.00% | 2,205,904 |
| 2021-12-10 | 2021-12-08 | 19.552 | 120,888 | -2,721 | 0.00% | 2,363,592 |
| 2021-12-08 | 2021-12-06 | 17.597 | 123,609 | +2,721 | 0.00% | 2,175,114 |
| 2021-12-06 | 2021-12-02 | 17.782 | 120,888 | +777 | 0.00% | 2,149,625 |
| 2021-12-03 | 2021-12-01 | 17.658 | 120,111 | +2,721 | 0.00% | 2,120,977 |
| 2021-12-02 | 2021-11-30 | 18.441 | 117,390 | -211,069 | 0.00% | 2,164,736 |
| 2021-12-01 | 2021-11-29 | 19.223 | 328,459 | -5,053 | 0.00% | 6,313,844 |
| 2021-11-30 | 2021-11-26 | 20.293 | 333,512 | +3,887 | 0.00% | 6,767,904 |
| 2021-11-29 | 2021-11-25 | 21.867 | 329,625 | +1,944 | 0.00% | 7,208,002 |
| 2021-11-24 | 2021-11-22 | 20.941 | 327,681 | -3,499 | 0.00% | 6,862,012 |
| 2021-11-18 | 2021-11-16 | 20.087 | 331,180 | -1,555 | 0.00% | 6,652,421 |
| 2021-11-10 | 2021-11-08 | 18.976 | 332,735 | +212,235 | 0.00% | 6,313,864 |
| 2021-11-08 | 2021-11-04 | 17.720 | 120,500 | +14,383 | 0.00% | 2,135,286 |
| 2021-11-03 | 2021-11-01 | 17.926 | 106,117 | +1,166 | 0.00% | 1,902,256 |
| 2021-10-29 | 2021-10-27 | 18.399 | 104,951 | -38,871 | 0.00% | 1,931,034 |
| 2021-10-25 | 2021-10-21 | 18.070 | 143,822 | -1,166 | 0.00% | 2,598,876 |
| 2021-10-22 | 2021-10-20 | 18.338 | 144,988 | +2,332 | 0.00% | 2,658,738 |
| 2021-10-21 | 2021-10-19 | 17.617 | 142,656 | +19,435 | 0.00% | 2,513,215 |
| 2021-10-20 | 2021-10-18 | 17.803 | 123,221 | +1,555 | 0.00% | 2,193,646 |
| 2021-10-05 | 2021-09-30 | 16.465 | 121,666 | -1,166 | 0.00% | 2,003,203 |
| 2021-09-29 | 2021-09-27 | 15.292 | 122,832 | +1,166 | 0.00% | 1,878,305 |
| 2021-09-23 | 2021-09-20 | 15.518 | 121,666 | +5,053 | 0.00% | 1,888,019 |
| 2021-09-21 | 2021-09-17 | 15.497 | 116,613 | +2,721 | 0.00% | 1,807,206 |
| 2021-09-20 | 2021-09-16 | 15.950 | 113,892 | +13,994 | 0.00% | 1,816,606 |
| 2021-09-17 | 2021-09-15 | 17.329 | 99,898 | +43,924 | 0.00% | 1,731,150 |
| 2021-09-15 | 2021-09-13 | 25.829 | 55,974 | +777 | 0.00% | 1,445,759 |
| 2021-09-06 | 2021-09-02 | 26.807 | 55,197 | -1,943 | 0.00% | 1,479,650 |
| 2021-08-17 | 2021-08-13 | 25.881 | 57,140 | +1,943 | 0.00% | 1,478,816 |
| 2021-08-06 | 2021-08-04 | 25.983 | 55,197 | +389 | 0.00% | 1,434,210 |
| 2021-08-03 | 2021-07-30 | 27.321 | 54,808 | -777 | 0.00% | 1,497,422 |
| 2021-07-23 | 2021-07-21 | 30.254 | 55,585 | +1,554 | 0.00% | 1,681,670 |
| 2021-07-21 | 2021-07-19 | 30.974 | 54,031 | +1,167 | 0.00% | 1,673,575 |
| 2021-07-12 | 2021-07-08 | 31.849 | 52,864 | +1,554 | 0.00% | 1,683,668 |
| 2021-05-20 | 2021-05-17 | 34.113 | 51,310 | +778 | 0.00% | 1,750,336 |
| 2021-05-10 | 2021-05-06 | 35.605 | 50,532 | +777 | 0.00% | 1,799,196 |
| 2021-05-04 | 2021-04-30 | 37.972 | 49,755 | +1,944 | 0.00% | 1,889,291 |
| 2021-04-14 | 2021-04-12 | 37.509 | 47,811 | +1,166 | 0.00% | 1,793,334 |
| 2021-03-19 | 2021-03-17 | 40.390 | 46,645 | -1,166 | 0.00% | 1,883,999 |
| 2021-02-25 | 2021-02-23 | 39.670 | 47,811 | -778 | 0.00% | 1,896,654 |
| 2021-02-19 | 2021-02-17 | 37.200 | 48,589 | -6,996 | 0.00% | 1,807,516 |
| 2021-02-16 | 2021-02-09 | 34.936 | 55,585 | -1,944 | 0.00% | 1,941,928 |
| 2021-02-09 | 2021-02-05 | 34.010 | 57,529 | -11,661 | 0.00% | 1,956,564 |
| 2021-01-20 | 2021-01-18 | 31.540 | 69,190 | +1,943 | 0.00% | 2,182,276 |
| 2021-01-18 | 2021-01-14 | 32.158 | 67,247 | +1,167 | 0.00% | 2,162,513 |
| 2021-01-14 | 2021-01-12 | 32.621 | 66,080 | +777 | 0.00% | 2,155,585 |
| 2020-12-07 | 2020-12-03 | 34.988 | 65,303 | -1,166 | 0.00% | 2,284,798 |
| 2020-11-12 | 2020-11-10 | 33.547 | 66,469 | -1,944 | 0.00% | 2,229,834 |
| 2020-09-23 | 2020-09-21 | 32.466 | 68,413 | +1,944 | 0.00% | 2,221,129 |
| 2020-09-18 | 2020-09-16 | 35.296 | 66,469 | +1,166 | 0.00% | 2,346,114 |
| 2020-09-04 | 2020-09-02 | 34.576 | 65,303 | +5,053 | 0.00% | 2,257,918 |
| 2020-09-01 | 2020-08-28 | 34.936 | 60,250 | -1,166 | 0.00% | 2,104,906 |
| 2020-08-28 | 2020-08-26 | 34.833 | 61,416 | -1,944 | 0.00% | 2,139,321 |
| 2020-08-25 | 2020-08-21 | 35.193 | 63,360 | -777 | 0.00% | 2,229,857 |
| 2020-08-14 | 2020-08-12 | 34.319 | 64,137 | -3,887 | 0.00% | 2,201,103 |
| 2020-08-13 | 2020-08-11 | 33.907 | 68,024 | -5,053 | 0.00% | 2,306,500 |
| 2020-08-11 | 2020-08-07 | 30.357 | 73,077 | +3,887 | 0.00% | 2,218,393 |
| 2020-08-04 | 2020-07-31 | 30.871 | 69,190 | -1,166 | 0.00% | 2,135,996 |
| 2020-08-03 | 2020-07-30 | 30.563 | 70,356 | +1,943 | 0.00% | 2,150,272 |
| 2020-07-30 | 2020-07-28 | 29.894 | 68,413 | +1,944 | 0.00% | 2,045,128 |
| 2020-07-28 | 2020-07-24 | 30.100 | 66,469 | +1,166 | 0.00% | 2,000,695 |
| 2020-07-20 | 2020-07-16 | 32.518 | 65,303 | -1,944 | 0.00% | 2,123,518 |
| 2020-07-16 | 2020-07-14 | 33.290 | 67,247 | +1,944 | 0.00% | 2,238,634 |
| 2020-07-07 | 2020-07-03 | 32.621 | 65,303 | -1,944 | 0.00% | 2,130,238 |
| 2020-07-06 | 2020-07-02 | 31.540 | 67,247 | +1,944 | 0.00% | 2,120,993 |
| 2020-06-18 | 2020-06-16 | 32.724 | 65,303 | +1,943 | 0.00% | 2,136,958 |
| 2020-06-16 | 2020-06-12 | 33.496 | 63,360 | -1,943 | 0.00% | 2,122,276 |
| 2020-06-11 | 2020-06-09 | 35.091 | 65,303 | -1,944 | 0.00% | 2,291,518 |
| 2020-06-09 | 2020-06-05 | 33.907 | 67,247 | -1,166 | 0.00% | 2,280,154 |
| 2020-05-29 | 2020-05-27 | 31.695 | 68,413 | -1,166 | 0.00% | 2,168,329 |
| 2020-05-26 | 2020-05-22 | 29.791 | 69,579 | +1,166 | 0.00% | 2,072,825 |
| 2020-05-22 | 2020-05-20 | 32.209 | 68,413 | -1,166 | 0.00% | 2,203,529 |
| 2020-05-19 | 2020-05-15 | 30.717 | 69,579 | +1,166 | 0.00% | 2,137,265 |
| 2020-05-15 | 2020-05-13 | 31.849 | 68,413 | +2,333 | 0.00% | 2,178,889 |
| 2020-05-13 | 2020-05-11 | 33.084 | 66,080 | +388 | 0.00% | 2,186,185 |
| 2020-05-06 | 2020-05-04 | 31.283 | 65,692 | +1,555 | 0.00% | 2,055,048 |
| 2020-05-04 | 2020-04-28 | 33.238 | 64,137 | -1,555 | 0.00% | 2,131,802 |
| 2020-04-24 | 2020-04-22 | 31.592 | 65,692 | +1,944 | 0.00% | 2,075,328 |
| 2020-04-23 | 2020-04-21 | 30.974 | 63,748 | -6,997 | 0.00% | 1,974,553 |
| 2020-04-22 | 2020-04-20 | 32.672 | 70,745 | +3,887 | 0.00% | 2,311,401 |
| 2020-04-21 | 2020-04-17 | 32.775 | 66,858 | -1,555 | 0.00% | 2,191,284 |
| 2020-04-09 | 2020-04-07 | 29.431 | 68,413 | +1,555 | 0.00% | 2,013,448 |
| 2020-03-16 | 2020-03-12 | 33.547 | 66,858 | +778 | 0.00% | 2,242,884 |
| 2020-03-10 | 2020-03-06 | 35.708 | 66,080 | +1,166 | 0.00% | 2,359,583 |
| 2020-03-02 | 2020-02-27 | 37.972 | 64,914 | +777 | 0.00% | 2,464,907 |
| 2020-02-17 | 2020-02-13 | 42.088 | 64,137 | -777 | 0.00% | 2,699,403 |
| 2020-02-06 | 2020-02-04 | 38.332 | 64,914 | -7,775 | 0.00% | 2,488,287 |
| 2020-02-03 | 2020-01-30 | 39.516 | 72,689 | +2,651 | 0.00% | 2,872,371 |
| 2020-01-23 | 2020-01-21 | 43.320 | 70,038 | +758 | 0.00% | 3,034,016 |
| 2020-01-16 | 2020-01-14 | 46.806 | 69,280 | -758 | 0.00% | 3,242,738 |
| 2020-01-08 | 2020-01-06 | 45.433 | 70,038 | -3,785 | 0.00% | 3,182,017 |
| 2020-01-07 | 2020-01-03 | 44.852 | 73,823 | -3,029 | 0.00% | 3,311,080 |
| 2020-01-06 | 2020-01-02 | 45.169 | 76,852 | -757 | 0.00% | 3,471,296 |
| 2019-12-30 | 2019-12-24 | 42.633 | 77,609 | -757 | 0.00% | 3,308,689 |
| 2019-12-13 | 2019-12-11 | 38.829 | 78,366 | -18,930 | 0.00% | 3,042,884 |
| 2019-12-12 | 2019-12-10 | 38.723 | 97,296 | +758 | 0.00% | 3,767,639 |
| 2019-11-12 | 2019-11-08 | 42.897 | 96,538 | +8,328 | 0.00% | 4,141,185 |
| 2019-11-01 | 2019-10-30 | 40.572 | 88,210 | -189,290 | 0.00% | 3,578,898 |
| 2019-10-31 | 2019-10-29 | 40.520 | 277,500 | -94,646 | 0.00% | 11,244,203 |
| 2019-10-30 | 2019-10-28 | 41.206 | 372,146 | -190,048 | 0.00% | 15,334,806 |
| 2019-10-29 | 2019-10-25 | 40.837 | 562,194 | -2,650 | 0.01% | 22,958,104 |
| 2019-10-28 | 2019-10-24 | 40.572 | 564,844 | -1,136 | 0.01% | 22,917,121 |
| 2019-10-24 | 2019-10-22 | 39.674 | 565,980 | -18,929 | 0.01% | 22,454,911 |
| 2019-10-23 | 2019-10-21 | 38.671 | 584,909 | -47,323 | 0.01% | 22,618,807 |
| 2019-10-21 | 2019-10-17 | 39.093 | 632,232 | -15,900 | 0.01% | 24,716,018 |
| 2019-10-18 | 2019-10-16 | 38.776 | 648,132 | -65,116 | 0.01% | 25,132,161 |
| 2019-10-17 | 2019-10-15 | 38.618 | 713,248 | -71,931 | 0.01% | 27,544,079 |
| 2019-10-16 | 2019-10-14 | 38.565 | 785,179 | -1,514 | 0.01% | 30,280,417 |
| 2019-10-15 | 2019-10-11 | 37.456 | 786,693 | -9,464 | 0.01% | 29,466,044 |
| 2019-10-14 | 2019-10-10 | 36.874 | 796,157 | +757 | 0.01% | 29,357,864 |
| 2019-10-11 | 2019-10-09 | 36.399 | 795,400 | -11,736 | 0.01% | 28,951,770 |
| 2019-10-10 | 2019-10-08 | 36.663 | 807,136 | +3,786 | 0.01% | 29,592,149 |
| 2019-10-03 | 2019-09-30 | 37.508 | 803,350 | +1,135 | 0.01% | 30,132,382 |
| 2019-10-02 | 2019-09-27 | 37.456 | 802,215 | +151,812 | 0.01% | 30,047,430 |
| 2019-09-30 | 2019-09-26 | 37.297 | 650,403 | +190,048 | 0.01% | 24,258,143 |
| 2019-09-27 | 2019-09-25 | 37.561 | 460,355 | +353,974 | 0.01% | 17,291,504 |
| 2019-09-13 | 2019-09-11 | 40.572 | 106,381 | +1,892 | 0.00% | 4,316,141 |
| 2019-08-08 | 2019-08-06 | 37.033 | 104,489 | +1,136 | 0.00% | 3,869,536 |
| 2019-08-07 | 2019-08-05 | 37.508 | 103,353 | -7,950 | 0.00% | 3,876,607 |
| 2019-08-05 | 2019-08-01 | 40.203 | 111,303 | +757 | 0.00% | 4,474,679 |
| 2019-07-18 | 2019-07-16 | 43.742 | 110,546 | -757 | 0.00% | 4,835,526 |
| 2019-07-10 | 2019-07-08 | 41.101 | 111,303 | -1,136 | 0.00% | 4,574,639 |
| 2019-07-05 | 2019-07-03 | 41.999 | 112,439 | -32,179 | 0.00% | 4,722,309 |
| 2019-07-04 | 2019-07-02 | 42.369 | 144,618 | -757 | 0.00% | 6,127,270 |
| 2019-06-21 | 2019-06-19 | 39.622 | 145,375 | -758 | 0.00% | 5,759,984 |
| 2019-06-14 | 2019-06-12 | 38.406 | 146,133 | -783,853 | 0.00% | 5,612,457 |
| 2019-06-12 | 2019-06-10 | 39.410 | 929,986 | -757 | 0.01% | 36,650,977 |
| 2019-06-11 | 2019-06-06 | 36.927 | 930,743 | +38,994 | 0.01% | 34,369,821 |
| 2019-06-10 | 2019-06-05 | 36.663 | 891,749 | +59,437 | 0.01% | 32,694,328 |
| 2019-06-06 | 2019-06-04 | 35.501 | 832,312 | +17,793 | 0.01% | 29,547,840 |
| 2019-06-05 | 2019-06-03 | 36.241 | 814,519 | +3,786 | 0.01% | 29,518,593 |
| 2019-06-04 | 2019-05-31 | 37.508 | 810,733 | +7,193 | 0.01% | 30,409,306 |
| 2019-06-03 | 2019-05-30 | 36.822 | 803,540 | -5,679 | 0.01% | 29,587,658 |
| 2019-05-30 | 2019-05-28 | 40.157 | 809,219 | +22,510 | 0.01% | 32,496,197 |
| 2019-05-28 | 2019-05-24 | 39.777 | 786,709 | +1,840 | 0.01% | 31,293,002 |
| 2019-05-23 | 2019-05-21 | 41.081 | 784,869 | +736 | 0.01% | 32,243,413 |
| 2019-05-21 | 2019-05-17 | 42.222 | 784,133 | +3,681 | 0.01% | 33,107,987 |
| 2019-05-17 | 2019-05-15 | 43.364 | 780,452 | -736 | 0.01% | 33,843,177 |
| 2019-05-16 | 2019-05-14 | 42.820 | 781,188 | +736 | 0.01% | 33,450,592 |
| 2019-05-15 | 2019-05-10 | 45.048 | 780,452 | +736 | 0.01% | 35,157,886 |
| 2019-05-14 | 2019-05-09 | 43.907 | 779,716 | +3,681 | 0.01% | 34,234,961 |
| 2019-05-08 | 2019-05-06 | 45.048 | 776,035 | +1,104 | 0.01% | 34,958,909 |
| 2019-05-03 | 2019-04-30 | 46.841 | 774,931 | +1,840 | 0.01% | 36,298,805 |
| 2019-04-30 | 2019-04-26 | 46.570 | 773,091 | +14,722 | 0.01% | 36,002,567 |
| 2019-04-29 | 2019-04-25 | 45.700 | 758,369 | +3,680 | 0.01% | 34,657,609 |
| 2019-04-17 | 2019-04-15 | 47.059 | 754,689 | +7,730 | 0.01% | 35,514,683 |
| 2019-04-12 | 2019-04-10 | 47.059 | 746,959 | -1,105 | 0.01% | 35,150,919 |
| 2019-04-10 | 2019-04-08 | 45.646 | 748,064 | +12,882 | 0.01% | 34,146,019 |
| 2019-04-04 | 2019-04-02 | 45.972 | 735,182 | -2,944 | 0.01% | 33,797,709 |
| 2019-04-02 | 2019-03-29 | 42.874 | 738,126 | +3,680 | 0.01% | 31,646,781 |
| 2019-04-01 | 2019-03-28 | 42.222 | 734,446 | +23,924 | 0.01% | 31,010,082 |
| 2019-03-29 | 2019-03-27 | 41.951 | 710,522 | +736 | 0.01% | 29,806,903 |
| 2019-03-27 | 2019-03-25 | 40.592 | 709,786 | +26,499 | 0.01% | 28,811,778 |
| 2019-03-26 | 2019-03-22 | 41.788 | 683,287 | +12,882 | 0.01% | 28,552,986 |
| 2019-03-22 | 2019-03-20 | 41.570 | 670,405 | +24,660 | 0.01% | 27,868,957 |
| 2019-03-18 | 2019-03-14 | 40.375 | 645,745 | -6,441 | 0.01% | 26,071,853 |
| 2019-03-15 | 2019-03-13 | 40.918 | 652,186 | +3,680 | 0.01% | 26,686,307 |
| 2019-03-14 | 2019-03-12 | 41.244 | 648,506 | +1,840 | 0.01% | 26,747,168 |
| 2019-03-13 | 2019-03-11 | 40.918 | 646,666 | +16,563 | 0.01% | 26,460,438 |
| 2019-03-12 | 2019-03-08 | 41.081 | 630,103 | +11,041 | 0.01% | 25,885,429 |
| 2019-03-11 | 2019-03-07 | 41.570 | 619,062 | +20,243 | 0.01% | 25,734,611 |
| 2019-03-08 | 2019-03-06 | 42.385 | 598,819 | +29,444 | 0.01% | 25,381,203 |
| 2019-03-07 | 2019-03-05 | 42.168 | 569,375 | +9,201 | 0.01% | 24,009,446 |
| 2019-03-06 | 2019-03-04 | 42.657 | 560,174 | +11,042 | 0.01% | 23,895,418 |
| 2019-03-05 | 2019-03-01 | 42.440 | 549,132 | +18,403 | 0.01% | 23,305,038 |
| 2019-03-04 | 2019-02-28 | 42.603 | 530,729 | +16,562 | 0.01% | 22,610,539 |
| 2019-03-01 | 2019-02-27 | 43.201 | 514,167 | +33,124 | 0.01% | 22,212,291 |
| 2019-02-28 | 2019-02-26 | 42.766 | 481,043 | +69,930 | 0.01% | 20,572,196 |
| 2019-02-27 | 2019-02-25 | 42.657 | 411,113 | +68,089 | 0.01% | 17,536,903 |
| 2019-02-26 | 2019-02-22 | 42.385 | 343,024 | +71,770 | 0.00% | 14,539,221 |
| 2019-02-25 | 2019-02-21 | 42.820 | 271,254 | +179,241 | 0.00% | 11,615,139 |
| 2019-02-19 | 2019-02-15 | 39.125 | 92,013 | +1,104 | 0.00% | 3,600,010 |
| 2019-02-08 | 2019-01-31 | 40.538 | 90,909 | -1,104 | 0.00% | 3,685,257 |
| 2019-01-31 | 2019-01-29 | 41.429 | 92,013 | +2,462 | 0.00% | 3,812,007 |
| 2019-01-22 | 2019-01-18 | 40.703 | 89,551 | -4,298 | 0.00% | 3,645,009 |
| 2019-01-21 | 2019-01-17 | 39.810 | 93,849 | -4,657 | 0.00% | 3,736,111 |
| 2019-01-14 | 2019-01-10 | 39.698 | 98,506 | -1,791 | 0.00% | 3,910,506 |
| 2019-01-11 | 2019-01-09 | 39.475 | 100,297 | -716 | 0.00% | 3,959,205 |
| 2019-01-09 | 2019-01-07 | 37.632 | 101,013 | -717 | 0.00% | 3,801,349 |
| 2019-01-07 | 2019-01-03 | 36.627 | 101,730 | -1,074 | 0.00% | 3,726,092 |
| 2019-01-04 | 2019-01-02 | 36.627 | 102,804 | +1,433 | 0.00% | 3,765,429 |
| 2019-01-03 | 2018-12-31 | 38.302 | 101,371 | -717 | 0.00% | 3,882,742 |
| 2019-01-02 | 2018-12-27 | 37.074 | 102,088 | -716 | 0.00% | 3,784,804 |
| 2018-12-28 | 2018-12-24 | 37.018 | 102,804 | +6,447 | 0.00% | 3,805,609 |
| 2018-12-20 | 2018-12-18 | 38.358 | 96,357 | +717 | 0.00% | 3,696,074 |
| 2018-12-17 | 2018-12-13 | 39.977 | 95,640 | -717 | 0.00% | 3,823,431 |
| 2018-12-14 | 2018-12-12 | 38.526 | 96,357 | +2,508 | 0.00% | 3,712,214 |
| 2018-12-05 | 2018-12-03 | 42.322 | 93,849 | -6,090 | 0.00% | 3,971,911 |
| 2018-11-26 | 2018-11-22 | 36.571 | 99,939 | -1,791 | 0.00% | 3,654,912 |
| 2018-11-14 | 2018-11-12 | 35.120 | 101,730 | +717 | 0.00% | 3,572,731 |
| 2018-11-13 | 2018-11-09 | 35.399 | 101,013 | +716 | 0.00% | 3,575,750 |
| 2018-11-07 | 2018-11-05 | 37.911 | 100,297 | +1,075 | 0.00% | 3,802,405 |
| 2018-11-06 | 2018-11-02 | 39.307 | 99,222 | -1,791 | 0.00% | 3,900,150 |
| 2018-10-30 | 2018-10-26 | 33.947 | 101,013 | +1,433 | 0.00% | 3,429,111 |
| 2018-10-23 | 2018-10-19 | 37.744 | 99,580 | -2,508 | 0.00% | 3,758,542 |
| 2018-10-15 | 2018-10-11 | 37.018 | 102,088 | +717 | 0.00% | 3,779,104 |
| 2018-10-02 | 2018-09-27 | 39.419 | 101,371 | +1,074 | 0.00% | 3,995,941 |
| 2018-09-28 | 2018-09-26 | 39.866 | 100,297 | +1,075 | 0.00% | 3,998,405 |
| 2018-09-26 | 2018-09-21 | 41.150 | 99,222 | -4,657 | 0.00% | 4,082,969 |
| 2018-09-20 | 2018-09-18 | 39.921 | 103,879 | +1,075 | 0.00% | 4,147,004 |
| 2018-09-17 | 2018-09-13 | 37.744 | 102,804 | -1,791 | 0.00% | 3,880,229 |
| 2018-09-13 | 2018-09-11 | 36.125 | 104,595 | +9,671 | 0.00% | 3,778,469 |
| 2018-09-12 | 2018-09-10 | 37.521 | 94,924 | +1,075 | 0.00% | 3,561,607 |
| 2018-09-05 | 2018-09-03 | 41.708 | 93,849 | +1,074 | 0.00% | 3,914,271 |
| 2018-08-31 | 2018-08-29 | 43.439 | 92,775 | -1,074 | 0.00% | 4,030,057 |
| 2018-08-24 | 2018-08-22 | 42.267 | 93,849 | -1,791 | 0.00% | 3,966,671 |
| 2018-08-16 | 2018-08-14 | 40.927 | 95,640 | +2,865 | 0.00% | 3,914,210 |
| 2018-08-15 | 2018-08-13 | 42.155 | 92,775 | -1,074 | 0.00% | 3,910,917 |
| 2018-08-08 | 2018-08-06 | 41.429 | 93,849 | -1,075 | 0.00% | 3,888,071 |
| 2018-08-07 | 2018-08-03 | 41.708 | 94,924 | +3,224 | 0.00% | 3,959,107 |
| 2018-08-06 | 2018-08-02 | 42.769 | 91,700 | +716 | 0.00% | 3,921,920 |
| 2018-08-03 | 2018-08-01 | 44.444 | 90,984 | -1,074 | 0.00% | 4,043,698 |
| 2018-07-30 | 2018-07-26 | 46.342 | 92,058 | -717 | 0.00% | 4,266,191 |
| 2018-07-26 | 2018-07-24 | 44.388 | 92,775 | +7,164 | 0.00% | 4,118,117 |
| 2018-07-25 | 2018-07-23 | 44.388 | 85,611 | +717 | 0.00% | 3,800,120 |
| 2018-07-11 | 2018-07-09 | 45.840 | 84,894 | -1,791 | 0.00% | 3,891,534 |
| 2018-07-06 | 2018-07-04 | 44.165 | 86,685 | +1,074 | 0.00% | 3,828,433 |
| 2018-07-05 | 2018-07-03 | 43.942 | 85,611 | +717 | 0.00% | 3,761,880 |
| 2018-07-03 | 2018-06-28 | 45.617 | 84,894 | -1,433 | 0.00% | 3,872,574 |
| 2018-06-27 | 2018-06-25 | 47.292 | 86,327 | +716 | 0.00% | 4,082,542 |
| 2018-06-21 | 2018-06-19 | 48.352 | 85,611 | -7,880 | 0.00% | 4,139,502 |
| 2018-06-19 | 2018-06-14 | 50.530 | 93,491 | -3,940 | 0.00% | 4,724,099 |
| 2018-06-12 | 2018-06-08 | 49.972 | 97,431 | -1,075 | 0.00% | 4,868,788 |
| 2018-06-08 | 2018-06-06 | 50.195 | 98,506 | +717 | 0.00% | 4,944,507 |
| 2018-06-01 | 2018-05-30 | 53.458 | 97,789 | +2,507 | 0.00% | 5,227,578 |
| 2018-05-31 | 2018-05-29 | 54.713 | 95,282 | +2,384 | 0.00% | 5,213,152 |
| 2018-05-24 | 2018-05-21 | 54.713 | 92,898 | -1,752 | 0.00% | 5,082,716 |
| 2018-05-23 | 2018-05-18 | 53.743 | 94,650 | -702 | 0.00% | 5,086,774 |
| 2018-05-04 | 2018-05-02 | 53.629 | 95,352 | -2,454 | 0.00% | 5,113,621 |
| 2018-04-26 | 2018-04-24 | 49.578 | 97,806 | +702 | 0.00% | 4,849,044 |
| 2018-04-20 | 2018-04-18 | 50.548 | 97,104 | -1,052 | 0.00% | 4,908,420 |
| 2018-04-12 | 2018-04-10 | 50.035 | 98,156 | -701 | 0.00% | 4,911,197 |
| 2018-03-27 | 2018-03-23 | 47.810 | 98,857 | +1,753 | 0.00% | 4,726,311 |
| 2018-03-23 | 2018-03-21 | 49.921 | 97,104 | -1,052 | 0.00% | 4,847,480 |
| 2018-03-22 | 2018-03-20 | 50.776 | 98,156 | -4,207 | 0.00% | 4,983,997 |
| 2018-03-21 | 2018-03-19 | 51.461 | 102,363 | +5,960 | 0.00% | 5,267,693 |
| 2018-03-14 | 2018-03-12 | 52.944 | 96,403 | +5,959 | 0.00% | 5,103,985 |
| 2018-03-12 | 2018-03-08 | 51.233 | 90,444 | -1,753 | 0.00% | 4,633,690 |
| 2018-03-06 | 2018-03-02 | 49.065 | 92,197 | -7,361 | 0.00% | 4,523,620 |
| 2018-02-26 | 2018-02-22 | 50.149 | 99,558 | +1,752 | 0.00% | 4,992,705 |
| 2018-02-21 | 2018-02-15 | 50.890 | 97,806 | -1,752 | 0.00% | 4,977,385 |
| 2018-02-12 | 2018-02-08 | 49.293 | 99,558 | +1,752 | 0.00% | 4,907,505 |
| 2018-02-05 | 2018-02-01 | 51.632 | 97,806 | +1,753 | 0.00% | 5,049,925 |
| 2018-02-01 | 2018-01-30 | 53.919 | 96,053 | +2,041 | 0.00% | 5,179,042 |
| 2018-01-31 | 2018-01-29 | 54.676 | 94,012 | +5,147 | 0.00% | 5,140,234 |
| 2018-01-30 | 2018-01-26 | 54.968 | 88,865 | +3,774 | 0.00% | 4,884,714 |
| 2018-01-29 | 2018-01-25 | 55.201 | 85,091 | +686 | 0.00% | 4,697,106 |
| 2018-01-25 | 2018-01-23 | 56.600 | 84,405 | +1,372 | 0.00% | 4,777,318 |
| 2018-01-22 | 2018-01-18 | 53.627 | 83,033 | -1,715 | 0.00% | 4,452,822 |
| 2018-01-19 | 2018-01-17 | 53.277 | 84,748 | -1,029 | 0.00% | 4,515,152 |
| 2018-01-17 | 2018-01-15 | 51.296 | 85,777 | +5,489 | 0.00% | 4,399,975 |
| 2018-01-08 | 2018-01-04 | 46.399 | 80,288 | -2,401 | 0.00% | 3,725,293 |
| 2018-01-05 | 2018-01-03 | 46.341 | 82,689 | +1,715 | 0.00% | 3,831,877 |
| 2018-01-04 | 2018-01-02 | 46.049 | 80,974 | -1,029 | 0.00% | 3,728,803 |
| 2017-12-29 | 2017-12-27 | 46.224 | 82,003 | +2,402 | 0.00% | 3,790,528 |
| 2017-12-27 | 2017-12-21 | 46.924 | 79,601 | -3,088 | 0.00% | 3,735,177 |
| 2017-12-19 | 2017-12-15 | 47.390 | 82,689 | +5,832 | 0.00% | 3,918,637 |
| 2017-12-15 | 2017-12-13 | 48.206 | 76,857 | -686 | 0.00% | 3,704,978 |
| 2017-11-22 | 2017-11-20 | 43.485 | 77,543 | -1,029 | 0.00% | 3,371,927 |
| 2017-11-21 | 2017-11-17 | 42.261 | 78,572 | +1,029 | 0.00% | 3,320,493 |
| 2017-11-03 | 2017-11-01 | 44.650 | 77,543 | -2,058 | 0.00% | 3,462,327 |
| 2017-11-02 | 2017-10-31 | 42.843 | 79,601 | +1,029 | 0.00% | 3,410,379 |
| 2017-11-01 | 2017-10-30 | 42.552 | 78,572 | +1,029 | 0.00% | 3,343,393 |
| 2017-10-31 | 2017-10-27 | 42.552 | 77,543 | +1,716 | 0.00% | 3,299,607 |
| 2017-10-30 | 2017-10-26 | 43.135 | 75,827 | +686 | 0.00% | 3,270,787 |
| 2017-10-23 | 2017-10-19 | 42.960 | 75,141 | +686 | 0.00% | 3,228,057 |
| 2017-10-10 | 2017-10-06 | 46.166 | 74,455 | -8,578 | 0.00% | 3,437,287 |
| 2017-09-20 | 2017-09-18 | 45.466 | 83,033 | -3,088 | 0.00% | 3,775,218 |
| 2017-09-19 | 2017-09-15 | 44.592 | 86,121 | -343 | 0.00% | 3,840,318 |
| 2017-09-15 | 2017-09-13 | 44.184 | 86,464 | -8,577 | 0.00% | 3,820,333 |
| 2017-09-13 | 2017-09-11 | 43.485 | 95,041 | -687 | 0.00% | 4,132,821 |
| 2017-09-12 | 2017-09-08 | 43.776 | 95,728 | -8,577 | 0.00% | 4,190,595 |
| 2017-09-08 | 2017-09-06 | 42.902 | 104,305 | -7,549 | 0.00% | 4,474,862 |
| 2017-09-06 | 2017-09-04 | 42.843 | 111,854 | -1,029 | 0.00% | 4,792,207 |
| 2017-09-05 | 2017-09-01 | 42.552 | 112,883 | -686 | 0.00% | 4,803,393 |
| 2017-09-04 | 2017-08-31 | 40.862 | 113,569 | -1,030 | 0.00% | 4,640,604 |
| 2017-08-30 | 2017-08-28 | 39.754 | 114,599 | +1,030 | 0.00% | 4,555,772 |
| 2017-08-28 | 2017-08-24 | 40.628 | 113,569 | +1,715 | 0.00% | 4,614,125 |
| 2017-08-25 | 2017-08-22 | 41.095 | 111,854 | -1,029 | 0.00% | 4,596,607 |
| 2017-08-22 | 2017-08-18 | 40.862 | 112,883 | +686 | 0.00% | 4,612,573 |
| 2017-08-15 | 2017-08-11 | 40.745 | 112,197 | +1,029 | 0.00% | 4,571,462 |
| 2017-08-09 | 2017-08-07 | 41.678 | 111,168 | -1,715 | 0.00% | 4,633,216 |
| 2017-08-04 | 2017-08-02 | 41.503 | 112,883 | -1,716 | 0.00% | 4,684,953 |
| 2017-08-01 | 2017-07-28 | 42.202 | 114,599 | -3,431 | 0.00% | 4,836,332 |
| 2017-07-26 | 2017-07-24 | 42.377 | 118,030 | -1,029 | 0.00% | 5,001,768 |
| 2017-07-25 | 2017-07-21 | 41.969 | 119,059 | -686 | 0.00% | 4,996,794 |
| 2017-07-18 | 2017-07-14 | 41.444 | 119,745 | -1,716 | 0.00% | 4,962,765 |
| 2017-07-12 | 2017-07-10 | 40.104 | 121,461 | +1,716 | 0.00% | 4,871,044 |
| 2017-07-11 | 2017-07-07 | 39.871 | 119,745 | -1,716 | 0.00% | 4,774,306 |
| 2017-07-10 | 2017-07-06 | 40.104 | 121,461 | +1,029 | 0.00% | 4,871,044 |
| 2017-07-07 | 2017-07-05 | 40.570 | 120,432 | +4,804 | 0.00% | 4,885,937 |
| 2017-07-06 | 2017-07-04 | 40.395 | 115,628 | +9,607 | 0.00% | 4,670,818 |
| 2017-07-05 | 2017-07-03 | 41.153 | 106,021 | +686 | 0.00% | 4,363,082 |
| 2017-06-30 | 2017-06-28 | 41.794 | 105,335 | +3,431 | 0.00% | 4,402,391 |
| 2017-06-27 | 2017-06-23 | 41.678 | 101,904 | +4,118 | 0.00% | 4,247,115 |
| 2017-06-22 | 2017-06-20 | 43.368 | 97,786 | -4,118 | 0.00% | 4,240,786 |
| 2017-06-16 | 2017-06-14 | 43.310 | 101,904 | +2,402 | 0.00% | 4,413,435 |
| 2017-06-15 | 2017-06-13 | 43.251 | 99,502 | +4,117 | 0.00% | 4,303,605 |
| 2017-06-13 | 2017-06-09 | 42.086 | 95,385 | -7,205 | 0.00% | 4,014,339 |
| 2017-06-09 | 2017-06-07 | 40.862 | 102,590 | +2,745 | 0.00% | 4,191,986 |
| 2017-06-07 | 2017-06-05 | 40.454 | 99,845 | +1,716 | 0.00% | 4,039,081 |
| 2017-06-06 | 2017-06-02 | 40.920 | 98,129 | -1,716 | 0.00% | 4,015,422 |
| 2017-06-01 | 2017-05-29 | 42.211 | 99,845 | +2,777 | 0.00% | 4,214,513 |
| 2017-05-31 | 2017-05-26 | 41.851 | 97,068 | +1,335 | 0.00% | 4,062,374 |
| 2017-05-10 | 2017-05-08 | 41.251 | 95,733 | +2,668 | 0.00% | 3,949,104 |
| 2017-05-08 | 2017-05-04 | 42.151 | 93,065 | +1,001 | 0.00% | 3,922,746 |
| 2017-05-04 | 2017-04-28 | 42.330 | 92,064 | +5,337 | 0.00% | 3,897,113 |
| 2017-05-02 | 2017-04-27 | 42.630 | 86,727 | +9,006 | 0.00% | 3,697,195 |
| 2017-04-28 | 2017-04-26 | 44.189 | 77,721 | +1,001 | 0.00% | 3,434,427 |
| 2017-04-20 | 2017-04-18 | 43.769 | 76,720 | +1,001 | 0.00% | 3,357,994 |
| 2017-04-18 | 2017-04-12 | 44.789 | 75,719 | +3,335 | 0.00% | 3,391,360 |
| 2017-04-11 | 2017-04-07 | 45.208 | 72,384 | -11,007 | 0.00% | 3,272,370 |
| 2017-04-10 | 2017-04-06 | 44.729 | 83,391 | -6,672 | 0.00% | 3,729,980 |
| 2017-04-06 | 2017-04-03 | 43.170 | 90,063 | +1,001 | 0.00% | 3,888,010 |
| 2017-03-30 | 2017-03-28 | 43.470 | 89,062 | -9,340 | 0.00% | 3,871,497 |
| 2017-03-21 | 2017-03-17 | 42.091 | 98,402 | -8,339 | 0.00% | 4,141,803 |
| 2017-03-20 | 2017-03-16 | 41.671 | 106,741 | -4,003 | 0.00% | 4,447,997 |
| 2017-03-08 | 2017-03-06 | 39.812 | 110,744 | -1,668 | 0.00% | 4,408,966 |
| 2017-03-06 | 2017-03-02 | 39.992 | 112,412 | +1,668 | 0.00% | 4,495,593 |
| 2017-03-03 | 2017-03-01 | 40.352 | 110,744 | -33,356 | 0.00% | 4,468,726 |
| 2017-03-01 | 2017-02-27 | 38.433 | 144,100 | +667 | 0.00% | 5,538,223 |
| 2017-02-28 | 2017-02-24 | 38.553 | 143,433 | +8,339 | 0.00% | 5,529,788 |
| 2017-02-27 | 2017-02-23 | 38.673 | 135,094 | +8,339 | 0.00% | 5,224,494 |
| 2017-02-24 | 2017-02-22 | 38.133 | 126,755 | +667 | 0.00% | 4,833,599 |
| 2017-02-23 | 2017-02-21 | 38.073 | 126,088 | +10,674 | 0.00% | 4,800,605 |
| 2017-02-22 | 2017-02-20 | 38.493 | 115,414 | +2,002 | 0.00% | 4,442,649 |
| 2017-02-21 | 2017-02-17 | 38.733 | 113,412 | +1,000 | 0.00% | 4,392,785 |
| 2017-02-20 | 2017-02-16 | 39.512 | 112,412 | -9,006 | 0.00% | 4,441,673 |
| 2017-02-16 | 2017-02-14 | 39.692 | 121,418 | +667 | 0.00% | 4,819,362 |
| 2017-02-15 | 2017-02-13 | 37.834 | 120,751 | +1,668 | 0.00% | 4,568,446 |
| 2017-02-14 | 2017-02-10 | 38.313 | 119,083 | +9,673 | 0.00% | 4,562,460 |
| 2017-02-13 | 2017-02-09 | 37.954 | 109,410 | -667 | 0.00% | 4,152,496 |
| 2017-02-10 | 2017-02-08 | 37.894 | 110,077 | +7,672 | 0.00% | 4,171,211 |
| 2017-02-09 | 2017-02-07 | 38.493 | 102,405 | +5,337 | 0.00% | 3,941,891 |
| 2017-02-08 | 2017-02-06 | 39.273 | 97,068 | -3,669 | 0.00% | 3,812,114 |
| 2017-02-06 | 2017-02-02 | 41.444 | 100,737 | +2,946 | 0.00% | 4,174,948 |
| 2017-02-02 | 2017-01-27 | 42.618 | 97,791 | +3,562 | 0.00% | 4,167,614 |
| 2017-02-01 | 2017-01-25 | 43.668 | 94,229 | +4,857 | 0.00% | 4,114,751 |
| 2017-01-23 | 2017-01-19 | 43.050 | 89,372 | -2,914 | 0.00% | 3,847,457 |
| 2017-01-11 | 2017-01-09 | 42.679 | 92,286 | -8,095 | 0.00% | 3,938,705 |
| 2017-01-04 | 2016-12-30 | 41.629 | 100,381 | +971 | 0.00% | 4,178,794 |
| 2017-01-03 | 2016-12-29 | 40.950 | 99,410 | +8,096 | 0.00% | 4,070,832 |
| 2016-12-20 | 2016-12-16 | 40.765 | 91,314 | +3,885 | 0.00% | 3,722,381 |
| 2016-12-19 | 2016-12-15 | 41.073 | 87,429 | +3,886 | 0.00% | 3,591,011 |
| 2016-12-16 | 2016-12-14 | 42.000 | 83,543 | +8,095 | 0.00% | 3,508,799 |
| 2016-12-14 | 2016-12-12 | 42.185 | 75,448 | +648 | 0.00% | 3,182,790 |
| 2016-12-02 | 2016-11-30 | 47.188 | 74,800 | +2,590 | 0.00% | 3,529,673 |
| 2016-11-24 | 2016-11-22 | 46.632 | 72,210 | -6,476 | 0.00% | 3,367,316 |
| 2016-11-23 | 2016-11-21 | 47.126 | 78,686 | -971 | 0.00% | 3,708,186 |
| 2016-11-22 | 2016-11-18 | 45.644 | 79,657 | +3,885 | 0.00% | 3,635,867 |
| 2016-11-21 | 2016-11-17 | 44.903 | 75,772 | -971 | 0.00% | 3,402,379 |
| 2016-10-18 | 2016-10-14 | 43.235 | 76,743 | +971 | 0.00% | 3,318,000 |
| 2016-10-11 | 2016-10-06 | 43.853 | 75,772 | +972 | 0.00% | 3,322,819 |
| 2016-09-28 | 2016-09-26 | 39.900 | 74,800 | +1,295 | 0.00% | 2,984,514 |
| 2016-09-20 | 2016-09-15 | 44.409 | 73,505 | -3,238 | 0.00% | 3,264,264 |
| 2016-09-14 | 2016-09-12 | 42.556 | 76,743 | -3,238 | 0.00% | 3,265,860 |
| 2016-09-13 | 2016-09-09 | 43.482 | 79,981 | +1,619 | 0.00% | 3,477,756 |
| 2016-09-07 | 2016-09-05 | 40.765 | 78,362 | -1,295 | 0.00% | 3,194,398 |
| 2016-08-12 | 2016-08-10 | 40.085 | 79,657 | -4,857 | 0.00% | 3,193,068 |
| 2016-07-29 | 2016-07-27 | 37.738 | 84,514 | -4,858 | 0.00% | 3,189,403 |
| 2016-07-28 | 2016-07-26 | 37.121 | 89,372 | -4,857 | 0.00% | 3,317,535 |
| 2016-07-21 | 2016-07-19 | 34.032 | 94,229 | +972 | 0.00% | 3,206,829 |
| 2016-07-15 | 2016-07-13 | 32.797 | 93,257 | +3,238 | 0.00% | 3,058,550 |
| 2016-07-13 | 2016-07-11 | 31.500 | 90,019 | -8,095 | 0.00% | 2,835,593 |
| 2016-07-05 | 2016-06-30 | 32.056 | 98,114 | +8,095 | 0.00% | 3,145,125 |
| 2016-07-04 | 2016-06-29 | 31.253 | 90,019 | +1,619 | 0.00% | 2,813,353 |
| 2016-06-29 | 2016-06-27 | 31.685 | 88,400 | +1,619 | 0.00% | 2,800,975 |
| 2016-06-23 | 2016-06-21 | 31.994 | 86,781 | +648 | 0.00% | 2,776,476 |
| 2016-06-01 | 2016-05-30 | 37.770 | 86,133 | +2,890 | 0.00% | 3,253,272 |
| 2016-05-06 | 2016-05-04 | 35.086 | 83,243 | -5,007 | 0.00% | 2,920,676 |
| 2016-04-27 | 2016-04-25 | 35.981 | 88,250 | -1,252 | 0.00% | 3,175,312 |
| 2016-04-25 | 2016-04-21 | 37.131 | 89,502 | +2,817 | 0.00% | 3,323,320 |
| 2016-04-15 | 2016-04-13 | 38.729 | 86,685 | +5,007 | 0.00% | 3,357,221 |
| 2016-02-04 | 2016-02-02 | 35.553 | 81,678 | +3,128 | 0.00% | 2,903,900 |
| 2016-02-01 | 2016-01-28 | 34.822 | 78,550 | -6,019 | 0.00% | 2,735,270 |
| 2016-01-26 | 2016-01-22 | 30.901 | 84,569 | -903 | 0.00% | 2,613,286 |
| 2016-01-12 | 2016-01-08 | 30.303 | 85,472 | +903 | 0.00% | 2,590,070 |
| 2015-10-08 | 2015-10-06 | 36.949 | 84,569 | -7,524 | 0.00% | 3,124,703 |
| 2015-10-02 | 2015-09-29 | 32.230 | 92,093 | +7,524 | 0.00% | 2,968,186 |
| 2015-09-14 | 2015-09-10 | 35.952 | 84,569 | -301 | 0.00% | 3,040,403 |
| 2015-09-07 | 2015-09-02 | 33.759 | 84,870 | +3,912 | 0.00% | 2,865,106 |
| 2015-09-01 | 2015-08-28 | 36.350 | 80,958 | +602 | 0.00% | 2,942,862 |
| 2015-08-24 | 2015-08-20 | 40.471 | 80,356 | -903 | 0.00% | 3,252,059 |
| 2015-08-20 | 2015-08-18 | 43.461 | 81,259 | +602 | 0.00% | 3,531,604 |
| 2015-08-14 | 2015-08-12 | 45.986 | 80,657 | +903 | 0.00% | 3,709,120 |
| 2015-08-13 | 2015-08-11 | 48.512 | 79,754 | -903 | 0.00% | 3,868,994 |
| 2015-08-07 | 2015-08-05 | 45.721 | 80,657 | -903 | 0.00% | 3,687,680 |
| 2015-08-05 | 2015-08-03 | 45.056 | 81,560 | -903 | 0.00% | 3,674,766 |
| 2015-07-27 | 2015-07-23 | 44.325 | 82,463 | -602 | 0.00% | 3,655,171 |
| 2015-07-16 | 2015-07-14 | 43.129 | 83,065 | -7,524 | 0.00% | 3,582,494 |
| 2015-07-15 | 2015-07-13 | 41.135 | 90,589 | -7,524 | 0.00% | 3,726,395 |
| 2015-07-10 | 2015-07-08 | 37.281 | 98,113 | +3,913 | 0.00% | 3,657,734 |
| 2015-07-06 | 2015-07-02 | 38.876 | 94,200 | -52,066 | 0.00% | 3,662,094 |
| 2015-07-03 | 2015-06-30 | 34.689 | 146,266 | +7,524 | 0.00% | 5,073,839 |
| 2015-07-02 | 2015-06-29 | 35.420 | 138,742 | +1,204 | 0.00% | 4,914,258 |
| 2015-06-30 | 2015-06-26 | 37.148 | 137,538 | +3,611 | 0.00% | 5,109,251 |
| 2015-06-22 | 2015-06-18 | 41.041 | 133,927 | +4,464 | 0.00% | 5,496,529 |
| 2015-06-12 | 2015-06-10 | 40.148 | 129,463 | -1,163 | 0.00% | 5,197,620 |
| 2015-06-11 | 2015-06-09 | 40.491 | 130,626 | +873 | 0.00% | 5,289,212 |
| 2015-06-08 | 2015-06-04 | 40.972 | 129,753 | -9,310 | 0.00% | 5,316,303 |
| 2015-06-04 | 2015-06-02 | 39.185 | 139,063 | +873 | 0.00% | 5,449,196 |
| 2015-06-03 | 2015-06-01 | 39.666 | 138,190 | +8,437 | 0.00% | 5,481,488 |
| 2015-06-02 | 2015-05-29 | 41.179 | 129,753 | +8,436 | 0.00% | 5,343,062 |
| 2015-06-01 | 2015-05-28 | 41.935 | 121,317 | +1,164 | 0.00% | 5,087,419 |
| 2015-05-29 | 2015-05-27 | 43.447 | 120,153 | +873 | 0.00% | 5,220,327 |
| 2015-05-28 | 2015-05-26 | 43.860 | 119,280 | -5,819 | 0.00% | 5,231,598 |
| 2015-05-22 | 2015-05-20 | 43.447 | 125,099 | +7,274 | 0.00% | 5,435,218 |
| 2015-05-21 | 2015-05-19 | 43.585 | 117,825 | +872 | 0.00% | 5,135,382 |
| 2015-05-19 | 2015-05-15 | 44.754 | 116,953 | -1,163 | 0.00% | 5,234,056 |
| 2015-05-18 | 2015-05-14 | 43.929 | 118,116 | +1,163 | 0.00% | 5,188,665 |
| 2015-05-12 | 2015-05-08 | 45.372 | 116,953 | -872 | 0.00% | 5,306,416 |
| 2015-05-08 | 2015-05-06 | 45.028 | 117,825 | -7,274 | 0.00% | 5,305,481 |
| 2015-05-06 | 2015-05-04 | 45.097 | 125,099 | -7,273 | 0.00% | 5,641,618 |
| 2015-05-05 | 2015-04-30 | 43.654 | 132,372 | +7,273 | 0.00% | 5,778,510 |
| 2015-04-29 | 2015-04-27 | 44.822 | 125,099 | +873 | 0.00% | 5,607,218 |
| 2015-04-16 | 2015-04-14 | 47.366 | 124,226 | +873 | 0.00% | 5,884,069 |
| 2015-04-13 | 2015-04-09 | 50.391 | 123,353 | -7,273 | 0.00% | 6,215,838 |
| 2015-04-10 | 2015-04-08 | 47.572 | 130,626 | -873 | 0.00% | 6,214,150 |
| 2015-03-27 | 2015-03-25 | 45.097 | 131,499 | -582 | 0.00% | 5,930,241 |
| 2015-03-23 | 2015-03-19 | 42.897 | 132,081 | -582 | 0.00% | 5,665,927 |
| 2015-03-20 | 2015-03-18 | 41.522 | 132,663 | +582 | 0.00% | 5,508,493 |
| 2015-03-16 | 2015-03-12 | 43.172 | 132,081 | +8,146 | 0.00% | 5,702,247 |
| 2015-03-13 | 2015-03-11 | 42.966 | 123,935 | -6,109 | 0.00% | 5,325,005 |
| 2015-03-12 | 2015-03-10 | 44.547 | 130,044 | +1,454 | 0.00% | 5,793,104 |
| 2015-03-11 | 2015-03-09 | 46.266 | 128,590 | +36,366 | 0.00% | 5,949,333 |
| 2015-03-09 | 2015-03-05 | 47.435 | 92,224 | +3,782 | 0.00% | 4,374,607 |
| 2015-03-05 | 2015-03-03 | 49.359 | 88,442 | -2,327 | 0.00% | 4,365,450 |
| 2015-03-04 | 2015-03-02 | 48.535 | 90,769 | -873 | 0.00% | 4,405,430 |
| 2015-03-03 | 2015-02-27 | 48.672 | 91,642 | -2,909 | 0.00% | 4,460,400 |
| 2015-03-02 | 2015-02-26 | 47.572 | 94,551 | +3,782 | 0.00% | 4,497,987 |
| 2015-02-27 | 2015-02-25 | 49.084 | 90,769 | +8,146 | 0.00% | 4,455,350 |
| 2015-02-26 | 2015-02-24 | 52.109 | 82,623 | +873 | 0.00% | 4,305,427 |
| 2015-02-23 | 2015-02-16 | 53.553 | 81,750 | -3,492 | 0.00% | 4,377,954 |
| 2015-02-10 | 2015-02-06 | 54.131 | 85,242 | +2,210 | 0.00% | 4,614,224 |
| 2015-02-06 | 2015-02-04 | 53.213 | 83,032 | +3,400 | 0.00% | 4,418,416 |
| 2015-02-04 | 2015-02-02 | 53.213 | 79,632 | +850 | 0.00% | 4,237,490 |
| 2015-02-02 | 2015-01-29 | 55.331 | 78,782 | -850 | 0.00% | 4,359,059 |
| 2015-01-29 | 2015-01-27 | 56.672 | 79,632 | -5,668 | 0.00% | 4,512,871 |
| 2015-01-27 | 2015-01-23 | 53.849 | 85,300 | +3,684 | 0.00% | 4,593,284 |
| 2015-01-26 | 2015-01-22 | 53.425 | 81,616 | -850 | 0.00% | 4,360,345 |
| 2015-01-21 | 2015-01-19 | 50.179 | 82,466 | +567 | 0.00% | 4,138,036 |
| 2015-01-20 | 2015-01-16 | 52.155 | 81,899 | -850 | 0.00% | 4,271,425 |
| 2015-01-09 | 2015-01-07 | 52.296 | 82,749 | -2,834 | 0.00% | 4,327,436 |
| 2015-01-08 | 2015-01-06 | 50.743 | 85,583 | +1,984 | 0.00% | 4,342,763 |
| 2015-01-07 | 2015-01-05 | 52.578 | 83,599 | -2,267 | 0.00% | 4,395,488 |
| 2015-01-06 | 2015-01-02 | 53.213 | 85,866 | -2,267 | 0.00% | 4,569,222 |
| 2014-12-29 | 2014-12-22 | 53.002 | 88,133 | -1,417 | 0.00% | 4,671,197 |
| 2014-12-23 | 2014-12-19 | 54.413 | 89,550 | +1,417 | 0.00% | 4,872,700 |
| 2014-12-19 | 2014-12-17 | 53.566 | 88,133 | +2,833 | 0.00% | 4,720,957 |
| 2014-12-15 | 2014-12-11 | 56.601 | 85,300 | -850 | 0.00% | 4,828,065 |
| 2014-12-11 | 2014-12-09 | 56.248 | 86,150 | -7,084 | 0.00% | 4,845,776 |
| 2014-12-09 | 2014-12-05 | 58.012 | 93,234 | -2,267 | 0.00% | 5,408,737 |
| 2014-12-08 | 2014-12-04 | 57.448 | 95,501 | -11,053 | 0.00% | 5,486,331 |
| 2014-12-03 | 2014-12-01 | 64.223 | 106,554 | +2,834 | 0.00% | 6,843,226 |
| 2014-12-01 | 2014-11-27 | 66.199 | 103,720 | -2,834 | 0.00% | 6,866,178 |
| 2014-11-24 | 2014-11-20 | 63.235 | 106,554 | +2,834 | 0.00% | 6,737,945 |
| 2014-11-18 | 2014-11-14 | 67.328 | 103,720 | -2,834 | 0.00% | 6,983,298 |
| 2014-11-14 | 2014-11-12 | 65.070 | 106,554 | -24,088 | 0.00% | 6,933,466 |
| 2014-11-07 | 2014-11-05 | 63.870 | 130,642 | +2,834 | 0.00% | 8,344,131 |
| 2014-11-05 | 2014-11-03 | 68.316 | 127,808 | -850 | 0.00% | 8,731,384 |
| 2014-11-04 | 2014-10-31 | 68.175 | 128,658 | +850 | 0.00% | 8,771,293 |
| 2014-10-31 | 2014-10-29 | 66.270 | 127,808 | -2,834 | 0.00% | 8,469,804 |
| 2014-10-28 | 2014-10-24 | 63.729 | 130,642 | -3,684 | 0.00% | 8,325,691 |
| 2014-10-24 | 2014-10-22 | 63.800 | 134,326 | -6,234 | 0.00% | 8,569,949 |
| 2014-10-22 | 2014-10-20 | 63.376 | 140,560 | +7,935 | 0.00% | 8,908,156 |
| 2014-10-21 | 2014-10-17 | 62.812 | 132,625 | +2,834 | 0.00% | 8,330,386 |
| 2014-10-17 | 2014-10-15 | 59.636 | 129,791 | -1,984 | 0.00% | 7,740,179 |
| 2014-10-07 | 2014-10-03 | 56.601 | 131,775 | -1,417 | 0.00% | 7,458,596 |
| 2014-10-03 | 2014-09-29 | 58.577 | 133,192 | -1,984 | 0.00% | 7,802,000 |
| 2014-09-30 | 2014-09-26 | 59.918 | 135,176 | +1,984 | 0.00% | 8,099,477 |
| 2014-09-29 | 2014-09-25 | 58.295 | 133,192 | +1,417 | 0.00% | 7,764,400 |
| 2014-09-26 | 2014-09-24 | 60.059 | 131,775 | +283 | 0.00% | 7,914,296 |
| 2014-09-23 | 2014-09-19 | 63.023 | 131,492 | -283 | 0.00% | 8,287,060 |
| 2014-09-22 | 2014-09-18 | 60.835 | 131,775 | +567 | 0.00% | 8,016,596 |
| 2014-09-19 | 2014-09-17 | 59.989 | 131,208 | +850 | 0.00% | 7,870,983 |
| 2014-09-16 | 2014-09-12 | 65.846 | 130,358 | +283 | 0.00% | 8,583,592 |
| 2014-09-10 | 2014-09-05 | 68.034 | 130,075 | +1,701 | 0.00% | 8,849,538 |
| 2014-09-05 | 2014-09-03 | 68.387 | 128,374 | +21,254 | 0.00% | 8,779,111 |
| 2014-09-04 | 2014-09-02 | 68.881 | 107,120 | -567 | 0.00% | 7,378,534 |
| 2014-09-03 | 2014-09-01 | 69.022 | 107,687 | +4,817 | 0.00% | 7,432,790 |
| 2014-09-02 | 2014-08-29 | 71.281 | 102,870 | +9,919 | 0.00% | 7,332,631 |
| 2014-09-01 | 2014-08-28 | 72.480 | 92,951 | +2,550 | 0.00% | 6,737,119 |
| 2014-08-22 | 2014-08-20 | 76.009 | 90,401 | +2,268 | 0.00% | 6,871,296 |
| 2014-08-18 | 2014-08-14 | 75.021 | 88,133 | +283 | 0.00% | 6,611,828 |
| 2014-08-13 | 2014-08-11 | 73.610 | 87,850 | +283 | 0.00% | 6,466,597 |
| 2014-08-12 | 2014-08-08 | 73.468 | 87,567 | +2,551 | 0.00% | 6,433,405 |
| 2014-08-11 | 2014-08-07 | 73.892 | 85,016 | +3,684 | 0.00% | 6,281,987 |
| 2014-08-08 | 2014-08-06 | 78.409 | 81,332 | +567 | 0.00% | 6,377,129 |
| 2014-08-04 | 2014-07-31 | 81.373 | 80,765 | -567 | 0.00% | 6,572,071 |
| 2014-07-31 | 2014-07-29 | 81.443 | 81,332 | +850 | 0.00% | 6,623,949 |
| 2014-07-28 | 2014-07-24 | 80.455 | 80,482 | -850 | 0.00% | 6,475,202 |
| 2014-07-25 | 2014-07-23 | 80.102 | 81,332 | -567 | 0.00% | 6,514,889 |
| 2014-07-23 | 2014-07-21 | 78.338 | 81,899 | +1,417 | 0.00% | 6,415,807 |
| 2014-07-22 | 2014-07-18 | 76.574 | 80,482 | +850 | 0.00% | 6,162,802 |
| 2014-07-21 | 2014-07-17 | 78.691 | 79,632 | +1,417 | 0.00% | 6,266,315 |
| 2014-07-18 | 2014-07-16 | 79.679 | 78,215 | +284 | 0.00% | 6,232,090 |
| 2014-07-11 | 2014-07-09 | 80.808 | 77,931 | +850 | 0.00% | 6,297,460 |
| 2014-07-04 | 2014-07-02 | 85.113 | 77,081 | -284 | 0.00% | 6,560,612 |
| 2014-07-02 | 2014-06-27 | 81.373 | 77,365 | -566 | 0.00% | 6,295,403 |
| 2014-06-30 | 2014-06-26 | 80.738 | 77,931 | -1,984 | 0.00% | 6,291,960 |
| 2014-06-27 | 2014-06-25 | 77.632 | 79,915 | -3,684 | 0.00% | 6,203,984 |
| 2014-06-24 | 2014-06-20 | 77.068 | 83,599 | -1,701 | 0.00% | 6,442,782 |
| 2014-06-20 | 2014-06-18 | 74.386 | 85,300 | +567 | 0.00% | 6,345,113 |
| 2014-06-19 | 2014-06-17 | 74.950 | 84,733 | -567 | 0.00% | 6,350,776 |
| 2014-06-18 | 2014-06-16 | 76.009 | 85,300 | -3,967 | 0.00% | 6,483,574 |
| 2014-06-17 | 2014-06-13 | 76.009 | 89,267 | +567 | 0.00% | 6,785,102 |
| 2014-06-16 | 2014-06-12 | 75.797 | 88,700 | +7,084 | 0.00% | 6,723,224 |
| 2014-06-13 | 2014-06-11 | 75.797 | 81,616 | +567 | 0.00% | 6,186,276 |
| 2014-06-11 | 2014-06-09 | 74.668 | 81,049 | +567 | 0.00% | 6,051,779 |
| 2014-06-10 | 2014-06-06 | 76.715 | 80,482 | +567 | 0.00% | 6,174,162 |
| 2014-06-06 | 2014-06-04 | 79.712 | 79,915 | +14,169 | 0.00% | 6,370,196 |
| 2014-06-05 | 2014-06-03 | 79.856 | 65,746 | +1,017 | 0.00% | 5,250,181 |
| 2014-06-04 | 2014-05-30 | 81.002 | 64,729 | +837 | 0.00% | 5,243,208 |
| 2014-05-30 | 2014-05-28 | 81.791 | 63,892 | +1,116 | 0.00% | 5,225,789 |
| 2014-05-29 | 2014-05-27 | 83.511 | 62,776 | +6,975 | 0.00% | 5,242,510 |
| 2014-05-27 | 2014-05-23 | 84.945 | 55,801 | -2,232 | 0.00% | 4,740,019 |
| 2014-05-26 | 2014-05-22 | 84.300 | 58,033 | -837 | 0.00% | 4,892,176 |
| 2014-05-23 | 2014-05-21 | 82.795 | 58,870 | -6,975 | 0.00% | 4,874,115 |
| 2014-05-21 | 2014-05-19 | 82.006 | 65,845 | +558 | 0.00% | 5,399,686 |
| 2014-05-14 | 2014-05-12 | 81.146 | 65,287 | -279 | 0.00% | 5,297,767 |
| 2014-05-13 | 2014-05-09 | 79.712 | 65,566 | -837 | 0.00% | 5,226,407 |
| 2014-05-12 | 2014-05-08 | 75.339 | 66,403 | -6,975 | 0.00% | 5,002,765 |
| 2014-05-09 | 2014-05-07 | 78.995 | 73,378 | +8,091 | 0.00% | 5,796,518 |
| 2014-05-07 | 2014-05-02 | 82.866 | 65,287 | +1,395 | 0.00% | 5,410,087 |
| 2014-05-05 | 2014-04-30 | 81.146 | 63,892 | +2,232 | 0.00% | 5,184,569 |
| 2014-05-02 | 2014-04-29 | 83.010 | 61,660 | +17,019 | 0.00% | 5,118,371 |
| 2014-04-30 | 2014-04-28 | 85.232 | 44,641 | +1,953 | 0.00% | 3,804,832 |
| 2014-04-29 | 2014-04-25 | 88.099 | 42,688 | +3,348 | 0.00% | 3,760,775 |
| 2014-04-22 | 2014-04-16 | 86.809 | 39,340 | +3,907 | 0.00% | 3,415,059 |
| 2014-04-17 | 2014-04-15 | 87.884 | 35,433 | +1,395 | 0.00% | 3,113,996 |
| 2014-04-15 | 2014-04-11 | 90.178 | 34,038 | -4,186 | 0.00% | 3,069,477 |
| 2014-04-14 | 2014-04-10 | 93.260 | 38,224 | +1,395 | 0.00% | 3,564,783 |
| 2014-04-10 | 2014-04-08 | 84.443 | 36,829 | +1,116 | 0.00% | 3,109,961 |
| 2014-04-09 | 2014-04-07 | 86.379 | 35,713 | -6,696 | 0.00% | 3,084,843 |
| 2014-04-08 | 2014-04-04 | 90.823 | 42,409 | -10,323 | 0.00% | 3,851,717 |
| 2014-04-07 | 2014-04-03 | 91.827 | 52,732 | -279 | 0.00% | 4,842,204 |
| 2014-04-03 | 2014-04-01 | 91.038 | 53,011 | -6,696 | 0.00% | 4,826,023 |
| 2014-04-02 | 2014-03-31 | 83.081 | 59,707 | +5,580 | 0.00% | 4,960,534 |
| 2014-04-01 | 2014-03-28 | 82.293 | 54,127 | +279 | 0.00% | 4,454,260 |
| 2014-03-31 | 2014-03-27 | 81.074 | 53,848 | +1,116 | 0.00% | 4,365,680 |
| 2014-03-25 | 2014-03-21 | 84.228 | 52,732 | +8,370 | 0.00% | 4,441,522 |
| 2014-03-24 | 2014-03-20 | 85.303 | 44,362 | +837 | 0.00% | 3,784,232 |
| 2014-03-20 | 2014-03-18 | 88.027 | 43,525 | +10,603 | 0.00% | 3,831,394 |
| 2014-03-18 | 2014-03-14 | 87.526 | 32,922 | +3,348 | 0.00% | 2,881,520 |
| 2014-03-11 | 2014-03-07 | 92.615 | 29,574 | +1,395 | 0.00% | 2,739,002 |
| 2014-03-05 | 2014-03-03 | 91.755 | 28,179 | -17,299 | 0.00% | 2,585,564 |
| 2014-03-04 | 2014-02-28 | 93.045 | 45,478 | -6,975 | 0.00% | 4,231,514 |
| 2014-03-03 | 2014-02-27 | 93.690 | 52,453 | -5,301 | 0.00% | 4,914,345 |
| 2014-02-27 | 2014-02-25 | 88.959 | 57,754 | -6,975 | 0.00% | 5,137,757 |
| 2014-02-26 | 2014-02-24 | 85.088 | 64,729 | -1,116 | 0.00% | 5,507,688 |
| 2014-02-25 | 2014-02-21 | 84.443 | 65,845 | -99,046 | 0.00% | 5,560,167 |
| 2014-02-19 | 2014-02-17 | 82.436 | 164,891 | +2,511 | 0.00% | 13,592,974 |
| 2014-02-11 | 2014-02-07 | 87.334 | 162,380 | +4,575 | 0.00% | 14,181,349 |
| 2014-02-07 | 2014-02-05 | 80.622 | 157,805 | +814 | 0.00% | 12,722,551 |
| 2014-02-04 | 2014-01-28 | 88.146 | 156,991 | -6,779 | 0.00% | 13,838,084 |
| 2014-01-29 | 2014-01-27 | 88.441 | 163,770 | +5,152 | 0.00% | 14,483,944 |
| 2014-01-28 | 2014-01-24 | 88.146 | 158,618 | +7,863 | 0.00% | 13,981,497 |
| 2014-01-27 | 2014-01-23 | 88.588 | 150,755 | +1,085 | 0.00% | 13,355,127 |
| 2014-01-24 | 2014-01-22 | 91.244 | 149,670 | +18,437 | 0.00% | 13,656,448 |
| 2014-01-23 | 2014-01-21 | 95.153 | 131,233 | +56,940 | 0.00% | 12,487,229 |
| 2014-01-22 | 2014-01-20 | 96.407 | 74,293 | +5,423 | 0.00% | 7,162,370 |
| 2014-01-21 | 2014-01-17 | 95.817 | 68,870 | -27,114 | 0.00% | 6,598,915 |
| 2014-01-16 | 2014-01-14 | 93.457 | 95,984 | +542 | 0.00% | 8,970,337 |
| 2014-01-15 | 2014-01-13 | 93.678 | 95,442 | +13,557 | 0.00% | 8,940,803 |
| 2014-01-14 | 2014-01-10 | 94.342 | 81,885 | +34,435 | 0.00% | 7,725,173 |
| 2014-01-10 | 2014-01-08 | 97.514 | 47,450 | +6,779 | 0.00% | 4,627,016 |
| 2014-01-09 | 2014-01-07 | 96.628 | 40,671 | -20,607 | 0.00% | 3,929,972 |
| 2014-01-03 | 2013-12-31 | 93.457 | 61,278 | +542 | 0.00% | 5,726,833 |
| 2013-12-27 | 2013-12-20 | 89.547 | 60,736 | +6,779 | 0.00% | 5,438,738 |
| 2013-12-23 | 2013-12-19 | 90.727 | 53,957 | +15,455 | 0.00% | 4,895,378 |
| 2013-12-20 | 2013-12-18 | 93.530 | 38,502 | +542 | 0.00% | 3,601,105 |
| 2013-12-19 | 2013-12-17 | 95.374 | 37,960 | -1,356 | 0.00% | 3,620,412 |
| 2013-12-16 | 2013-12-12 | 91.908 | 39,316 | +6,779 | 0.00% | 3,613,438 |
| 2013-12-12 | 2013-12-10 | 91.908 | 32,537 | +6,779 | 0.00% | 2,990,397 |
| 2013-12-10 | 2013-12-06 | 91.317 | 25,758 | +10,032 | 0.00% | 2,352,156 |
| 2013-12-05 | 2013-12-03 | 89.990 | 15,726 | -1,898 | 0.00% | 1,415,179 |
| 2013-12-03 | 2013-11-29 | 86.523 | 17,624 | -814 | 0.00% | 1,524,880 |
| 2013-11-22 | 2013-11-20 | 83.425 | 18,438 | +1,356 | 0.00% | 1,538,189 |
| 2013-11-19 | 2013-11-15 | 83.646 | 17,082 | +271 | 0.00% | 1,428,845 |
| 2013-11-14 | 2013-11-12 | 80.696 | 16,811 | +271 | 0.00% | 1,356,576 |
| 2013-11-13 | 2013-11-11 | 81.286 | 16,540 | -13,557 | 0.00% | 1,344,468 |
| 2013-11-07 | 2013-11-05 | 80.032 | 30,097 | +14,642 | 0.00% | 2,408,720 |
| 2013-10-30 | 2013-10-28 | 82.097 | 15,455 | +1,627 | 0.00% | 1,268,813 |
| 2013-10-24 | 2013-10-22 | 83.794 | 13,828 | +542 | 0.00% | 1,158,700 |
| 2013-10-23 | 2013-10-21 | 88.072 | 13,286 | +542 | 0.00% | 1,170,124 |
| 2013-10-11 | 2013-10-09 | 74.352 | 12,744 | -813 | 0.00% | 947,544 |
| 2013-10-09 | 2013-10-07 | 73.688 | 13,557 | +1,356 | 0.00% | 998,993 |
| 2013-09-30 | 2013-09-26 | 71.918 | 12,201 | -6,779 | 0.00% | 877,472 |
| 2013-09-18 | 2013-09-16 | 70.443 | 18,980 | +6,779 | 0.00% | 1,337,005 |
| 2013-09-05 | 2013-09-03 | 68.451 | 12,201 | -6,779 | 0.00% | 835,173 |
| 2013-09-02 | 2013-08-29 | 65.353 | 18,980 | +6,779 | 0.00% | 1,240,404 |
| 2013-08-19 | 2013-08-15 | 65.796 | 12,201 | -6,779 | 0.00% | 802,775 |
| 2013-08-16 | 2013-08-13 | 65.501 | 18,980 | -6,778 | 0.00% | 1,243,204 |
| 2013-08-06 | 2013-08-02 | 63.067 | 25,758 | -543 | 0.00% | 1,624,469 |
| 2013-07-25 | 2013-07-23 | 62.255 | 26,301 | -3,525 | 0.00% | 1,637,374 |
| 2013-07-15 | 2013-07-11 | 58.493 | 29,826 | -1,626 | 0.00% | 1,744,623 |
| 2013-07-02 | 2013-06-27 | 53.330 | 31,452 | +6,778 | 0.00% | 1,677,335 |
| 2013-06-27 | 2013-06-25 | 51.265 | 24,674 | +271 | 0.00% | 1,264,904 |
| 2013-06-24 | 2013-06-20 | 57.313 | 24,403 | +2,169 | 0.00% | 1,398,613 |
| 2013-06-18 | 2013-06-14 | 57.977 | 22,234 | +814 | 0.00% | 1,289,061 |
| 2013-06-13 | 2013-06-10 | 59.674 | 21,420 | +6,778 | 0.00% | 1,278,207 |
| 2013-06-07 | 2013-06-05 | 59.083 | 14,642 | +1,356 | 0.00% | 865,100 |
| 2013-06-06 | 2013-06-04 | 62.359 | 13,286 | -1,356 | 0.00% | 828,507 |
| 2013-06-05 | 2013-06-03 | 61.985 | 14,642 | +233 | 0.00% | 907,580 |
| 2013-05-27 | 2013-05-23 | 59.586 | 14,409 | -267 | 0.00% | 858,578 |
| 2013-05-22 | 2013-05-20 | 61.460 | 14,676 | +267 | 0.00% | 901,987 |
| 2013-05-21 | 2013-05-16 | 60.860 | 14,409 | +1,334 | 0.00% | 876,938 |
| 2013-05-09 | 2013-05-07 | 62.284 | 13,075 | +534 | 0.00% | 814,370 |
| 2013-05-07 | 2013-05-03 | 60.561 | 12,541 | +266 | 0.00% | 759,490 |
| 2013-04-30 | 2013-04-26 | 63.933 | 12,275 | -1,334 | 0.00% | 784,783 |
| 2013-04-29 | 2013-04-25 | 63.034 | 13,609 | -1,601 | 0.00% | 857,830 |
| 2013-04-25 | 2013-04-23 | 59.736 | 15,210 | -267 | 0.00% | 908,587 |
| 2013-04-08 | 2013-04-03 | 59.211 | 15,477 | -800 | 0.00% | 916,416 |
| 2013-03-27 | 2013-03-25 | 57.637 | 16,277 | -534 | 0.00% | 938,166 |
| 2013-03-26 | 2013-03-22 | 56.438 | 16,811 | -2,135 | 0.00% | 948,784 |
| 2013-03-22 | 2013-03-20 | 56.663 | 18,946 | -66,710 | 0.00% | 1,073,540 |
| 2013-03-12 | 2013-03-08 | 53.965 | 85,656 | +66,710 | 0.00% | 4,622,416 |
| 2013-03-06 | 2013-03-04 | 54.490 | 18,946 | -533 | 0.00% | 1,032,359 |
| 2013-03-01 | 2013-02-27 | 54.415 | 19,479 | -6,671 | 0.00% | 1,059,942 |
| 2013-02-18 | 2013-02-14 | 54.714 | 26,150 | -3,469 | 0.00% | 1,430,782 |
| 2013-02-15 | 2013-02-08 | 55.588 | 29,619 | +7,471 | 0.00% | 1,646,451 |
| 2013-02-14 | 2013-02-07 | 55.130 | 22,148 | +1,194 | 0.00% | 1,221,009 |
| 2013-02-07 | 2013-02-05 | 58.489 | 20,954 | +524 | 0.00% | 1,225,583 |
| 2013-02-06 | 2013-02-04 | 59.635 | 20,430 | +523 | 0.00% | 1,218,335 |
| 2013-02-05 | 2013-02-01 | 59.635 | 19,907 | -3,143 | 0.00% | 1,187,146 |
| 2013-02-01 | 2013-01-30 | 59.558 | 23,050 | +3,929 | 0.00% | 1,372,817 |
| 2013-01-30 | 2013-01-28 | 57.344 | 19,121 | +6,548 | 0.00% | 1,096,472 |
| 2012-12-28 | 2012-12-24 | 51.923 | 12,573 | -11,786 | 0.00% | 652,822 |
| 2012-11-28 | 2012-11-26 | 49.785 | 24,359 | -3,929 | 0.00% | 1,212,702 |
| 2012-11-27 | 2012-11-23 | 50.319 | 28,288 | -524 | 0.00% | 1,423,426 |
| 2012-11-26 | 2012-11-22 | 49.250 | 28,812 | -1,310 | 0.00% | 1,418,993 |
| 2012-11-07 | 2012-11-05 | 48.257 | 30,122 | +11,787 | 0.00% | 1,453,610 |
| 2012-11-06 | 2012-11-02 | 48.716 | 18,335 | -1,310 | 0.00% | 893,200 |
| 2012-11-01 | 2012-10-30 | 44.974 | 19,645 | -1,047 | 0.00% | 883,516 |
| 2012-10-30 | 2012-10-26 | 45.814 | 20,692 | +3,929 | 0.00% | 947,984 |
| 2012-10-29 | 2012-10-25 | 45.280 | 16,763 | -9,168 | 0.00% | 759,021 |
| 2012-10-24 | 2012-10-19 | 43.981 | 25,931 | -13,096 | 0.00% | 1,140,483 |
| 2012-10-16 | 2012-10-12 | 42.225 | 39,027 | -17,026 | 0.00% | 1,647,925 |
| 2012-10-15 | 2012-10-11 | 40.240 | 56,053 | +17,026 | 0.00% | 2,255,572 |
| 2012-10-08 | 2012-10-04 | 41.843 | 39,027 | +6,548 | 0.00% | 1,633,025 |
| 2012-09-25 | 2012-09-21 | 43.371 | 32,479 | +2,619 | 0.00% | 1,408,634 |
| 2012-09-24 | 2012-09-20 | 43.752 | 29,860 | -786 | 0.00% | 1,306,446 |
| 2012-09-21 | 2012-09-19 | 44.287 | 30,646 | +6,549 | 0.00% | 1,357,216 |
| 2012-09-19 | 2012-09-17 | 44.592 | 24,097 | -3,405 | 0.00% | 1,074,541 |
| 2012-09-18 | 2012-09-14 | 43.523 | 27,502 | +9,953 | 0.00% | 1,196,978 |
| 2012-09-13 | 2012-09-11 | 44.974 | 17,549 | -13,097 | 0.00% | 789,250 |
| 2012-09-12 | 2012-09-10 | 43.905 | 30,646 | -20,954 | 0.00% | 1,345,516 |
| 2012-09-11 | 2012-09-07 | 42.378 | 51,600 | -13,096 | 0.00% | 2,186,703 |
| 2012-09-10 | 2012-09-06 | 40.011 | 64,696 | +6,548 | 0.00% | 2,588,546 |
| 2012-09-07 | 2012-09-05 | 41.309 | 58,148 | +6,548 | 0.00% | 2,402,034 |
| 2012-09-05 | 2012-09-03 | 42.683 | 51,600 | -6,548 | 0.00% | 2,202,463 |
| 2012-08-23 | 2012-08-21 | 42.912 | 58,148 | +4,977 | 0.00% | 2,495,274 |
| 2012-08-22 | 2012-08-20 | 41.996 | 53,171 | +13,096 | 0.00% | 2,232,979 |
| 2012-08-21 | 2012-08-17 | 40.927 | 40,075 | +12,311 | 0.00% | 1,640,157 |
| 2012-08-20 | 2012-08-16 | 39.247 | 27,764 | -1,310 | 0.00% | 1,089,663 |
| 2012-08-14 | 2012-08-10 | 37.567 | 29,074 | +6,548 | 0.00% | 1,092,237 |
| 2012-06-26 | 2012-06-22 | 37.644 | 22,526 | +1,310 | 0.00% | 847,965 |
| 2012-06-11 | 2012-06-07 | 39.705 | 21,216 | -1,572 | 0.00% | 842,392 |
| 2012-06-06 | 2012-06-04 | 39.129 | 22,788 | +510 | 0.00% | 891,678 |
| 2012-06-01 | 2012-05-30 | 42.566 | 22,278 | +1,536 | 0.00% | 948,280 |
| 2012-05-25 | 2012-05-23 | 39.676 | 20,742 | -6,402 | 0.00% | 822,959 |
| 2012-05-24 | 2012-05-22 | 41.316 | 27,144 | +6,402 | 0.00% | 1,121,485 |
| 2012-05-23 | 2012-05-21 | 42.956 | 20,742 | -6,402 | 0.00% | 890,999 |
| 2012-05-22 | 2012-05-18 | 41.550 | 27,144 | +512 | 0.00% | 1,127,845 |
| 2012-05-21 | 2012-05-17 | 42.175 | 26,632 | +1,281 | 0.00% | 1,123,212 |
| 2012-05-18 | 2012-05-16 | 40.848 | 25,351 | +768 | 0.00% | 1,035,526 |
| 2012-05-17 | 2012-05-15 | 42.956 | 24,583 | +6,658 | 0.00% | 1,055,994 |
| 2012-05-09 | 2012-05-07 | 45.377 | 17,925 | +1,024 | 0.00% | 813,391 |
| 2012-05-02 | 2012-04-27 | 46.705 | 16,901 | +3,329 | 0.00% | 789,365 |
| 2012-04-27 | 2012-04-25 | 49.673 | 13,572 | +1,280 | 0.00% | 674,163 |
| 2012-04-23 | 2012-04-19 | 51.079 | 12,292 | +769 | 0.00% | 627,862 |
| 2012-04-20 | 2012-04-18 | 50.688 | 11,523 | -512 | 0.00% | 584,083 |
| 2012-04-19 | 2012-04-17 | 48.033 | 12,035 | -6,658 | 0.00% | 578,076 |
| 2012-04-18 | 2012-04-16 | 48.658 | 18,693 | +2,304 | 0.00% | 909,559 |
| 2012-04-16 | 2012-04-12 | 47.564 | 16,389 | +1,281 | 0.00% | 779,532 |
| 2012-04-11 | 2012-04-05 | 48.111 | 15,108 | +1,280 | 0.00% | 726,862 |
| 2012-04-05 | 2012-04-02 | 48.423 | 13,828 | +512 | 0.00% | 669,599 |
| 2012-04-03 | 2012-03-30 | 47.408 | 13,316 | -768 | 0.00% | 631,287 |
| 2012-04-02 | 2012-03-29 | 47.330 | 14,084 | -512 | 0.00% | 666,596 |
| 2012-03-29 | 2012-03-27 | 48.345 | 14,596 | +3,073 | 0.00% | 705,649 |
| 2012-03-27 | 2012-03-23 | 46.705 | 11,523 | -769 | 0.00% | 538,184 |
| 2012-03-21 | 2012-03-19 | 49.751 | 12,292 | -768 | 0.00% | 611,542 |
| 2012-03-16 | 2012-03-14 | 48.033 | 13,060 | -4,353 | 0.00% | 627,310 |
| 2012-03-09 | 2012-03-07 | 44.518 | 17,413 | +5,378 | 0.00% | 775,198 |
| 2012-03-07 | 2012-03-05 | 45.299 | 12,035 | +768 | 0.00% | 545,178 |
| 2012-02-22 | 2012-02-20 | 48.033 | 11,267 | +512 | 0.00% | 541,187 |
| 2012-02-13 | 2012-02-09 | 45.769 | 10,755 | +220 | 0.00% | 492,243 |
| 2012-02-09 | 2012-02-07 | 45.609 | 10,535 | -11,287 | 0.00% | 480,494 |
| 2012-02-07 | 2012-02-03 | 45.051 | 21,822 | -1,254 | 0.00% | 983,106 |
| 2012-02-06 | 2012-02-02 | 44.254 | 23,076 | -1,254 | 0.00% | 1,021,200 |
| 2012-02-02 | 2012-01-31 | 41.862 | 24,330 | +1,254 | 0.00% | 1,018,494 |
| 2012-01-31 | 2012-01-27 | 43.536 | 23,076 | -5,518 | 0.00% | 1,004,640 |
| 2012-01-26 | 2012-01-19 | 39.709 | 28,594 | -27,089 | 0.00% | 1,135,433 |
| 2012-01-20 | 2012-01-18 | 38.433 | 55,683 | -2,007 | 0.00% | 2,140,065 |
| 2012-01-19 | 2012-01-17 | 38.911 | 57,690 | +30,852 | 0.00% | 2,244,800 |
| 2012-01-18 | 2012-01-16 | 38.832 | 26,838 | +6,270 | 0.00% | 1,042,165 |
| 2012-01-17 | 2012-01-13 | 38.114 | 20,568 | +6,271 | 0.00% | 783,930 |
| 2011-12-16 | 2011-12-14 | 35.802 | 14,297 | -6,271 | 0.00% | 511,857 |
| 2011-12-15 | 2011-12-13 | 36.121 | 20,568 | +6,271 | 0.00% | 742,929 |
| 2011-11-16 | 2011-11-14 | 34.606 | 14,297 | +752 | 0.00% | 494,757 |
| 2011-11-14 | 2011-11-10 | 36.918 | 13,545 | +1,255 | 0.00% | 500,054 |
| 2011-11-04 | 2011-11-02 | 38.194 | 12,290 | -1,255 | 0.00% | 469,402 |
| 2011-11-03 | 2011-11-01 | 38.034 | 13,545 | +502 | 0.00% | 515,175 |
| 2011-11-01 | 2011-10-28 | 39.629 | 13,043 | -6,772 | 0.00% | 516,882 |
| 2011-10-31 | 2011-10-27 | 38.114 | 19,815 | -2,509 | 0.00% | 755,230 |
| 2011-10-27 | 2011-10-25 | 34.606 | 22,324 | -2,508 | 0.00% | 772,536 |
| 2011-10-24 | 2011-10-20 | 30.683 | 24,832 | +1,254 | 0.00% | 761,911 |
| 2011-10-11 | 2011-10-07 | 31.767 | 23,578 | -1,505 | 0.00% | 749,003 |
| 2011-10-10 | 2011-10-06 | 30.268 | 25,083 | -3,010 | 0.00% | 759,212 |
| 2011-10-04 | 2011-09-30 | 29.726 | 28,093 | +753 | 0.00% | 835,086 |
| 2011-09-30 | 2011-09-27 | 34.207 | 27,340 | -2,007 | 0.00% | 935,218 |
| 2011-09-27 | 2011-09-23 | 32.931 | 29,347 | +753 | 0.00% | 966,431 |
| 2011-09-23 | 2011-09-21 | 35.164 | 28,594 | +1,756 | 0.00% | 1,005,474 |
| 2011-09-22 | 2011-09-20 | 34.287 | 26,838 | +752 | 0.00% | 920,187 |
| 2011-09-19 | 2011-09-15 | 34.685 | 26,086 | +1,254 | 0.00% | 904,803 |
| 2011-09-15 | 2011-09-12 | 36.121 | 24,832 | +6,271 | 0.00% | 896,948 |
| 2011-09-14 | 2011-09-09 | 39.071 | 18,561 | +6,271 | 0.00% | 725,195 |
| 2011-09-07 | 2011-09-05 | 37.875 | 12,290 | -2,509 | 0.00% | 465,482 |
| 2011-09-06 | 2011-09-02 | 38.433 | 14,799 | +753 | 0.00% | 568,770 |
| 2011-09-05 | 2011-09-01 | 38.353 | 14,046 | -5,017 | 0.00% | 538,710 |
| 2011-09-02 | 2011-08-31 | 38.592 | 19,063 | +3,763 | 0.00% | 735,688 |
| 2011-09-01 | 2011-08-30 | 37.077 | 15,300 | -1,756 | 0.00% | 567,285 |
| 2011-08-29 | 2011-08-25 | 33.729 | 17,056 | +752 | 0.00% | 575,274 |
| 2011-08-26 | 2011-08-24 | 33.011 | 16,304 | +502 | 0.00% | 538,210 |
| 2011-08-25 | 2011-08-23 | 33.888 | 15,802 | -2,508 | 0.00% | 535,498 |
| 2011-08-24 | 2011-08-22 | 32.612 | 18,310 | +3,762 | 0.00% | 597,130 |
| 2011-08-19 | 2011-08-17 | 39.629 | 14,548 | -1,254 | 0.00% | 576,523 |
| 2011-08-11 | 2011-08-09 | 35.244 | 15,802 | -1,254 | 0.00% | 556,918 |
| 2011-08-10 | 2011-08-08 | 37.077 | 17,056 | -8,277 | 0.00% | 632,393 |
| 2011-08-09 | 2011-08-05 | 35.323 | 25,333 | -502 | 0.00% | 894,845 |
| 2011-08-05 | 2011-08-03 | 38.034 | 25,835 | +7,023 | 0.00% | 982,617 |
| 2011-08-04 | 2011-08-02 | 39.629 | 18,812 | -2,508 | 0.00% | 745,502 |
| 2011-08-02 | 2011-07-29 | 37.396 | 21,320 | +1,756 | 0.00% | 797,292 |
| 2011-08-01 | 2011-07-28 | 38.274 | 19,564 | +752 | 0.00% | 748,783 |
| 2011-07-28 | 2011-07-26 | 33.968 | 18,812 | +1,756 | 0.00% | 639,001 |
| 2011-07-26 | 2011-07-22 | 35.084 | 17,056 | -1,756 | 0.00% | 598,394 |
| 2011-07-25 | 2011-07-21 | 33.968 | 18,812 | -4,515 | 0.00% | 639,001 |
| 2011-07-19 | 2011-07-15 | 33.489 | 23,327 | +6,271 | 0.00% | 781,206 |
| 2011-07-18 | 2011-07-14 | 33.729 | 17,056 | -6,271 | 0.00% | 575,274 |
| 2011-07-15 | 2011-07-13 | 32.851 | 23,327 | +6,271 | 0.00% | 766,326 |
| 2011-07-06 | 2011-07-04 | 34.925 | 17,056 | -7,525 | 0.00% | 595,674 |
| 2011-07-04 | 2011-06-29 | 33.011 | 24,581 | +6,271 | 0.00% | 811,441 |
| 2011-06-13 | 2011-06-09 | 30.778 | 18,310 | -2,509 | 0.00% | 563,551 |
| 2011-06-09 | 2011-06-07 | 30.523 | 20,819 | -2,508 | 0.00% | 635,461 |
| 2011-06-01 | 2011-05-30 | 32.931 | 23,327 | +502 | 0.00% | 768,186 |
| 2011-05-31 | 2011-05-27 | 33.170 | 22,825 | +1,254 | 0.00% | 757,114 |
| 2011-05-26 | 2011-05-24 | 31.895 | 21,571 | +1,254 | 0.00% | 687,999 |
| 2011-05-20 | 2011-05-18 | 33.250 | 20,317 | +2,007 | 0.00% | 675,543 |
| 2011-04-28 | 2011-04-26 | 35.483 | 18,310 | +7,524 | 0.00% | 649,689 |
| 2011-04-27 | 2011-04-21 | 35.084 | 10,786 | -6,270 | 0.00% | 378,417 |
| 2011-04-19 | 2011-04-15 | 32.692 | 17,056 | +1,254 | 0.00% | 557,594 |
| 2011-04-12 | 2011-04-08 | 30.938 | 15,802 | -6,271 | 0.00% | 488,879 |
| 2011-04-01 | 2011-03-30 | 29.343 | 22,073 | -1,254 | 0.00% | 647,689 |
| 2011-03-04 | 2011-03-02 | 28.482 | 23,327 | +1,254 | 0.00% | 664,397 |
| 2011-02-22 | 2011-02-18 | 30.300 | 22,073 | -1,254 | 0.00% | 668,809 |
| 2011-02-11 | 2011-02-09 | 29.279 | 23,327 | -2,508 | 0.00% | 682,997 |
| 2011-02-10 | 2011-02-08 | 28.514 | 25,835 | +2,508 | 0.00% | 736,653 |
| 2011-01-27 | 2011-01-25 | 29.790 | 23,327 | +6,271 | 0.00% | 694,901 |
| 2011-01-25 | 2011-01-21 | 30.236 | 17,056 | +6,270 | 0.00% | 515,707 |
| 2011-01-20 | 2011-01-18 | 30.587 | 10,786 | +1,255 | 0.00% | 329,911 |
| 2011-01-07 | 2011-01-05 | 29.503 | 9,531 | -8,027 | 0.00% | 281,188 |
| 2011-01-04 | 2010-12-31 | 27.238 | 17,558 | -752 | 0.00% | 478,245 |
| 2010-12-13 | 2010-12-09 | 27.238 | 18,310 | +752 | 0.00% | 498,728 |
| 2010-11-01 | 2010-10-28 | 25.994 | 17,558 | -8,779 | 0.00% | 456,404 |
| 2010-10-29 | 2010-10-27 | 23.889 | 26,337 | +6,271 | 0.00% | 629,166 |
| 2010-10-28 | 2010-10-26 | 24.336 | 20,066 | +2,508 | 0.00% | 488,318 |
| 2010-10-27 | 2010-10-25 | 25.292 | 17,558 | -6,270 | 0.00% | 444,084 |
| 2010-10-26 | 2010-10-22 | 24.718 | 23,828 | +6,270 | 0.00% | 588,988 |
| 2010-09-15 | 2010-09-13 | 19.232 | 17,558 | -2,508 | 0.00% | 337,683 |
| 2010-08-24 | 2010-08-20 | 19.775 | 20,066 | +2,508 | 0.00% | 396,798 |
| 2010-03-25 | 2010-03-23 | 19.360 | 17,558 | -28,092 | 0.00% | 339,923 |
| 2010-03-22 | 2010-03-18 | 18.371 | 45,650 | +8,026 | 0.00% | 838,650 |
| 2010-01-19 | 2010-01-15 | 18.626 | 37,624 | -1,505 | 0.00% | 700,802 |
| 2010-01-15 | 2010-01-13 | 18.658 | 39,129 | -752 | 0.00% | 730,082 |
| 2010-01-14 | 2010-01-12 | 18.499 | 39,881 | -62,707 | 0.00% | 737,754 |
| 2010-01-08 | 2010-01-06 | 18.020 | 102,588 | -19,564 | 0.00% | 1,848,682 |
| 2010-01-07 | 2010-01-05 | 16.904 | 122,152 | -18,060 | 0.00% | 2,064,875 |
| 2009-12-07 | 2009-12-03 | 16.234 | 140,212 | -4,264 | 0.00% | 2,276,251 |
| 2009-12-02 | 2009-11-30 | 14.863 | 144,476 | 0.00% | 2,147,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy