History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 -61
2021-12-01 2021-11-29 19.223 61 -680 0.00% 1,173
2021-11-29 2021-11-25 21.867 741 -327 0.00% 16,204
2021-11-26 2021-11-24 21.353 1,068 +389 0.00% 22,805
2021-11-23 2021-11-19 20.046 679 -40,037 0.00% 13,611
2021-11-19 2021-11-17 19.819 40,716 -48,589 0.00% 806,970
2021-11-18 2021-11-16 20.087 89,305 -69,091 0.00% 1,793,872
2021-11-17 2021-11-15 18.955 158,396 +117,779 0.00% 3,002,407
2021-11-16 2021-11-12 18.667 40,617 -117,197 0.00% 758,195
2021-11-15 2021-11-11 18.688 157,814 +117,741 0.00% 2,949,152
2021-11-11 2021-11-09 18.626 40,073 -22,934 0.00% 746,391
2021-11-10 2021-11-08 18.976 63,007 -29,542 0.00% 1,195,599
2021-11-09 2021-11-05 17.617 92,549 +52,087 0.00% 1,630,464
2021-11-04 2021-11-02 18.194 40,462 +389 0.00% 736,148
2021-11-02 2021-10-29 18.296 40,073 -8,163 0.00% 733,195
2021-11-01 2021-10-28 18.564 48,236 -283,757 0.00% 895,455
2021-10-29 2021-10-27 18.399 331,993 +389 0.00% 6,108,467
2021-10-28 2021-10-26 18.482 331,604 +291,531 0.00% 6,128,609
2021-10-25 2021-10-21 18.070 40,073 -389 0.00% 724,123
2021-10-22 2021-10-20 18.338 40,462 +389 0.00% 741,978
2021-10-21 2021-10-19 17.617 40,073 -194 0.00% 705,978
2021-10-20 2021-10-18 17.803 40,267 -583 0.00% 716,855
2021-10-19 2021-10-15 17.185 40,850 -9,718 0.00% 702,012
2021-10-18 2021-10-12 16.918 50,568 -10,495 0.00% 855,487
2021-10-15 2021-10-11 16.527 61,063 +8,746 0.00% 1,009,159
2021-10-12 2021-10-08 16.485 52,317 -28,522 0.00% 862,464
2021-10-11 2021-10-07 16.527 80,839 -11,661 0.00% 1,335,987
2021-10-08 2021-10-06 16.053 92,500 +56,168 0.00% 1,484,917
2021-10-07 2021-10-05 15.930 36,332 +195 0.00% 578,757
2021-10-06 2021-10-04 16.444 36,137 +35,567 0.00% 594,244
2021-10-05 2021-09-30 16.465 570 -4,665 0.00% 9,385
2021-10-04 2021-09-29 16.259 5,235 -4,276 0.00% 85,116
2021-09-30 2021-09-28 15.847 9,511 -63,701 0.00% 150,724
2021-09-29 2021-09-27 15.292 73,212 +17,880 0.00% 1,119,533
2021-09-28 2021-09-24 15.930 55,332 +41,398 0.00% 881,420
2021-09-27 2021-09-23 16.650 13,934 +13,605 0.00% 232,001
2021-09-24 2021-09-21 16.135 329 -583 0.00% 5,309
2021-09-23 2021-09-20 15.518 912 +388 0.00% 14,152
2021-09-21 2021-09-17 15.497 524 -388 0.00% 8,121
2021-09-20 2021-09-16 15.950 912 -44,119 0.00% 14,547
2021-09-17 2021-09-15 17.329 45,031 -17,103 0.00% 780,350
2021-09-16 2021-09-14 25.675 62,134 +3,887 0.00% 1,595,275
2021-09-15 2021-09-13 25.829 58,247 +3,887 0.00% 1,504,468
2021-09-14 2021-09-10 27.321 54,360 -12,439 0.00% 1,485,182
2021-09-13 2021-09-09 27.424 66,799 +3,887 0.00% 1,831,905
2021-09-10 2021-09-08 27.733 62,912 -1,943 0.00% 1,744,729
2021-09-09 2021-09-07 27.064 64,855 +1,555 0.00% 1,755,234
2021-09-07 2021-09-03 26.344 63,300 +6,997 0.00% 1,667,552
2021-09-06 2021-09-02 26.807 56,303 +22,933 0.00% 1,509,298
2021-09-03 2021-09-01 26.138 33,370 +9,026 0.00% 872,219
2021-09-02 2021-08-31 25.675 24,344 +7,543 0.00% 625,026
2021-09-01 2021-08-30 25.932 16,801 -35,087 0.00% 435,684
2021-08-31 2021-08-27 24.903 51,888 +25,098 0.00% 1,292,165
2021-08-30 2021-08-26 25.366 26,790 -20,786 0.00% 679,556
2021-08-27 2021-08-25 25.057 47,576 +3,894 0.00% 1,192,127
2021-08-26 2021-08-24 24.800 43,682 +29,542 0.00% 1,083,316
2021-08-25 2021-08-23 22.691 14,140 +8,940 0.00% 320,844
2021-08-24 2021-08-20 22.999 5,200 +4,665 0.00% 119,596
2021-08-23 2021-08-19 24.440 535 +238 0.00% 13,075
2021-08-20 2021-08-18 24.903 297 +297 0.00% 7,396
2021-08-18 2021-08-16 25.829 0 -6,765
2021-08-17 2021-08-13 25.881 6,765 -5,830 0.00% 175,082
2021-08-16 2021-08-12 26.755 12,595 -62,128 0.00% 336,982
2021-08-13 2021-08-11 26.755 74,723 +74,632 0.00% 1,999,233
2021-08-11 2021-08-09 26.601 91 -3,887 0.00% 2,421
2021-08-10 2021-08-06 26.858 3,978 +3,887 0.00% 106,842
2021-08-09 2021-08-05 26.755 91 -195 0.00% 2,435
2021-08-04 2021-08-02 27.013 286 -17,297 0.00% 7,726
2021-08-03 2021-07-30 27.321 17,583 -1,555 0.00% 480,389
2021-08-02 2021-07-29 27.578 19,138 -25,651 0.00% 527,797
2021-07-30 2021-07-28 27.527 44,789 +18,658 0.00% 1,232,909
2021-07-29 2021-07-27 27.733 26,131 +1,650 0.00% 724,687
2021-07-28 2021-07-26 28.402 24,481 +11,246 0.00% 695,303
2021-07-27 2021-07-23 30.305 13,235 -388 0.00% 401,093
2021-07-26 2021-07-22 31.180 13,623 -15,636 0.00% 424,767
2021-07-23 2021-07-21 30.254 29,259 +16,714 0.00% 885,202
2021-07-22 2021-07-20 30.100 12,545 -11,451 0.00% 377,600
2021-07-21 2021-07-19 30.974 23,996 -10,745 0.00% 743,261
2021-07-20 2021-07-16 31.489 34,741 +22,529 0.00% 1,093,955
2021-07-19 2021-07-15 31.849 12,212 -11,951 0.00% 388,941
2021-07-16 2021-07-14 31.798 24,163 -5,232 0.00% 768,325
2021-07-15 2021-07-13 32.055 29,395 -4,727 0.00% 942,253
2021-07-14 2021-07-12 31.592 34,122 +12,439 0.00% 1,077,975
2021-07-13 2021-07-09 31.746 21,683 -39,648 0.00% 688,352
2021-07-12 2021-07-08 31.849 61,331 -95,234 0.00% 1,953,334
2021-07-09 2021-07-07 32.672 156,565 +19,047 0.00% 5,115,337
2021-07-08 2021-07-06 32.930 137,518 +125,888 0.00% 4,528,406
2021-07-07 2021-07-05 33.547 11,630 -65,672 0.00% 390,151
2021-07-06 2021-07-02 33.393 77,302 +61,274 0.00% 2,581,316
2021-07-05 2021-06-30 33.650 16,028 +12,050 0.00% 539,340
2021-07-02 2021-06-29 32.930 3,978 +3,887 0.00% 130,994
2021-06-29 2021-06-25 34.010 91 -5,442 0.00% 3,095
2021-06-28 2021-06-24 34.473 5,533 +4,664 0.00% 190,740
2021-06-25 2021-06-23 34.473 869 +389 0.00% 29,957
2021-06-23 2021-06-21 35.759 480 -7,386 0.00% 17,165
2021-06-22 2021-06-18 35.039 7,866 +7,672 0.00% 275,618
2021-06-17 2021-06-15 34.627 194 -389 0.00% 6,718
2021-06-16 2021-06-11 34.936 583 +583 0.00% 20,368
2021-06-11 2021-06-09 34.936 0 -972
2021-06-10 2021-06-08 34.833 972 +583 0.00% 33,858
2021-06-09 2021-06-07 34.679 389 +389 0.00% 13,490
2021-06-07 2021-06-03 35.554 0 -8,940
2021-06-04 2021-06-02 36.017 8,940 -389 0.00% 321,989
2021-06-03 2021-06-01 36.325 9,329 -389 0.00% 338,880
2021-06-02 2021-05-31 35.554 9,718 -2,332 0.00% 345,510
2021-06-01 2021-05-28 36.583 12,050 +5,442 0.00% 440,821
2021-05-31 2021-05-27 36.377 6,608 +4,664 0.00% 240,378
2021-05-28 2021-05-26 36.377 1,944 +1,944 0.00% 70,717
2021-05-25 2021-05-21 34.782 0 -311,362
2021-05-24 2021-05-20 34.216 311,362 -15,264 0.00% 10,653,518
2021-05-21 2021-05-18 34.422 326,626 +23,711 0.00% 11,243,012
2021-05-20 2021-05-17 34.113 302,915 -4,735 0.00% 10,333,326
2021-05-18 2021-05-14 34.113 307,650 +5,053 0.00% 10,494,850
2021-05-17 2021-05-13 34.113 302,597 -24,787 0.00% 10,322,478
2021-05-14 2021-05-12 35.091 327,384 +1,166 0.00% 11,488,085
2021-05-13 2021-05-11 35.193 326,218 +15,548 0.00% 11,480,739
2021-05-12 2021-05-10 35.965 310,670 +6,997 0.00% 11,173,322
2021-05-11 2021-05-07 35.554 303,673 +11,661 0.00% 10,796,675
2021-05-10 2021-05-06 35.605 292,012 +98,344 0.00% 10,397,109
2021-05-06 2021-05-04 38.023 193,668 +583 0.00% 7,363,904
2021-05-05 2021-05-03 37.818 193,085 +188,032 0.00% 7,301,997
2021-05-04 2021-04-30 37.972 5,053 -72,689 0.00% 191,872
2021-05-03 2021-04-29 39.310 77,742 +25,818 0.00% 3,056,011
2021-04-30 2021-04-28 38.795 51,924 -54,971 0.00% 2,014,398
2021-04-29 2021-04-27 38.641 106,895 -104,835 0.00% 4,130,505
2021-04-28 2021-04-26 38.692 211,730 +136,048 0.00% 8,192,304
2021-04-27 2021-04-23 38.126 75,682 +16,715 0.00% 2,885,470
2021-04-26 2021-04-22 38.229 58,967 +57,037 0.00% 2,254,258
2021-04-23 2021-04-21 38.178 1,930 -23,725 0.00% 73,683
2021-04-22 2021-04-20 38.847 25,655 +25,655 0.00% 996,609
2021-04-21 2021-04-19 38.023 0 -869
2021-04-20 2021-04-16 37.354 869 +195 0.00% 32,461
2021-04-19 2021-04-15 37.303 674 +388 0.00% 25,142
2021-04-16 2021-04-14 37.920 286 -15,159 0.00% 10,845
2021-04-15 2021-04-13 37.303 15,445 +15,445 0.00% 576,145
2021-04-13 2021-04-09 38.178 0 -93,576
2021-04-12 2021-04-08 39.413 93,576 +53,448 0.00% 3,688,069
2021-04-09 2021-04-07 40.287 40,128 +35,269 0.00% 1,616,647
2021-04-08 2021-04-01 40.287 4,859 +389 0.00% 195,756
2021-04-07 2021-03-31 39.979 4,470 +194 0.00% 178,704
2021-04-01 2021-03-30 39.721 4,276 -137,500 0.00% 169,848
2021-03-31 2021-03-29 39.155 141,776 +6,997 0.00% 5,551,281
2021-03-30 2021-03-26 38.898 134,779 +134,493 0.00% 5,242,637
2021-03-29 2021-03-25 39.052 286 -194 0.00% 11,169
2021-03-26 2021-03-24 38.281 480 +194 0.00% 18,375
2021-03-25 2021-03-23 39.927 286 -194 0.00% 11,419
2021-03-24 2021-03-22 40.236 480 -194 0.00% 19,313
2021-03-23 2021-03-19 40.647 674 -3,887 0.00% 27,396
2021-03-22 2021-03-18 41.368 4,561 -2,721 0.00% 188,678
2021-03-19 2021-03-17 40.390 7,282 +6,608 0.00% 294,121
2021-03-17 2021-03-15 39.618 674 -23,037 0.00% 26,703
2021-03-16 2021-03-12 38.281 23,711 +388 0.00% 907,671
2021-03-15 2021-03-11 39.258 23,323 -10,495 0.00% 915,619
2021-03-09 2021-03-05 38.178 33,818 +33,818 0.00% 1,291,093
2021-03-05 2021-03-03 38.641 0 -17,881
2021-03-04 2021-03-02 36.634 17,881 -777 0.00% 655,055
2021-03-03 2021-03-01 37.715 18,658 +10,106 0.00% 703,679
2021-03-02 2021-02-26 37.354 8,552 +7,775 0.00% 319,455
2021-03-01 2021-02-25 38.898 777 +777 0.00% 30,224
2021-02-24 2021-02-22 36.891 0 -76,722
2021-02-23 2021-02-19 36.480 76,722 +26,698 0.00% 2,798,801
2021-02-19 2021-02-17 37.200 50,024 +50,024 0.00% 1,860,898
2021-02-18 2021-02-16 35.451 0 -59,100
2021-02-17 2021-02-11 34.885 59,100 -10,301 0.00% 2,061,688
2021-02-16 2021-02-09 34.936 69,401 +21,796 0.00% 2,424,607
2021-02-10 2021-02-08 33.804 47,605 +47,605 0.00% 1,609,251
2021-02-09 2021-02-05 34.010 0 -20,396
2021-02-08 2021-02-04 32.672 20,396 +19,630 0.00% 666,384
2021-02-05 2021-02-03 32.621 766 -14,572 0.00% 24,988
2021-02-04 2021-02-02 32.724 15,338 -58,946 0.00% 501,917
2021-02-03 2021-02-01 31.746 74,284 -83,184 0.00% 2,358,230
2021-02-02 2021-01-29 31.746 157,468 -13,655 0.00% 4,999,002
2021-02-01 2021-01-28 32.106 171,123 -1,555 0.00% 5,494,128
2021-01-27 2021-01-25 31.283 172,678 -5,442 0.00% 5,401,898
2021-01-26 2021-01-22 31.540 178,120 -389 0.00% 5,617,964
2021-01-25 2021-01-21 32.209 178,509 -388 0.00% 5,749,635
2021-01-22 2021-01-20 32.569 178,897 -389 0.00% 5,826,565
2021-01-21 2021-01-19 31.798 179,286 -1,166 0.00% 5,700,864
2021-01-20 2021-01-18 31.540 180,452 -42,758 0.00% 5,691,516
2021-01-19 2021-01-15 31.540 223,210 -389 0.00% 7,040,118
2021-01-18 2021-01-14 32.158 223,599 -389 0.00% 7,190,444
2021-01-15 2021-01-13 32.775 223,988 -6,996 0.00% 7,341,250
2021-01-14 2021-01-12 32.621 230,984 +78,204 0.00% 7,534,891
2021-01-12 2021-01-08 33.959 152,780 -389 0.00% 5,188,194
2021-01-11 2021-01-07 34.576 153,169 +389 0.00% 5,295,975
2021-01-07 2021-01-05 35.193 152,780 -118,241 0.00% 5,376,856
2021-01-05 2020-12-31 35.039 271,021 +268,300 0.00% 9,496,331
2021-01-04 2020-12-29 34.370 2,721 +389 0.00% 93,521
2020-12-29 2020-12-24 34.627 2,332 +388 0.00% 80,751
2020-12-28 2020-12-22 34.267 1,944 +389 0.00% 66,616
2020-12-22 2020-12-18 35.554 1,555 +1,555 0.00% 55,286
2020-12-21 2020-12-17 35.657 0 -69,579
2020-12-18 2020-12-16 35.502 69,579 +34,595 0.00% 2,470,205
2020-12-17 2020-12-15 35.039 34,984 +34,984 0.00% 1,225,808
2020-12-16 2020-12-14 35.451 0 -133,713
2020-12-15 2020-12-11 35.399 133,713 +55,055 0.00% 4,733,342
2020-12-14 2020-12-10 35.502 78,658 +55,805 0.00% 2,792,530
2020-12-11 2020-12-09 35.605 22,853 +920 0.00% 813,683
2020-12-10 2020-12-08 35.245 21,933 -388 0.00% 773,027
2020-12-09 2020-12-07 35.708 22,321 +22,321 0.00% 797,038
2020-12-08 2020-12-04 35.708 0 -18,269
2020-12-07 2020-12-03 34.988 18,269 +18,269 0.00% 639,189
2020-12-03 2020-12-01 33.547 0 -46,931
2020-11-30 2020-11-26 34.164 46,931 +46,062 0.00% 1,603,370
2020-11-26 2020-11-24 34.216 869 +195 0.00% 29,734
2020-11-20 2020-11-18 35.039 674 +583 0.00% 23,616
2020-11-19 2020-11-17 35.091 91 -389 0.00% 3,193
2020-11-18 2020-11-16 34.988 480 +389 0.00% 16,794
2020-11-17 2020-11-13 33.804 91 +91 0.00% 3,076
2020-11-11 2020-11-09 31.386 0 -122,193
2020-11-10 2020-11-06 30.357 122,193 -108,014 0.00% 3,709,404
2020-11-09 2020-11-05 30.254 230,207 +54,882 0.00% 6,964,688
2020-11-06 2020-11-04 29.379 175,325 +172,215 0.00% 5,150,931
2020-11-05 2020-11-03 29.276 3,110 -5,830 0.00% 91,050
2020-11-04 2020-11-02 28.402 8,940 +8,940 0.00% 253,912
2020-11-03 2020-10-30 27.939 0 -1,944
2020-11-02 2020-10-29 28.710 1,944 +1,944 0.00% 55,813
2020-10-27 2020-10-22 30.203 0 -111,948
2020-10-23 2020-10-21 28.710 111,948 +111,948 0.00% 3,214,077
2020-10-22 2020-10-20 28.710 0 -34,595
2020-10-21 2020-10-19 28.453 34,595 +13,605 0.00% 984,338
2020-10-20 2020-10-16 28.093 20,990 -6,220 0.00% 589,673
2020-10-19 2020-10-15 27.784 27,210 +13,216 0.00% 756,011
2020-10-16 2020-10-14 28.144 13,994 +13,994 0.00% 393,854
2020-10-09 2020-10-07 30.717 0 -198,239
2020-10-07 2020-10-05 30.460 198,239 +147,318 0.00% 6,038,327
2020-10-06 2020-09-30 30.717 50,921 +24,878 0.00% 1,564,145
2020-10-05 2020-09-29 30.871 26,043 +26,043 0.00% 803,985
2020-09-28 2020-09-24 31.180 0 -76,576
2020-09-25 2020-09-23 31.798 76,576 +9,329 0.00% 2,434,933
2020-09-23 2020-09-21 32.466 67,247 +50,533 0.00% 2,183,273
2020-09-21 2020-09-17 34.216 16,714 -132,161 0.00% 571,884
2020-09-18 2020-09-16 35.296 148,875 -351,782 0.00% 5,254,746
2020-09-17 2020-09-15 35.605 500,657 +132,161 0.01% 17,825,930
2020-09-15 2020-09-11 34.730 368,496 -1 0.00% 12,798,007
2020-09-14 2020-09-10 33.238 368,497 +1 0.00% 12,248,200
2020-09-07 2020-09-03 35.296 368,496 -1 0.00% 13,006,567
2020-09-04 2020-09-02 34.576 368,497 +1 0.00% 12,741,162
2020-09-01 2020-08-28 34.936 368,496 -34,984 0.00% 12,873,847
2020-08-31 2020-08-27 34.267 403,480 +69,968 0.01% 13,826,175
2020-08-28 2020-08-26 34.833 333,512 -34,985 0.00% 11,617,320
2020-08-27 2020-08-25 35.348 368,497 -108,060 0.00% 13,025,563
2020-08-26 2020-08-24 34.576 476,557 -3,887 0.01% 16,477,447
2020-08-25 2020-08-21 35.193 480,444 -1,943 0.01% 16,908,484
2020-08-24 2020-08-20 33.032 482,387 +14,382 0.01% 15,934,426
2020-08-21 2020-08-19 33.084 468,005 -389 0.01% 15,483,433
2020-08-20 2020-08-18 33.238 468,394 +62,971 0.01% 15,568,603
2020-08-19 2020-08-17 33.701 405,423 -2,332 0.01% 13,663,296
2020-08-17 2020-08-13 33.598 407,755 -158,982 0.01% 13,699,928
2020-08-14 2020-08-12 34.319 566,737 -54,419 0.01% 19,449,713
2020-08-13 2020-08-11 33.907 621,156 +211,846 0.01% 21,061,626
2020-08-12 2020-08-10 30.871 409,310 +6,219 0.01% 12,635,994
2020-08-11 2020-08-07 30.357 403,091 -32,263 0.01% 12,236,604
2020-08-10 2020-08-06 30.408 435,354 +32,263 0.01% 13,238,410
2020-08-07 2020-08-05 30.614 403,091 -41,203 0.01% 12,340,304
2020-08-06 2020-08-04 30.974 444,294 +33,818 0.01% 13,761,721
2020-08-05 2020-08-03 30.563 410,476 +7,385 0.01% 12,545,270
2020-08-03 2020-07-30 30.563 403,091 -62,193 0.01% 12,319,564
2020-07-31 2020-07-29 30.100 465,284 +25,655 0.01% 14,004,893
2020-07-30 2020-07-28 29.894 439,629 +36,538 0.01% 13,142,206
2020-07-29 2020-07-27 29.945 403,091 -70,745 0.01% 12,070,684
2020-07-24 2020-07-22 31.335 473,836 +34,207 0.01% 14,847,425
2020-07-23 2020-07-21 31.901 439,629 +36,538 0.01% 14,024,385
2020-07-21 2020-07-17 32.724 403,091 -72,688 0.01% 13,190,645
2020-07-20 2020-07-16 32.518 475,779 +40,425 0.01% 15,471,348
2020-07-17 2020-07-15 32.621 435,354 +778 0.01% 14,201,611
2020-07-16 2020-07-14 33.290 434,576 -778 0.01% 14,466,911
2020-07-15 2020-07-13 31.695 435,354 -8,163 0.01% 13,798,410
2020-07-14 2020-07-10 31.180 443,517 -12,438 0.01% 13,828,934
2020-07-13 2020-07-09 31.335 455,955 +8,163 0.01% 14,287,133
2020-07-09 2020-07-07 32.003 447,792 -389 0.01% 14,330,869
2020-07-08 2020-07-06 33.393 448,181 +17,103 0.01% 14,965,938
2020-07-06 2020-07-02 31.540 431,078 +27,987 0.01% 13,596,344
2020-06-29 2020-06-24 32.261 403,091 -6,997 0.01% 13,003,985
2020-06-26 2020-06-23 31.901 410,088 -388 0.01% 13,082,012
2020-06-24 2020-06-22 31.901 410,476 +388 0.01% 13,094,390
2020-06-23 2020-06-19 32.878 410,088 -274,817 0.01% 13,482,913
2020-06-22 2020-06-18 32.672 684,905 -7,385 0.01% 22,377,412
2020-06-19 2020-06-17 32.672 692,290 -28,376 0.01% 22,618,697
2020-06-18 2020-06-16 32.724 720,666 +63,748 0.01% 23,582,886
2020-06-17 2020-06-15 32.055 656,918 -27,987 0.01% 21,057,413
2020-06-16 2020-06-12 33.496 684,905 +48,589 0.01% 22,941,253
2020-06-15 2020-06-11 33.753 636,316 -54,808 0.01% 21,477,439
2020-06-12 2020-06-10 35.245 691,124 +423,304 0.01% 24,358,601
2020-06-11 2020-06-09 35.091 267,820 -4,665 0.00% 9,397,951
2020-06-10 2020-06-08 33.907 272,485 +4,665 0.00% 9,239,188
2020-06-04 2020-06-02 31.746 267,820 +193,965 0.00% 8,502,252
2020-06-03 2020-06-01 31.489 73,855 +4,276 0.00% 2,325,611
2020-06-02 2020-05-29 31.026 69,579 +34,984 0.00% 2,158,745
2020-06-01 2020-05-28 31.437 34,595 -46,645 0.00% 1,087,578
2020-05-29 2020-05-27 31.695 81,240 +4,276 0.00% 2,574,877
2020-05-28 2020-05-26 31.026 76,964 +3,498 0.00% 2,387,870
2020-05-26 2020-05-22 29.791 73,466 +38,871 0.00% 2,188,622
2020-05-15 2020-05-13 31.849 34,595 -11,273 0.00% 1,101,818
2020-05-14 2020-05-12 32.518 45,868 -388 0.00% 1,491,532
2020-05-13 2020-05-11 33.084 46,256 -55,586 0.00% 1,530,329
2020-05-12 2020-05-08 32.003 101,842 -50,532 0.00% 3,259,291
2020-05-11 2020-05-07 31.592 152,374 +38,871 0.00% 4,813,767
2020-05-08 2020-05-06 32.209 113,503 +40,037 0.00% 3,655,843
2020-05-07 2020-05-05 31.798 73,466 +38,871 0.00% 2,336,042
2020-05-06 2020-05-04 31.283 34,595 -60,639 0.00% 1,082,238
2020-05-05 2020-04-29 32.827 95,234 +17,492 0.00% 3,126,213
2020-04-28 2020-04-24 31.849 77,742 +77,742 0.00% 2,476,009
2020-04-21 2020-04-17 32.775 0 -10,106
2020-04-20 2020-04-16 31.283 10,106 -35,762 0.00% 316,147
2020-04-17 2020-04-15 30.871 45,868 +11,273 0.00% 1,416,012
2020-04-16 2020-04-14 31.077 34,595 +14,382 0.00% 1,075,118
2020-04-15 2020-04-09 31.335 20,213 +20,213 0.00% 633,365
2020-04-14 2020-04-08 29.276 0 -11,909
2020-04-09 2020-04-07 29.431 11,909 -102,136 0.00% 350,491
2020-04-08 2020-04-06 28.762 114,045 +33,816 0.00% 3,280,151
2020-04-07 2020-04-03 28.093 80,229 +28,764 0.00% 2,253,875
2020-04-06 2020-04-02 28.608 51,465 -190,700 0.00% 1,472,287
2020-04-03 2020-04-01 28.402 242,165 +187,746 0.00% 6,877,906
2020-04-02 2020-03-31 29.225 54,419 +54,419 0.00% 1,590,394
2020-04-01 2020-03-30 28.813 0 -183,461
2020-03-30 2020-03-26 30.923 183,461 +50,725 0.00% 5,673,147
2020-03-27 2020-03-25 31.180 132,736 +10,495 0.00% 4,138,731
2020-03-26 2020-03-24 29.379 122,241 -11,661 0.00% 3,591,359
2020-03-25 2020-03-23 27.321 133,902 -22,545 0.00% 3,658,368
2020-03-24 2020-03-20 29.534 156,447 +156,245 0.00% 4,620,457
2020-03-23 2020-03-19 26.910 202 -17,298 0.00% 5,436
2020-03-20 2020-03-18 28.556 17,500 -204,104 0.00% 499,732
2020-03-19 2020-03-17 30.357 221,604 +175,697 0.00% 6,727,217
2020-03-18 2020-03-16 30.408 45,907 +10,332 0.00% 1,395,958
2020-03-17 2020-03-13 31.849 35,575 +13,963 0.00% 1,133,030
2020-03-16 2020-03-12 33.547 21,612 -16,093 0.00% 725,017
2020-03-13 2020-03-11 34.473 37,705 +11,273 0.00% 1,299,809
2020-03-12 2020-03-10 34.473 26,432 +25,655 0.00% 911,194
2020-03-10 2020-03-06 35.708 777 -43,303 0.00% 27,745
2020-03-09 2020-03-05 36.994 44,080 +28,376 0.00% 1,630,708
2020-03-06 2020-03-04 36.068 15,704 +3,110 0.00% 566,414
2020-03-05 2020-03-03 36.840 12,594 -1,944 0.00% 463,962
2020-03-04 2020-03-02 37.046 14,538 +14,538 0.00% 538,571
2020-03-02 2020-02-27 37.972 0 -194
2020-02-28 2020-02-26 38.589 194 +194 0.00% 7,486
2020-02-26 2020-02-24 39.207 0 -95,720
2020-02-25 2020-02-21 39.618 95,720 +69,967 0.00% 3,792,270
2020-02-24 2020-02-20 41.008 25,753 +25,490 0.00% 1,056,068
2020-02-21 2020-02-19 41.316 263 -9,051 0.00% 10,866
2020-02-20 2020-02-18 41.471 9,314 +6,608 0.00% 386,258
2020-02-19 2020-02-17 41.419 2,706 -47,812 0.00% 112,080
2020-02-18 2020-02-14 41.625 50,518 -777 0.00% 2,102,812
2020-02-17 2020-02-13 42.088 51,295 -102,230 0.00% 2,158,908
2020-02-14 2020-02-12 41.728 153,525 +83,961 0.00% 6,406,278
2020-02-13 2020-02-11 40.184 69,564 +19,046 0.00% 2,795,383
2020-02-12 2020-02-10 39.361 50,518 +38,079 0.00% 1,988,444
2020-02-11 2020-02-07 40.133 12,439 -144,599 0.00% 499,213
2020-02-10 2020-02-06 40.133 157,038 +157,038 0.00% 6,302,388
2020-02-07 2020-02-05 38.795 0 -18,263
2020-02-06 2020-02-04 38.332 18,263 -230,484 0.00% 700,058
2020-02-05 2020-02-03 39.104 248,747 +5,998 0.00% 9,726,963
2020-02-04 2020-01-31 40.150 242,749 -36,149 0.00% 9,746,336
2020-02-03 2020-01-30 39.516 278,898 +42,474 0.00% 11,020,906
2020-01-31 2020-01-29 41.206 236,424 +131,494 0.00% 9,742,187
2020-01-30 2020-01-24 43.637 104,930 +33,694 0.00% 4,578,783
2020-01-29 2020-01-22 44.323 71,236 +60,573 0.00% 3,157,416
2020-01-23 2020-01-21 43.320 10,663 -1,386 0.00% 461,917
2020-01-21 2020-01-17 47.546 12,049 -44,322 0.00% 572,880
2020-01-20 2020-01-16 47.070 56,371 -196,332 0.00% 2,653,406
2020-01-17 2020-01-15 46.859 252,703 -8,708 0.00% 11,841,435
2020-01-16 2020-01-14 46.806 261,411 +73,067 0.00% 12,235,674
2020-01-15 2020-01-13 45.380 188,344 -17,748 0.00% 8,547,031
2020-01-14 2020-01-10 45.803 206,092 -27,077 0.00% 9,439,534
2020-01-13 2020-01-09 45.433 233,169 +33,619 0.00% 10,593,503
2020-01-10 2020-01-08 45.486 199,550 +11,206 0.00% 9,076,642
2020-01-09 2020-01-07 45.750 188,344 -53,380 0.00% 8,616,681
2020-01-08 2020-01-06 45.433 241,724 +31,800 0.00% 10,982,180
2020-01-07 2020-01-03 44.852 209,924 +4,922 0.00% 9,415,429
2020-01-06 2020-01-02 45.169 205,002 +16,658 0.00% 9,259,649
2020-01-03 2019-12-31 44.006 188,344 +178,266 0.00% 8,288,331
2020-01-02 2019-12-27 43.742 10,078 -3,407 0.00% 440,834
2019-12-30 2019-12-24 42.633 13,485 -17,597 0.00% 574,903
2019-12-27 2019-12-20 41.840 31,082 -206,478 0.00% 1,300,482
2019-12-23 2019-12-19 42.316 237,560 +118,306 0.00% 10,052,548
2019-12-20 2019-12-18 42.369 119,254 -50,729 0.00% 5,052,632
2019-12-19 2019-12-17 42.580 169,983 -68,902 0.00% 7,237,871
2019-12-18 2019-12-16 41.999 238,885 -73,445 0.00% 10,032,896
2019-12-17 2019-12-13 41.893 312,330 -379 0.00% 13,084,502
2019-12-16 2019-12-12 39.780 312,709 +14,008 0.00% 12,439,579
2019-12-13 2019-12-11 38.829 298,701 -757 0.00% 11,598,300
2019-12-12 2019-12-10 38.723 299,458 -189 0.00% 11,596,053
2019-12-11 2019-12-09 38.988 299,647 -33,126 0.00% 11,682,522
2019-12-10 2019-12-06 39.516 332,773 +8,707 0.00% 13,149,826
2019-12-09 2019-12-05 38.829 324,066 +25,365 0.00% 12,583,201
2019-12-04 2019-12-02 39.569 298,701 -20,065 0.00% 11,819,220
2019-12-03 2019-11-29 39.093 318,766 -11,736 0.00% 12,461,606
2019-12-02 2019-11-28 39.463 330,502 +379 0.00% 13,042,625
2019-11-29 2019-11-27 39.886 330,123 +31,043 0.00% 13,167,188
2019-11-28 2019-11-26 39.939 299,080 -378 0.00% 11,944,817
2019-11-27 2019-11-25 39.833 299,458 -379 0.00% 11,928,273
2019-11-26 2019-11-22 39.410 299,837 -1,514 0.00% 11,816,650
2019-11-25 2019-11-21 39.199 301,351 +757 0.00% 11,812,637
2019-11-22 2019-11-20 40.361 300,594 -6,436 0.00% 12,132,323
2019-11-21 2019-11-19 40.467 307,030 +1,893 0.00% 12,424,528
2019-11-20 2019-11-18 40.625 305,137 +5,679 0.00% 12,396,284
2019-11-19 2019-11-15 40.308 299,458 -379 0.00% 12,070,653
2019-11-18 2019-11-14 40.361 299,837 -8,329 0.00% 12,101,770
2019-11-15 2019-11-13 40.889 308,166 +9,465 0.00% 12,600,738
2019-11-14 2019-11-12 42.052 298,701 -1 0.00% 12,560,880
2019-11-13 2019-11-11 41.576 298,702 +1 0.00% 12,418,901
2019-11-12 2019-11-08 42.897 298,701 -2,650 0.00% 12,813,360
2019-11-11 2019-11-07 42.950 301,351 -78,745 0.00% 12,942,957
2019-11-08 2019-11-06 42.474 380,096 -66,630 0.00% 16,144,317
2019-11-07 2019-11-05 42.369 446,726 +91,616 0.01% 18,927,180
2019-11-06 2019-11-04 42.105 355,110 +38,994 0.00% 14,951,733
2019-11-05 2019-11-01 41.312 316,116 -18,172 0.00% 13,059,410
2019-11-04 2019-10-31 40.942 334,288 +33,694 0.00% 13,686,513
2019-11-01 2019-10-30 40.572 300,594 -757 0.00% 12,195,844
2019-10-31 2019-10-29 40.520 301,351 -1,514 0.00% 12,210,637
2019-10-30 2019-10-28 41.206 302,865 +3,028 0.00% 12,479,983
2019-10-29 2019-10-25 40.837 299,837 -2,650 0.00% 12,244,330
2019-10-25 2019-10-23 39.569 302,487 -4,543 0.00% 11,969,027
2019-10-24 2019-10-22 39.674 307,030 -10,600 0.00% 12,181,228
2019-10-23 2019-10-21 38.671 317,630 +378 0.00% 12,282,956
2019-10-22 2019-10-18 38.723 317,252 -5,300 0.00% 12,285,099
2019-10-21 2019-10-17 39.093 322,552 -7,950 0.00% 12,609,613
2019-10-18 2019-10-16 38.776 330,502 +379 0.00% 12,815,645
2019-10-17 2019-10-15 38.618 330,123 -18,172 0.00% 12,748,629
2019-10-15 2019-10-11 37.456 348,295 +9,464 0.00% 13,045,592
2019-10-14 2019-10-10 36.874 338,831 +13,629 0.00% 12,494,212
2019-10-11 2019-10-09 36.399 325,202 +2,272 0.00% 11,837,030
2019-10-10 2019-10-08 36.663 322,930 +23,850 0.00% 11,839,631
2019-10-09 2019-10-04 37.456 299,080 -378 0.00% 11,202,215
2019-10-08 2019-10-03 38.354 299,458 -1,136 0.00% 11,485,314
2019-10-03 2019-09-30 37.508 300,594 +1,893 0.00% 11,274,803
2019-10-02 2019-09-27 37.456 298,701 -6,057 0.00% 11,188,020
2019-09-30 2019-09-26 37.297 304,758 -5,603 0.00% 11,366,588
2019-09-27 2019-09-25 37.561 310,361 -10,222 0.00% 11,657,544
2019-09-26 2019-09-24 38.195 320,583 -2,272 0.00% 12,244,727
2019-09-25 2019-09-23 38.776 322,855 -3,407 0.00% 12,519,123
2019-09-24 2019-09-20 39.252 326,262 +26,804 0.00% 12,806,358
2019-09-23 2019-09-19 39.305 299,458 -16,658 0.00% 11,770,073
2019-09-20 2019-09-18 39.939 316,116 +17,415 0.00% 12,625,209
2019-09-16 2019-09-12 40.572 298,701 -1 0.00% 12,119,040
2019-09-13 2019-09-11 40.572 298,702 +1 0.00% 12,119,080
2019-09-11 2019-09-09 39.674 298,701 -14,916 0.00% 11,850,780
2019-09-10 2019-09-06 39.252 313,617 -6,057 0.00% 12,310,019
2019-09-09 2019-09-05 38.512 319,674 -5,528 0.00% 12,311,335
2019-09-06 2019-09-04 38.935 325,202 +17,794 0.00% 12,661,671
2019-09-05 2019-09-03 37.139 307,408 -26,501 0.00% 11,416,706
2019-09-04 2019-09-02 36.822 333,909 -3,786 0.00% 12,295,076
2019-09-03 2019-08-30 37.614 337,695 -3,786 0.00% 12,702,083
2019-09-02 2019-08-29 37.773 341,481 +42,780 0.00% 12,898,610
2019-08-30 2019-08-28 37.456 298,701 -2,414 0.00% 11,188,020
2019-08-29 2019-08-27 37.508 301,115 -8,329 0.00% 11,294,345
2019-08-28 2019-08-26 36.980 309,444 +3,786 0.00% 11,443,277
2019-08-27 2019-08-23 38.090 305,658 -2,650 0.00% 11,642,369
2019-08-26 2019-08-22 38.090 308,308 +2,650 0.00% 11,743,306
2019-08-23 2019-08-21 38.565 305,658 -10,601 0.00% 11,787,696
2019-08-22 2019-08-20 38.406 316,259 +3,029 0.00% 12,146,401
2019-08-21 2019-08-19 38.829 313,230 -1,329 0.00% 12,162,448
2019-08-20 2019-08-16 36.927 314,559 -40,717 0.00% 11,615,813
2019-08-19 2019-08-15 36.293 355,276 +757 0.00% 12,894,156
2019-08-16 2019-08-14 35.659 354,519 +28,394 0.00% 12,641,936
2019-08-15 2019-08-13 35.501 326,125 +20,911 0.00% 11,577,737
2019-08-14 2019-08-12 36.822 305,214 -1,135 0.00% 11,238,479
2019-08-13 2019-08-09 36.927 306,349 -3,408 0.00% 11,312,640
2019-08-12 2019-08-08 37.456 309,757 -22,264 0.00% 11,602,129
2019-08-09 2019-08-07 36.822 332,021 -28,772 0.00% 12,225,557
2019-08-08 2019-08-06 37.033 360,793 -25,744 0.00% 13,361,230
2019-08-07 2019-08-05 37.508 386,537 +24,419 0.01% 14,498,389
2019-08-06 2019-08-02 38.406 362,118 -13,093,250 0.00% 13,907,685
2019-08-02 2019-07-31 40.256 13,455,368 -21,600 0.18% 541,652,643
2019-08-01 2019-07-30 40.995 13,476,968 +23,093 0.18% 552,489,761
2019-07-31 2019-07-29 41.048 13,453,875 +7,193 0.18% 552,253,812
2019-07-30 2019-07-26 41.576 13,446,682 +7,572 0.18% 559,062,268
2019-07-29 2019-07-25 42.052 13,439,110 +215 0.18% 565,137,195
2019-07-26 2019-07-24 42.844 13,438,895 -757 0.18% 575,777,554
2019-07-25 2019-07-23 42.527 13,439,652 +2,271 0.18% 571,549,987
2019-07-24 2019-07-22 42.527 13,437,381 +757 0.18% 571,453,408
2019-07-22 2019-07-18 43.214 13,436,624 +78,556 0.18% 580,649,135
2019-07-18 2019-07-16 43.742 13,358,068 -976,514 0.17% 584,311,323
2019-07-17 2019-07-15 42.738 14,334,582 -3,071,812 0.19% 612,637,914
2019-07-16 2019-07-12 42.686 17,406,394 +3,990,024 0.23% 743,002,861
2019-07-15 2019-07-11 42.105 13,416,370 -142,157 0.18% 564,889,710
2019-07-12 2019-07-10 41.788 13,558,527 +121,903 0.18% 566,577,481
2019-07-11 2019-07-09 41.788 13,436,624 -75,148 0.18% 561,483,455
2019-07-10 2019-07-08 41.101 13,511,772 +76,852 0.18% 555,344,175
2019-07-09 2019-07-05 40.942 13,434,920 -89,136 0.18% 550,056,249
2019-07-08 2019-07-04 41.206 13,524,056 -376,607 0.18% 557,277,975
2019-07-05 2019-07-03 41.999 13,900,663 +23,094 0.18% 583,811,921
2019-07-04 2019-07-02 42.369 13,877,569 -51,487 0.18% 587,973,942
2019-07-03 2019-06-28 39.463 13,929,056 -244,943 0.18% 549,683,375
2019-07-02 2019-06-27 39.622 14,173,999 +216,738 0.19% 561,595,962
2019-06-28 2019-06-26 38.406 13,957,261 +186,452 0.18% 536,049,538
2019-06-27 2019-06-25 38.248 13,770,809 +195,246 0.18% 526,706,086
2019-06-26 2019-06-24 38.935 13,575,563 -959,970 0.18% 528,561,654
2019-06-25 2019-06-21 39.410 14,535,533 -207,841 0.19% 572,848,928
2019-06-24 2019-06-20 40.097 14,743,374 +798,694 0.19% 591,165,354
2019-06-21 2019-06-19 39.622 13,944,680 +2,728,817 0.18% 552,509,986
2019-06-20 2019-06-18 37.720 11,215,863 +263,114 0.15% 423,059,277
2019-06-19 2019-06-17 37.720 10,952,749 -41,833 0.14% 413,134,689
2019-06-18 2019-06-14 38.037 10,994,582 +995,102 0.14% 418,197,599
2019-06-17 2019-06-13 38.406 9,999,480 -243,125 0.13% 384,045,024
2019-06-14 2019-06-12 38.406 10,242,605 -1,146,270 0.13% 393,382,604
2019-06-13 2019-06-11 39.199 11,388,875 +25,744 0.15% 446,431,723
2019-06-12 2019-06-10 39.410 11,363,131 +599,673 0.15% 447,823,785
2019-06-11 2019-06-06 36.927 10,763,458 -1,678 0.14% 397,465,385
2019-06-10 2019-06-05 36.663 10,765,136 +179,259 0.14% 394,683,805
2019-06-06 2019-06-04 35.501 10,585,877 +109,384 0.14% 375,808,356
2019-06-05 2019-06-03 36.241 10,476,493 +432,279 0.14% 379,673,563
2019-06-04 2019-05-31 37.508 10,044,214 -2,512,269 0.13% 376,742,505
2019-06-03 2019-05-30 36.822 12,556,483 +104,338 0.16% 462,350,260
2019-05-31 2019-05-29 39.071 12,452,145 -95,214 0.16% 486,513,717
2019-05-30 2019-05-28 40.157 12,547,359 +298,784 0.16% 503,870,338
2019-05-29 2019-05-27 39.723 12,248,575 +265,365 0.16% 486,547,195
2019-05-28 2019-05-24 39.777 11,983,210 -19,691 0.16% 476,657,336
2019-05-27 2019-05-23 41.027 12,002,901 -99,742 0.16% 492,442,135
2019-05-24 2019-05-22 42.114 12,102,643 +1,895,278 0.16% 509,687,468
2019-05-23 2019-05-21 41.081 10,207,365 +1,921,963 0.14% 419,331,483
2019-05-22 2019-05-20 41.190 8,285,402 +4,968 0.11% 341,275,271
2019-05-21 2019-05-17 42.222 8,280,434 +5,337 0.11% 349,619,904
2019-05-20 2019-05-16 43.527 8,275,097 -16,378 0.11% 360,186,673
2019-05-17 2019-05-15 43.364 8,291,475 -110,600 0.11% 359,547,867
2019-05-16 2019-05-14 42.820 8,402,075 -361,242 0.11% 359,778,164
2019-05-15 2019-05-10 45.048 8,763,317 -119,432 0.12% 394,770,855
2019-05-14 2019-05-09 43.907 8,882,749 -803,087 0.12% 390,014,525
2019-05-10 2019-05-08 45.265 9,685,836 -73,611 0.13% 438,433,916
2019-05-09 2019-05-07 45.918 9,759,447 +176,297 0.13% 448,129,928
2019-05-08 2019-05-06 45.048 9,583,150 +3,952,499 0.13% 431,702,781
2019-05-07 2019-05-03 47.385 5,630,651 +41,406 0.08% 266,806,942
2019-05-06 2019-05-02 47.602 5,589,245 -1,386,080 0.08% 266,059,814
2019-05-03 2019-04-30 46.841 6,975,325 +1,563,665 0.09% 326,733,559
2019-05-02 2019-04-29 47.765 5,411,660 +656,787 0.07% 258,488,608
2019-04-30 2019-04-26 46.570 4,754,873 +736 0.06% 221,432,709
2019-04-29 2019-04-25 45.700 4,754,137 -34,413 0.06% 217,264,974
2019-04-26 2019-04-24 46.461 4,788,550 -261,868 0.06% 222,480,612
2019-04-25 2019-04-23 47.385 5,050,418 +464,112 0.07% 239,312,751
2019-04-24 2019-04-18 46.787 4,586,306 +207,213 0.06% 214,579,490
2019-04-23 2019-04-17 47.167 4,379,093 +629,367 0.06% 206,550,345
2019-04-18 2019-04-16 46.896 3,749,726 -900,253 0.05% 175,845,946
2019-04-17 2019-04-15 47.059 4,649,979 -357,377 0.06% 218,821,965
2019-04-16 2019-04-12 46.189 5,007,356 -227,456 0.07% 231,286,042
2019-04-15 2019-04-11 45.918 5,234,812 +392,710 0.07% 240,369,759
2019-04-12 2019-04-10 47.059 4,842,102 +847,622 0.07% 227,863,024
2019-04-11 2019-04-09 46.624 3,994,480 +103,790 0.05% 186,238,545
2019-04-10 2019-04-08 45.646 3,890,690 +1,472 0.05% 177,593,859
2019-04-09 2019-04-04 46.298 3,889,218 -1,207,207 0.05% 180,062,764
2019-04-08 2019-04-03 46.081 5,096,425 -776,219 0.07% 234,846,191
2019-04-04 2019-04-02 45.972 5,872,644 +757,817 0.08% 269,976,565
2019-04-03 2019-04-01 45.048 5,114,827 +441,845 0.07% 230,413,282
2019-04-02 2019-03-29 42.874 4,672,982 +791,125 0.06% 200,351,751
2019-04-01 2019-03-28 42.222 3,881,857 +2,428,645 0.05% 163,901,369
2019-03-29 2019-03-27 41.951 1,453,212 +27,321 0.02% 60,963,277
2019-03-28 2019-03-26 40.755 1,425,891 -2,770,833 0.02% 58,112,508
2019-03-27 2019-03-25 40.592 4,196,724 -25,764 0.06% 170,354,277
2019-03-26 2019-03-22 41.788 4,222,488 -449,574 0.06% 176,448,022
2019-03-25 2019-03-21 42.005 4,672,062 +251,379 0.06% 196,250,206
2019-03-22 2019-03-20 41.570 4,420,683 +233,528 0.06% 183,769,248
2019-03-21 2019-03-19 41.625 4,187,155 -251,011 0.06% 174,288,944
2019-03-20 2019-03-18 41.570 4,438,166 -58,336 0.06% 184,496,022
2019-03-19 2019-03-15 41.625 4,496,502 +171,512 0.06% 187,165,410
2019-03-18 2019-03-14 40.375 4,324,990 -65,145 0.06% 174,620,791
2019-03-15 2019-03-13 40.918 4,390,135 -117,960 0.06% 179,636,623
2019-03-14 2019-03-12 41.244 4,508,095 -1,311,734 0.06% 185,933,166
2019-03-13 2019-03-11 40.918 5,819,829 +85,572 0.08% 238,137,193
2019-03-12 2019-03-08 41.081 5,734,257 +1,333,449 0.08% 235,570,541
2019-03-11 2019-03-07 41.570 4,400,808 +500,549 0.06% 182,943,038
2019-03-08 2019-03-06 42.385 3,900,259 -1,059,067 0.05% 165,314,170
2019-03-07 2019-03-05 42.168 4,959,326 +10,490 0.07% 209,125,219
2019-03-06 2019-03-04 42.657 4,948,836 +1,174,082 0.07% 211,103,167
2019-03-05 2019-03-01 42.440 3,774,754 -295,177 0.05% 160,199,707
2019-03-04 2019-02-28 42.603 4,069,931 -18,656 0.05% 173,390,436
2019-03-01 2019-02-27 43.201 4,088,587 -550,052 0.05% 176,629,159
2019-02-28 2019-02-26 42.766 4,638,639 +13,618 0.06% 198,375,182
2019-02-27 2019-02-25 42.657 4,625,021 +868,600 0.06% 197,290,147
2019-02-26 2019-02-22 42.385 3,756,421 +736 0.05% 159,217,534
2019-02-25 2019-02-21 42.820 3,755,685 -18,587 0.05% 160,819,019
2019-02-22 2019-02-20 40.810 3,774,272 +621,638 0.05% 154,026,399
2019-02-21 2019-02-19 40.592 3,152,634 +6,521 0.04% 127,972,362
2019-02-20 2019-02-18 40.321 3,146,113 -1,261,678 0.04% 126,852,857
2019-02-19 2019-02-15 39.125 4,407,791 -1,348,251 0.06% 172,454,893
2019-02-18 2019-02-14 40.647 5,756,042 +3,639,214 0.08% 233,963,216
2019-02-15 2019-02-13 41.081 2,116,828 -1,722,773 0.03% 86,961,976
2019-02-14 2019-02-12 41.299 3,839,601 -97,901 0.05% 158,570,253
2019-02-13 2019-02-11 41.951 3,937,502 -899,792 0.05% 165,181,010
2019-02-12 2019-02-08 41.625 4,837,294 +285,981 0.07% 201,350,765
2019-02-11 2019-02-04 40.538 4,551,313 -1,571,224 0.06% 184,500,506
2019-02-08 2019-01-31 40.538 6,122,537 +814,497 0.08% 248,194,570
2019-02-01 2019-01-30 41.317 5,308,040 -1,148,346 0.07% 219,314,093
2019-01-31 2019-01-29 41.429 6,456,386 +1,079,649 0.09% 267,481,670
2019-01-30 2019-01-28 40.982 5,376,737 -53,372 0.07% 220,351,234
2019-01-29 2019-01-25 40.759 5,430,109 -51,223 0.08% 221,325,799
2019-01-28 2019-01-24 39.698 5,481,332 +699,713 0.08% 217,598,723
2019-01-25 2019-01-23 39.810 4,781,619 -1,201,090 0.07% 190,355,369
2019-01-24 2019-01-22 40.201 5,982,709 -594,259 0.08% 240,508,821
2019-01-23 2019-01-21 40.871 6,576,968 -156,362 0.09% 268,805,062
2019-01-22 2019-01-18 40.703 6,733,330 -94,240 0.09% 274,067,830
2019-01-21 2019-01-17 39.810 6,827,570 +538,219 0.09% 271,804,301
2019-01-18 2019-01-16 40.201 6,289,351 -59,462 0.09% 252,836,030
2019-01-17 2019-01-15 39.921 6,348,813 +370,741 0.09% 253,454,035
2019-01-16 2019-01-14 38.693 5,978,072 -1,270,350 0.08% 231,310,320
2019-01-15 2019-01-11 39.810 7,248,422 -4,728,011 0.10% 288,558,341
2019-01-14 2019-01-10 39.698 11,976,433 -166,206 0.17% 475,442,196
2019-01-11 2019-01-09 39.475 12,142,639 +85,611 0.17% 479,328,366
2019-01-10 2019-01-08 37.744 12,057,028 +90 0.17% 455,079,842
2019-01-09 2019-01-07 37.632 12,056,938 -242,172 0.17% 453,730,065
2019-01-08 2019-01-04 37.409 12,299,110 -875,097 0.17% 460,096,703
2019-01-07 2019-01-03 36.627 13,174,207 +659,373 0.18% 482,535,151
2019-01-04 2019-01-02 36.627 12,514,834 -486,660 0.17% 458,384,122
2019-01-03 2018-12-31 38.302 13,001,494 +341,010 0.18% 497,987,003
2019-01-02 2018-12-27 37.074 12,660,484 +775,151 0.17% 469,373,991
2018-12-28 2018-12-24 37.018 11,885,333 -581,616 0.16% 439,972,483
2018-12-27 2018-12-20 37.465 12,466,949 -18,985 0.17% 467,071,465
2018-12-21 2018-12-19 39.028 12,485,934 +73,081 0.17% 487,302,729
2018-12-20 2018-12-18 38.358 12,412,853 +602,359 0.17% 476,133,767
2018-12-19 2018-12-17 38.861 11,810,494 +56,596 0.16% 458,963,275
2018-12-18 2018-12-14 39.419 11,753,898 +1,450,364 0.16% 463,326,619
2018-12-17 2018-12-13 39.977 10,303,534 +2,407,125 0.14% 411,907,656
2018-12-14 2018-12-12 38.526 7,896,409 +95,741 0.11% 304,214,113
2018-12-13 2018-12-11 39.586 7,800,668 +1,418,126 0.11% 308,800,975
2018-12-12 2018-12-10 38.861 6,382,542 -1,615,755 0.09% 248,029,623
2018-12-11 2018-12-07 39.084 7,998,297 +973,360 0.11% 312,605,201
2018-12-10 2018-12-06 39.810 7,024,937 -1,581,198 0.10% 279,661,445
2018-12-07 2018-12-05 41.206 8,606,135 -1,591,086 0.12% 354,621,571
2018-12-06 2018-12-04 42.043 10,197,221 -1,757,110 0.14% 428,723,649
2018-12-05 2018-12-03 42.322 11,954,331 -836,046 0.17% 505,935,455
2018-12-04 2018-11-30 37.800 12,790,377 +9,368,886 0.18% 483,473,469
2018-12-03 2018-11-29 38.023 3,421,491 -838,822 0.05% 130,095,761
2018-11-30 2018-11-28 38.358 4,260,313 +1,172,488 0.06% 163,417,619
2018-11-29 2018-11-27 37.241 3,087,825 -834,369 0.04% 114,995,050
2018-11-28 2018-11-26 36.851 3,922,194 -942,504 0.05% 144,535,204
2018-11-27 2018-11-23 36.181 4,864,698 +1,292,103 0.07% 176,007,641
2018-11-26 2018-11-22 36.571 3,572,595 -35,462 0.05% 130,654,905
2018-11-23 2018-11-21 35.957 3,608,057 +39,402 0.05% 129,735,817
2018-11-22 2018-11-20 35.455 3,568,655 -89,472 0.05% 126,525,751
2018-11-21 2018-11-19 36.739 3,658,127 -50,997 0.05% 134,395,679
2018-11-20 2018-11-16 36.069 3,709,124 -631,457 0.05% 133,784,101
2018-11-19 2018-11-15 36.404 4,340,581 -2,307,226 0.06% 158,014,192
2018-11-16 2018-11-14 35.399 6,647,807 +583,513 0.09% 235,325,122
2018-11-15 2018-11-13 35.176 6,064,294 +2,016,334 0.08% 213,315,017
2018-11-14 2018-11-12 35.120 4,047,960 +754,017 0.06% 142,163,298
2018-11-13 2018-11-09 35.399 3,293,943 -26,004 0.05% 116,601,992
2018-11-12 2018-11-08 36.404 3,319,947 -34,387 0.05% 120,859,107
2018-11-09 2018-11-07 37.688 3,354,334 -34,746 0.05% 126,418,522
2018-11-08 2018-11-06 37.409 3,389,080 -122,863 0.05% 126,781,900
2018-11-07 2018-11-05 37.911 3,511,943 -376,830 0.05% 133,142,855
2018-11-06 2018-11-02 39.307 3,888,773 +776,868 0.05% 152,857,195
2018-11-05 2018-11-01 35.511 3,111,905 -35,820 0.04% 110,505,547
2018-11-02 2018-10-31 34.506 3,147,725 -177,703 0.04% 108,614,021
2018-11-01 2018-10-30 33.836 3,325,428 -275,100 0.05% 112,517,690
2018-10-31 2018-10-29 34.059 3,600,528 +416,232 0.05% 122,629,981
2018-10-30 2018-10-26 33.947 3,184,296 +44,667 0.04% 108,097,996
2018-10-29 2018-10-25 35.231 3,139,629 +116,058 0.04% 110,613,548
2018-10-26 2018-10-24 36.851 3,023,571 -97,073 0.04% 111,420,407
2018-10-25 2018-10-23 37.186 3,120,644 -175,555 0.04% 116,043,038
2018-10-24 2018-10-22 39.251 3,296,199 -252,792 0.05% 129,380,666
2018-10-23 2018-10-19 37.744 3,548,991 +467,150 0.05% 133,952,933
2018-10-22 2018-10-18 37.632 3,081,841 +11,104 0.04% 115,976,703
2018-10-19 2018-10-16 37.186 3,070,737 -622,030 0.04% 114,187,216
2018-10-18 2018-10-15 37.800 3,692,767 +219,758 0.05% 139,585,790
2018-10-16 2018-10-12 38.358 3,473,009 +2,044,247 0.05% 133,218,113
2018-10-15 2018-10-11 37.018 1,428,762 +26,149 0.02% 52,890,059
2018-10-12 2018-10-10 38.581 1,402,613 +11,434 0.02% 54,114,860
2018-10-11 2018-10-09 38.693 1,391,179 -33,313 0.02% 53,829,071
2018-10-10 2018-10-08 38.861 1,424,492 -29,820 0.02% 55,356,661
2018-10-09 2018-10-05 40.424 1,454,312 +88,984 0.02% 58,789,097
2018-10-08 2018-10-04 39.754 1,365,328 -341,536 0.02% 54,277,223
2018-10-05 2018-10-03 39.028 1,706,864 +346,741 0.02% 66,615,720
2018-10-04 2018-10-02 38.023 1,360,123 +103,421 0.02% 51,716,119
2018-10-03 2018-09-28 39.586 1,256,702 +168,904 0.02% 49,748,406
2018-10-02 2018-09-27 39.419 1,087,798 +13,703 0.02% 42,879,883
2018-09-28 2018-09-26 39.866 1,074,095 -686,566 0.01% 42,819,495
2018-09-27 2018-09-24 40.368 1,760,661 +310,204 0.02% 71,074,641
2018-09-26 2018-09-21 41.150 1,450,457 +276,175 0.02% 59,686,069
2018-09-24 2018-09-20 40.256 1,174,282 -812,223 0.02% 47,272,471
2018-09-21 2018-09-19 40.647 1,986,505 -23,641 0.03% 80,746,122
2018-09-20 2018-09-18 39.921 2,010,146 +591,813 0.03% 80,248,011
2018-09-19 2018-09-17 39.810 1,418,333 -1,996,951 0.02% 56,463,575
2018-09-18 2018-09-14 39.307 3,415,284 -1,571,730 0.05% 134,245,617
2018-09-17 2018-09-13 37.744 4,987,014 +2,430,408 0.07% 188,229,599
2018-09-14 2018-09-12 35.399 2,556,606 +1,507,035 0.04% 90,501,066
2018-09-13 2018-09-11 36.125 1,049,571 -1,077,679 0.01% 37,915,496
2018-09-12 2018-09-10 37.521 2,127,250 +159,230 0.03% 79,815,720
2018-09-11 2018-09-07 38.581 1,968,020 +1,024,819 0.03% 75,929,089
2018-09-10 2018-09-06 39.866 943,201 -139,543 0.01% 37,601,321
2018-09-07 2018-09-05 40.927 1,082,744 +7,456 0.01% 44,312,922
2018-09-06 2018-09-04 42.211 1,075,288 +40,477 0.01% 45,388,646
2018-09-05 2018-09-03 41.708 1,034,811 -66,268 0.01% 43,160,083
2018-09-04 2018-08-31 42.769 1,101,079 +62,328 0.02% 47,092,081
2018-09-03 2018-08-30 43.216 1,038,751 +47,641 0.01% 44,890,356
2018-08-31 2018-08-29 43.439 991,110 -15,403 0.01% 43,052,868
2018-08-30 2018-08-28 42.769 1,006,513 +27,581 0.01% 43,047,585
2018-08-29 2018-08-27 43.327 978,932 -11,104 0.01% 42,414,552
2018-08-28 2018-08-24 42.043 990,036 -30,089 0.01% 41,624,267
2018-08-27 2018-08-23 41.708 1,020,125 -8,955 0.01% 42,547,557
2018-08-24 2018-08-22 42.267 1,029,080 -1,433 0.01% 43,495,632
2018-08-23 2018-08-21 41.485 1,030,513 +84,178 0.01% 42,750,670
2018-08-22 2018-08-20 41.485 946,335 -120,356 0.01% 39,258,559
2018-08-21 2018-08-17 40.312 1,066,691 -94,566 0.01% 43,000,793
2018-08-20 2018-08-16 40.982 1,161,257 -65,532 0.02% 47,591,023
2018-08-17 2018-08-15 39.921 1,226,789 -359,205 0.02% 48,975,237
2018-08-16 2018-08-14 40.927 1,585,994 +291,220 0.02% 64,909,184
2018-08-15 2018-08-13 42.155 1,294,774 +45,500 0.02% 54,581,008
2018-08-14 2018-08-10 42.937 1,249,274 +1,480 0.02% 53,639,494
2018-08-13 2018-08-09 43.439 1,247,794 -69,850 0.02% 54,202,975
2018-08-10 2018-08-08 43.327 1,317,644 +191,639 0.02% 57,090,053
2018-08-09 2018-08-07 42.769 1,126,005 -340,060 0.02% 48,158,142
2018-08-08 2018-08-06 41.429 1,466,065 -1,596,355 0.02% 60,737,619
2018-08-07 2018-08-03 41.708 3,062,420 +1,794,598 0.04% 127,727,963
2018-08-06 2018-08-02 42.769 1,267,822 +44,217 0.02% 54,223,517
2018-08-03 2018-08-01 44.444 1,223,605 -4,656 0.02% 54,381,971
2018-08-02 2018-07-31 45.114 1,228,261 -578,068 0.02% 55,411,851
2018-08-01 2018-07-30 45.058 1,806,329 +716,406 0.02% 81,389,995
2018-07-31 2018-07-27 45.672 1,089,923 -22,817 0.02% 49,779,411
2018-07-30 2018-07-26 46.342 1,112,740 -10,746 0.02% 51,567,066
2018-07-27 2018-07-25 46.342 1,123,486 -52,226 0.02% 52,065,062
2018-07-26 2018-07-24 44.388 1,175,712 +5,874 0.02% 52,187,767
2018-07-25 2018-07-23 44.388 1,169,838 +39,618 0.02% 51,927,030
2018-07-24 2018-07-20 45.170 1,130,220 +48,930 0.02% 51,051,927
2018-07-23 2018-07-19 45.058 1,081,290 +196,475 0.01% 48,721,018
2018-07-20 2018-07-18 44.835 884,815 -256,975 0.01% 39,670,590
2018-07-19 2018-07-17 45.170 1,141,790 +104,595 0.02% 51,574,543
2018-07-18 2018-07-16 46.677 1,037,195 +49,074 0.01% 48,413,594
2018-07-17 2018-07-13 46.063 988,121 +251,100 0.01% 45,516,065
2018-07-16 2018-07-12 45.505 737,021 -225,739 0.01% 33,538,073
2018-07-13 2018-07-11 45.282 962,760 +148,296 0.01% 43,595,285
2018-07-12 2018-07-10 46.287 814,464 -28,241 0.01% 37,698,759
2018-07-11 2018-07-09 45.840 842,705 +15,403 0.01% 38,629,524
2018-07-10 2018-07-06 43.942 827,302 +137,349 0.01% 36,352,932
2018-07-09 2018-07-05 43.495 689,953 +23,427 0.01% 30,009,420
2018-07-06 2018-07-04 44.165 666,526 +38,506 0.01% 29,437,045
2018-07-05 2018-07-03 43.942 628,020 +12,000 0.01% 27,596,172
2018-07-04 2018-06-29 46.845 616,020 +11,463 0.01% 28,857,414
2018-07-03 2018-06-28 45.617 604,557 -19,401 0.01% 27,577,821
2018-06-29 2018-06-27 46.007 623,958 -58,387 0.01% 28,706,695
2018-06-28 2018-06-26 46.733 682,345 +68,833 0.01% 31,888,207
2018-06-27 2018-06-25 47.292 613,512 -21,851 0.01% 29,013,966
2018-06-26 2018-06-22 49.078 635,363 -14,328 0.01% 31,182,536
2018-06-25 2018-06-21 48.297 649,691 +9,528 0.01% 31,377,880
2018-06-22 2018-06-20 49.022 640,163 +8,955 0.01% 31,382,369
2018-06-21 2018-06-19 48.352 631,208 +36,895 0.01% 30,520,456
2018-06-20 2018-06-15 50.083 594,313 -597 0.01% 29,765,166
2018-06-19 2018-06-14 50.530 594,910 -109,968 0.01% 30,060,796
2018-06-15 2018-06-13 50.251 704,878 +37,432 0.01% 35,420,697
2018-06-14 2018-06-12 50.921 667,446 -509,194 0.01% 33,986,904
2018-06-13 2018-06-11 50.753 1,176,640 -3,940 0.02% 59,718,395
2018-06-12 2018-06-08 49.972 1,180,580 +333,487 0.02% 58,995,528
2018-06-11 2018-06-07 50.195 847,093 +300,780 0.01% 42,519,820
2018-06-08 2018-06-06 50.195 546,313 +19,342 0.01% 27,422,173
2018-06-07 2018-06-05 50.530 526,971 -38,023 0.01% 26,627,839
2018-06-06 2018-06-04 50.530 564,994 +24,716 0.01% 28,549,141
2018-06-05 2018-06-01 50.251 540,278 +59,695 0.01% 27,149,412
2018-06-04 2018-05-31 52.428 480,583 -56,686 0.01% 25,196,176
2018-06-01 2018-05-30 53.458 537,269 -13,970 0.01% 28,721,179
2018-05-31 2018-05-29 54.713 551,239 -8,700 0.01% 30,159,868
2018-05-30 2018-05-28 55.112 559,939 -75,913 0.01% 30,859,489
2018-05-29 2018-05-25 53.629 635,852 +83,783 0.01% 34,100,032
2018-05-28 2018-05-24 53.971 552,069 +87,814 0.01% 29,795,823
2018-05-25 2018-05-23 53.686 464,255 -1,432 0.01% 24,923,963
2018-05-24 2018-05-21 54.713 465,687 -1,227 0.01% 25,479,072
2018-05-23 2018-05-18 53.743 466,914 -48,377 0.01% 25,093,352
2018-05-21 2018-05-17 53.458 515,291 -330,225 0.01% 27,546,285
2018-05-18 2018-05-16 52.659 845,516 +365,631 0.01% 44,524,025
2018-05-17 2018-05-15 53.629 479,885 -194,310 0.01% 25,735,696
2018-05-15 2018-05-11 54.028 674,195 -114 0.01% 36,425,573
2018-05-14 2018-05-10 52.887 674,309 -147,672 0.01% 35,662,319
2018-05-11 2018-05-09 52.374 821,981 +78,525 0.01% 43,050,217
2018-05-10 2018-05-08 52.830 743,456 -245,828 0.01% 39,276,895
2018-05-09 2018-05-07 52.031 989,284 +71,654 0.01% 51,473,857
2018-05-08 2018-05-04 51.803 917,630 +161,201 0.01% 47,536,187
2018-05-07 2018-05-03 52.944 756,429 +35,318 0.01% 40,048,572
2018-05-04 2018-05-02 53.629 721,111 -51,482 0.01% 38,672,377
2018-05-03 2018-04-30 52.203 772,593 +239,255 0.01% 40,331,349
2018-05-02 2018-04-27 50.491 533,338 +5,609 0.01% 26,928,781
2018-04-30 2018-04-26 49.350 527,729 -61,113 0.01% 26,043,416
2018-04-27 2018-04-25 49.065 588,842 -275,538 0.01% 28,891,369
2018-04-26 2018-04-24 49.578 864,380 +84,134 0.01% 42,854,396
2018-04-25 2018-04-23 49.464 780,246 +249,793 0.01% 38,594,155
2018-04-24 2018-04-20 50.206 530,453 +33,654 0.01% 26,631,797
2018-04-23 2018-04-19 50.947 496,799 -50,411 0.01% 25,310,636
2018-04-20 2018-04-18 50.548 547,210 +59,244 0.01% 27,660,411
2018-04-19 2018-04-17 50.605 487,966 -135,202 0.01% 24,693,581
2018-04-18 2018-04-16 49.863 623,168 +87 0.01% 31,073,306
2018-04-17 2018-04-13 50.434 623,081 +128,655 0.01% 31,424,448
2018-04-16 2018-04-12 49.806 494,426 -160,555 0.01% 24,625,578
2018-04-13 2018-04-11 49.806 654,981 +88,691 0.01% 32,622,244
2018-04-12 2018-04-10 50.035 566,290 -404,038 0.01% 28,334,097
2018-04-11 2018-04-09 47.810 970,328 +457,127 0.01% 46,390,972
2018-04-10 2018-04-06 47.239 513,201 +17,443 0.01% 24,243,132
2018-04-09 2018-04-04 47.810 495,758 -913,623 0.01% 23,701,981
2018-04-06 2018-04-03 48.494 1,409,381 +770,525 0.02% 68,346,806
2018-04-04 2018-03-29 48.152 638,856 -164,411 0.01% 30,762,124
2018-04-03 2018-03-28 47.011 803,267 +365,982 0.01% 37,762,264
2018-03-29 2018-03-27 48.665 437,285 -151,115 0.01% 21,280,631
2018-03-28 2018-03-26 48.095 588,400 -573,492 0.01% 28,299,002
2018-03-27 2018-03-23 47.810 1,161,892 +717,672 0.02% 55,549,566
2018-03-26 2018-03-22 49.806 444,220 -95,624 0.01% 22,124,998
2018-03-23 2018-03-21 49.921 539,844 +33,653 0.01% 26,949,283
2018-03-22 2018-03-20 50.776 506,191 -4,382 0.01% 25,702,497
2018-03-21 2018-03-19 51.461 510,573 -9,114 0.01% 26,274,549
2018-03-20 2018-03-16 50.833 519,687 -84,222 0.01% 26,417,423
2018-03-19 2018-03-15 51.347 603,909 +44,521 0.01% 31,008,796
2018-03-16 2018-03-14 51.518 559,388 -20,332 0.01% 28,818,527
2018-03-15 2018-03-13 52.146 579,720 -319,446 0.01% 30,229,807
2018-03-14 2018-03-12 52.944 899,166 -158,197 0.01% 47,605,676
2018-03-13 2018-03-09 51.632 1,057,363 +194,704 0.01% 54,593,832
2018-03-12 2018-03-08 51.233 862,659 -32,953 0.01% 44,196,348
2018-03-09 2018-03-07 48.494 895,612 +273,435 0.01% 43,431,989
2018-03-08 2018-03-06 49.122 622,177 -82,797 0.01% 30,562,438
2018-03-07 2018-03-05 47.810 704,974 +13,102 0.01% 33,704,509
2018-03-06 2018-03-02 49.065 691,872 -225,124 0.01% 33,946,507
2018-03-05 2018-03-01 49.578 916,996 +155,327 0.01% 45,463,002
2018-03-02 2018-02-28 50.377 761,669 -19,197 0.01% 38,370,537
2018-03-01 2018-02-27 50.776 780,866 -11,926 0.01% 39,649,472
2018-02-28 2018-02-26 51.176 792,792 -630,652 0.01% 40,571,643
2018-02-27 2018-02-23 50.206 1,423,444 +65,904 0.02% 71,465,090
2018-02-26 2018-02-22 50.149 1,357,540 +659,399 0.02% 68,078,879
2018-02-23 2018-02-21 51.746 698,141 -7,712 0.01% 36,126,120
2018-02-22 2018-02-20 51.461 705,853 +86,938 0.01% 36,323,835
2018-02-21 2018-02-15 50.890 618,915 +10,166 0.01% 31,496,823
2018-02-20 2018-02-13 49.008 608,749 -36,471 0.01% 29,833,370
2018-02-14 2018-02-12 47.524 645,220 -561,439 0.01% 30,663,640
2018-02-13 2018-02-09 47.410 1,206,659 +214,892 0.02% 57,207,961
2018-02-12 2018-02-08 49.293 991,767 +316,965 0.01% 48,887,101
2018-02-09 2018-02-07 48.323 674,802 -526,357 0.01% 32,608,488
2018-02-08 2018-02-06 48.608 1,201,159 +526,571 0.02% 58,386,304
2018-02-07 2018-02-05 50.092 674,588 -386,917 0.01% 33,791,231
2018-02-06 2018-02-02 50.890 1,061,505 -1,034,848 0.02% 54,020,399
2018-02-05 2018-02-01 51.632 2,096,353 -4,188,108 0.03% 108,239,028
2018-02-02 2018-01-31 54.327 6,284,461 +272,032 0.09% 341,413,493
2018-02-01 2018-01-30 53.919 6,012,429 +186,061 0.08% 324,181,648
2018-01-31 2018-01-29 54.676 5,826,368 -20,587 0.08% 318,564,577
2018-01-30 2018-01-26 54.968 5,846,955 +939,435 0.08% 321,394,305
2018-01-29 2018-01-25 55.201 4,907,520 +508,489 0.07% 270,899,866
2018-01-26 2018-01-24 56.134 4,399,031 -45,634 0.06% 246,933,517
2018-01-25 2018-01-23 56.600 4,444,665 +3,977,288 0.06% 251,567,767
2018-01-24 2018-01-22 55.842 467,377 -24,361 0.01% 26,099,343
2018-01-23 2018-01-19 53.627 491,738 -31,566 0.01% 26,370,498
2018-01-22 2018-01-18 53.627 523,304 +107,393 0.01% 28,063,292
2018-01-19 2018-01-17 53.277 415,911 +25,733 0.01% 22,158,652
2018-01-18 2018-01-16 52.636 390,178 +9,264 0.01% 20,537,485
2018-01-17 2018-01-15 51.296 380,914 -94,569 0.01% 19,539,180
2018-01-16 2018-01-12 48.614 475,483 +4,460 0.01% 23,115,206
2018-01-15 2018-01-11 48.264 471,023 -386,858 0.01% 22,733,651
2018-01-12 2018-01-10 48.323 857,881 +161,262 0.01% 41,455,133
2018-01-11 2018-01-09 48.789 696,619 +321,837 0.01% 33,987,366
2018-01-10 2018-01-08 46.516 374,782 -472,120 0.01% 17,433,250
2018-01-09 2018-01-05 45.933 846,902 -25,390 0.01% 38,900,583
2018-01-08 2018-01-04 46.399 872,292 +542,457 0.01% 40,473,586
2018-01-05 2018-01-03 46.341 329,835 -14,411 0.00% 15,284,830
2018-01-04 2018-01-02 46.049 344,246 +7,892 0.00% 15,852,316
2018-01-03 2017-12-29 47.040 336,354 +1,715 0.00% 15,822,200
2018-01-02 2017-12-28 46.982 334,639 +687 0.00% 15,722,019
2017-12-28 2017-12-22 46.283 333,952 -43,671 0.00% 15,456,149
2017-12-27 2017-12-21 46.924 377,623 +350 0.01% 17,719,483
2017-12-22 2017-12-20 47.448 377,273 +1,708 0.01% 17,900,982
2017-12-21 2017-12-19 46.691 375,565 -686 0.01% 17,535,347
2017-12-20 2017-12-18 46.924 376,251 -91,129 0.01% 17,655,104
2017-12-19 2017-12-15 47.390 467,380 -76,993 0.01% 22,149,167
2017-12-18 2017-12-14 47.273 544,373 -241,319 0.01% 25,734,407
2017-12-15 2017-12-13 48.206 785,692 +447,729 0.01% 37,875,168
2017-12-14 2017-12-12 45.875 337,963 -95,831 0.00% 15,503,888
2017-12-13 2017-12-11 46.224 433,794 -9,950 0.01% 20,051,804
2017-12-12 2017-12-08 44.825 443,744 +62,089 0.01% 19,890,952
2017-12-11 2017-12-07 44.359 381,655 +23,928 0.01% 16,929,820
2017-12-08 2017-12-06 43.485 357,727 -114,971 0.01% 15,555,618
2017-12-07 2017-12-05 44.242 472,698 -6,601 0.01% 20,913,286
2017-12-06 2017-12-04 44.709 479,299 -151,462 0.01% 21,428,838
2017-12-05 2017-12-01 44.942 630,761 +35,122 0.01% 28,347,577
2017-12-04 2017-11-30 44.242 595,639 +13,725 0.01% 26,352,489
2017-12-01 2017-11-29 44.767 581,914 +171,555 0.01% 26,050,542
2017-11-30 2017-11-28 44.184 410,359 -75,828 0.01% 18,131,340
2017-11-29 2017-11-27 43.776 486,187 -103,276 0.01% 21,283,351
2017-11-28 2017-11-24 43.834 589,463 +171,555 0.01% 25,838,728
2017-11-27 2017-11-23 43.310 417,908 -40,828 0.01% 18,099,486
2017-11-24 2017-11-22 43.485 458,736 -138,314 0.01% 19,947,955
2017-11-23 2017-11-21 43.368 597,050 -98,279 0.01% 25,892,881
2017-11-22 2017-11-20 43.485 695,329 -393,708 0.01% 30,236,109
2017-11-21 2017-11-17 42.261 1,089,037 +486,822 0.02% 46,023,260
2017-11-20 2017-11-16 42.377 602,215 -97,246 0.01% 25,520,120
2017-11-17 2017-11-15 42.785 699,461 +38,657 0.01% 29,926,525
2017-11-16 2017-11-14 43.601 660,804 -50,329 0.01% 28,811,840
2017-11-15 2017-11-13 43.601 711,133 -25,527 0.01% 31,006,244
2017-11-14 2017-11-10 43.834 736,660 +47,568 0.01% 32,291,012
2017-11-13 2017-11-09 44.068 689,092 -178,903 0.01% 30,366,570
2017-11-10 2017-11-08 44.417 867,995 -346,123 0.01% 38,553,954
2017-11-09 2017-11-07 44.301 1,214,118 -206,091 0.02% 53,786,245
2017-11-08 2017-11-06 43.718 1,420,209 +627,634 0.02% 62,088,370
2017-11-07 2017-11-03 44.126 792,575 -9,951 0.01% 34,973,008
2017-11-06 2017-11-02 44.359 802,526 -423,776 0.01% 35,599,222
2017-11-03 2017-11-01 44.650 1,226,302 +426,279 0.02% 54,754,894
2017-11-02 2017-10-31 42.843 800,023 -4,372 0.01% 34,275,717
2017-11-01 2017-10-30 42.552 804,395 -213,422 0.01% 34,228,586
2017-10-31 2017-10-27 42.552 1,017,817 +305,437 0.01% 43,310,111
2017-10-26 2017-10-24 43.601 712,380 -26,763 0.01% 31,060,615
2017-10-25 2017-10-23 43.485 739,143 +26,763 0.01% 32,141,344
2017-10-23 2017-10-19 42.960 712,380 -314,394 0.01% 30,603,841
2017-10-20 2017-10-18 43.543 1,026,774 -41,937 0.01% 44,708,716
2017-10-19 2017-10-17 43.659 1,068,711 +1,366 0.02% 46,659,366
2017-10-18 2017-10-16 43.834 1,067,345 -120,478 0.02% 46,786,375
2017-10-17 2017-10-13 44.184 1,187,823 +12,866 0.02% 52,482,881
2017-10-16 2017-10-12 44.417 1,174,957 -1,029 0.02% 52,188,363
2017-10-13 2017-10-11 44.242 1,175,986 -516,963 0.02% 52,028,423
2017-10-12 2017-10-10 45.408 1,692,949 +179,447 0.02% 76,873,750
2017-10-11 2017-10-09 44.942 1,513,502 +246,597 0.02% 68,019,606
2017-10-10 2017-10-06 46.166 1,266,905 +175,490 0.02% 58,487,891
2017-10-09 2017-10-04 47.448 1,091,415 +42,923 0.02% 51,785,844
2017-10-06 2017-10-03 47.623 1,048,492 +28,031 0.02% 49,932,569
2017-10-04 2017-09-29 47.390 1,020,461 +61,186 0.01% 48,359,710
2017-10-03 2017-09-28 47.040 959,275 -306,142 0.01% 45,124,603
2017-09-29 2017-09-27 46.457 1,265,417 +98,709 0.02% 58,788,004
2017-09-28 2017-09-26 45.408 1,166,708 +91,160 0.02% 52,978,098
2017-09-27 2017-09-25 45.408 1,075,548 -56,957 0.02% 48,838,688
2017-09-26 2017-09-22 46.049 1,132,505 -245,573 0.02% 52,151,157
2017-09-25 2017-09-21 46.108 1,378,078 +185,280 0.02% 63,539,971
2017-09-22 2017-09-20 45.525 1,192,798 +51,638 0.02% 54,301,855
2017-09-21 2017-09-19 45.466 1,141,160 -15,440 0.02% 51,884,529
2017-09-20 2017-09-18 45.466 1,156,600 -434,986 0.02% 52,586,531
2017-09-19 2017-09-15 44.592 1,591,586 +29,874 0.02% 70,972,202
2017-09-18 2017-09-14 44.359 1,561,712 +27,106 0.02% 69,275,926
2017-09-15 2017-09-13 44.184 1,534,606 +493,175 0.02% 67,805,173
2017-09-14 2017-09-12 43.368 1,041,431 -73,184 0.02% 45,164,808
2017-09-13 2017-09-11 43.485 1,114,615 -19,316 0.02% 48,468,596
2017-09-12 2017-09-08 43.776 1,133,931 -35,334 0.02% 49,639,031
2017-09-11 2017-09-07 43.659 1,169,265 +205,800 0.02% 51,049,501
2017-09-08 2017-09-06 42.902 963,465 -78,457 0.01% 41,334,291
2017-09-07 2017-09-05 42.727 1,041,922 -663,918 0.02% 44,518,028
2017-09-06 2017-09-04 42.843 1,705,840 +106,024 0.02% 73,084,010
2017-09-05 2017-09-01 42.552 1,599,816 +586,372 0.02% 68,075,310
2017-09-04 2017-08-31 40.862 1,013,444 -97,678 0.01% 41,410,884
2017-09-01 2017-08-30 40.745 1,111,122 +52,153 0.02% 45,272,623
2017-08-31 2017-08-29 40.279 1,058,969 +67,935 0.02% 42,653,829
2017-08-30 2017-08-28 39.754 991,034 -22,696 0.01% 39,397,590
2017-08-29 2017-08-25 40.337 1,013,730 +74,674 0.01% 40,890,755
2017-08-28 2017-08-24 40.628 939,056 -92,220 0.01% 38,152,324
2017-08-25 2017-08-22 41.095 1,031,276 +22,302 0.01% 42,379,981
2017-08-24 2017-08-21 40.862 1,008,974 -125,731 0.01% 41,228,233
2017-08-22 2017-08-18 40.862 1,134,705 +192,561 0.02% 46,365,796
2017-08-21 2017-08-17 41.211 942,144 -31,456 0.01% 38,826,964
2017-08-18 2017-08-16 40.862 973,600 +115,518 0.01% 39,782,797
2017-08-17 2017-08-15 40.512 858,082 +15,097 0.01% 34,762,446
2017-08-16 2017-08-14 40.920 842,985 +16,469 0.01% 34,494,805
2017-08-15 2017-08-11 40.745 826,516 -544,380 0.01% 33,676,362
2017-08-14 2017-08-10 41.678 1,370,896 -174,844 0.02% 57,135,665
2017-08-11 2017-08-09 41.969 1,545,740 +558,583 0.02% 64,873,253
2017-08-10 2017-08-08 42.027 987,157 +214,867 0.01% 41,487,592
2017-08-09 2017-08-07 41.678 772,290 +23,503 0.01% 32,187,199
2017-08-08 2017-08-04 41.561 748,787 +14,493 0.01% 31,120,356
2017-08-07 2017-08-03 41.503 734,294 -16,641 0.01% 30,475,210
2017-08-04 2017-08-02 41.503 750,935 -119,156 0.01% 31,165,857
2017-08-03 2017-08-01 42.027 870,091 +73,426 0.01% 36,567,618
2017-08-02 2017-07-31 42.261 796,665 -420,878 0.01% 33,667,470
2017-08-01 2017-07-28 42.202 1,217,543 +208,422 0.02% 51,383,018
2017-07-31 2017-07-27 41.969 1,009,121 +89,376 0.01% 42,351,859
2017-07-28 2017-07-26 42.027 919,745 -243,669 0.01% 38,654,444
2017-07-27 2017-07-25 42.435 1,163,414 +278,949 0.02% 49,369,917
2017-07-26 2017-07-24 42.377 884,465 -576,253 0.01% 37,481,054
2017-07-25 2017-07-21 41.969 1,460,718 -415,276 0.02% 61,304,960
2017-07-24 2017-07-20 40.920 1,875,994 +154,220 0.03% 76,765,360
2017-07-21 2017-07-19 40.803 1,721,774 +75,142 0.02% 70,253,978
2017-07-20 2017-07-18 40.395 1,646,632 +296,446 0.02% 66,516,060
2017-07-19 2017-07-17 40.570 1,350,186 -197,679 0.02% 54,777,168
2017-07-18 2017-07-14 41.444 1,547,865 +187,434 0.02% 64,150,407
2017-07-17 2017-07-13 41.328 1,360,431 -100,438 0.02% 56,223,708
2017-07-14 2017-07-12 39.987 1,460,869 -898,583 0.02% 58,416,041
2017-07-13 2017-07-11 40.454 2,359,452 -125,921 0.03% 95,448,114
2017-07-12 2017-07-10 40.104 2,485,373 -794,072 0.04% 99,672,820
2017-07-11 2017-07-07 39.871 3,279,445 +1,743,170 0.05% 130,753,459
2017-07-10 2017-07-06 40.104 1,536,275 +84,577 0.02% 61,610,415
2017-07-07 2017-07-05 40.570 1,451,698 +581,228 0.02% 58,895,519
2017-07-06 2017-07-04 40.395 870,470 -134,156 0.01% 35,162,826
2017-07-05 2017-07-03 41.153 1,004,626 -353,403 0.01% 41,343,367
2017-07-04 2017-06-30 41.678 1,358,029 -400 0.02% 56,599,399
2017-07-03 2017-06-29 41.969 1,358,429 +78,916 0.02% 57,011,986
2017-06-30 2017-06-28 41.794 1,279,513 +2,328 0.02% 53,476,206
2017-06-29 2017-06-27 42.086 1,277,185 +550,176 0.02% 53,751,147
2017-06-28 2017-06-26 42.086 727,009 -171,048 0.01% 30,596,639
2017-06-27 2017-06-23 41.678 898,057 -711,822 0.01% 37,428,867
2017-06-26 2017-06-22 42.669 1,609,879 +750,039 0.02% 68,691,191
2017-06-23 2017-06-21 42.785 859,840 -136,795 0.01% 36,788,361
2017-06-22 2017-06-20 43.368 996,635 +191,990 0.01% 43,222,094
2017-06-21 2017-06-19 43.368 804,645 -83,888 0.01% 34,895,866
2017-06-20 2017-06-16 43.251 888,533 -1,040,225 0.01% 38,430,338
2017-06-19 2017-06-15 43.018 1,928,758 -33,282 0.03% 82,971,862
2017-06-16 2017-06-14 43.310 1,962,040 +468,688 0.03% 84,975,436
2017-06-15 2017-06-13 43.251 1,493,352 +863,402 0.02% 64,589,634
2017-06-14 2017-06-12 42.144 629,950 -79,412 0.01% 26,548,569
2017-06-13 2017-06-09 42.086 709,362 -727,736 0.01% 29,853,953
2017-06-12 2017-06-08 41.969 1,437,098 -242,579 0.02% 60,313,650
2017-06-09 2017-06-07 40.862 1,679,677 +955,218 0.02% 68,634,192
2017-06-08 2017-06-06 40.104 724,459 -31,283 0.01% 29,053,535
2017-06-07 2017-06-05 40.454 755,742 -114,670 0.01% 30,572,416
2017-06-06 2017-06-02 40.920 870,412 -786,650 0.01% 35,617,113
2017-06-05 2017-06-01 40.395 1,657,062 -6,430,604 0.02% 66,937,382
2017-06-02 2017-05-31 43.110 8,087,666 +544,021 0.12% 348,658,731
2017-06-01 2017-05-29 42.211 7,543,645 +4,235,043 0.11% 318,421,474
2017-05-31 2017-05-26 41.851 3,308,602 +1,100,763 0.05% 138,467,674
2017-05-29 2017-05-25 41.431 2,207,839 +250,175 0.03% 91,473,205
2017-05-26 2017-05-24 41.371 1,957,664 +322,224 0.03% 80,990,801
2017-05-25 2017-05-23 41.551 1,635,440 +183,595 0.02% 67,954,199
2017-05-24 2017-05-22 41.131 1,451,845 +33,690 0.02% 59,716,290
2017-05-23 2017-05-19 40.652 1,418,155 +157,470 0.02% 57,650,336
2017-05-22 2017-05-18 40.532 1,260,685 +352,786 0.02% 51,097,744
2017-05-19 2017-05-17 40.951 907,899 +177,315 0.01% 37,179,769
2017-05-18 2017-05-16 41.311 730,584 +33,957 0.01% 30,181,292
2017-05-17 2017-05-15 41.551 696,627 +5,670 0.01% 28,945,562
2017-05-16 2017-05-12 41.371 690,957 -11,631 0.01% 28,585,682
2017-05-15 2017-05-11 41.491 702,588 -120,276 0.01% 29,151,122
2017-05-12 2017-05-10 41.491 822,864 -103,738 0.01% 34,141,500
2017-05-11 2017-05-09 41.911 926,602 -81,123 0.01% 38,834,602
2017-05-10 2017-05-08 41.251 1,007,725 -280,659 0.01% 41,569,894
2017-05-09 2017-05-05 41.731 1,288,384 -1,158,918 0.02% 53,765,416
2017-05-08 2017-05-04 42.151 2,447,302 +1,472,026 0.04% 103,155,250
2017-05-05 2017-05-02 42.330 975,276 -327,562 0.01% 41,283,897
2017-05-04 2017-04-28 42.330 1,302,838 -146,435 0.02% 55,149,752
2017-05-02 2017-04-27 42.630 1,449,273 -603,199 0.02% 61,782,894
2017-04-28 2017-04-26 44.189 2,052,472 +1,361,515 0.03% 90,697,053
2017-04-27 2017-04-25 42.630 690,957 -817,658 0.01% 29,455,681
2017-04-26 2017-04-24 42.510 1,508,615 -79,199 0.02% 64,131,752
2017-04-25 2017-04-21 43.170 1,587,814 -1,571,796 0.02% 68,545,756
2017-04-24 2017-04-20 43.170 3,159,610 +1,403,979 0.05% 136,400,017
2017-04-21 2017-04-19 42.690 1,755,631 +1,151,543 0.03% 74,948,282
2017-04-20 2017-04-18 43.769 604,088 -32,099 0.01% 26,440,613
2017-04-19 2017-04-13 44.669 636,187 +21,515 0.01% 28,417,738
2017-04-18 2017-04-12 44.789 614,672 -400 0.01% 27,530,397
2017-04-13 2017-04-11 44.189 615,072 -485,605 0.01% 27,179,527
2017-04-12 2017-04-10 44.609 1,100,677 +467,659 0.02% 49,099,975
2017-04-11 2017-04-07 45.208 633,018 -502,483 0.01% 28,617,774
2017-04-10 2017-04-06 44.729 1,135,501 -1,190,496 0.02% 50,789,600
2017-04-07 2017-04-05 44.309 2,325,997 +1,556,585 0.03% 103,062,823
2017-04-06 2017-04-03 43.170 769,412 +177,737 0.01% 33,215,432
2017-04-05 2017-03-31 43.170 591,675 -86,727 0.01% 25,542,545
2017-04-03 2017-03-30 43.650 678,402 +140,364 0.01% 29,611,946
2017-03-31 2017-03-29 43.350 538,038 -404,082 0.01% 23,323,821
2017-03-30 2017-03-28 43.470 942,120 -755,947 0.01% 40,953,656
2017-03-29 2017-03-27 41.791 1,698,067 +1,133,123 0.03% 70,963,667
2017-03-28 2017-03-24 42.031 564,944 +57,924 0.01% 23,744,983
2017-03-27 2017-03-23 42.271 507,020 -52,036 0.01% 21,431,998
2017-03-24 2017-03-22 42.031 559,056 -107,843 0.01% 23,497,506
2017-03-23 2017-03-21 42.330 666,899 +209,479 0.01% 28,230,152
2017-03-22 2017-03-20 42.750 457,420 -272,761 0.01% 19,554,789
2017-03-21 2017-03-17 42.091 730,181 +283,864 0.01% 30,733,788
2017-03-20 2017-03-16 41.671 446,317 -20,493 0.01% 18,598,447
2017-03-17 2017-03-15 41.371 466,810 -182,538 0.01% 19,312,464
2017-03-16 2017-03-14 41.311 649,348 +217,630 0.01% 26,825,336
2017-03-15 2017-03-13 40.532 431,718 -132,487 0.01% 17,498,277
2017-03-14 2017-03-10 40.532 564,205 +53,537 0.01% 22,868,205
2017-03-13 2017-03-09 40.652 510,668 +90,293 0.01% 20,759,495
2017-03-10 2017-03-08 40.412 420,375 -18,598 0.01% 16,988,116
2017-03-09 2017-03-07 39.932 438,973 -106,106 0.01% 17,529,135
2017-03-08 2017-03-06 39.812 545,079 -230,088 0.01% 21,700,812
2017-03-07 2017-03-03 39.752 775,167 -229,136 0.01% 30,814,651
2017-03-06 2017-03-02 39.992 1,004,303 -519,708 0.01% 40,164,193
2017-03-03 2017-03-01 40.352 1,524,011 +1,095,634 0.02% 61,496,672
2017-03-02 2017-02-28 38.853 428,377 -309,106 0.01% 16,643,689
2017-03-01 2017-02-27 38.433 737,483 -643,830 0.01% 28,343,827
2017-02-28 2017-02-24 38.553 1,381,313 +958,018 0.02% 53,253,912
2017-02-27 2017-02-23 38.673 423,295 -202,309 0.01% 16,370,099
2017-02-24 2017-02-22 38.133 625,604 -188,819 0.01% 23,856,409
2017-02-23 2017-02-21 38.073 814,423 +336,235 0.01% 31,007,889
2017-02-22 2017-02-20 38.493 478,188 -85,274 0.01% 18,406,963
2017-02-21 2017-02-17 38.733 563,462 -29,020 0.01% 21,824,565
2017-02-20 2017-02-16 39.512 592,482 -38,694 0.01% 23,410,410
2017-02-17 2017-02-15 39.452 631,176 +941 0.01% 24,901,460
2017-02-16 2017-02-14 39.692 630,235 -56,361 0.01% 25,015,487
2017-02-15 2017-02-13 37.834 686,596 +166,449 0.01% 25,976,407
2017-02-14 2017-02-10 38.313 520,147 -76,386 0.01% 19,928,536
2017-02-13 2017-02-09 37.954 596,533 -135,428 0.01% 22,640,532
2017-02-10 2017-02-08 37.894 731,961 -381,933 0.01% 27,736,616
2017-02-09 2017-02-07 38.493 1,113,894 -204,476 0.02% 42,877,291
2017-02-08 2017-02-06 39.273 1,318,370 +47,033 0.02% 51,775,829
2017-02-07 2017-02-03 41.815 1,271,337 +43,697 0.02% 53,160,483
2017-02-06 2017-02-02 41.444 1,227,640 +859,468 0.02% 50,878,361
2017-02-03 2017-02-01 41.691 368,172 +5,181 0.01% 15,349,495
2017-02-02 2017-01-27 42.618 362,991 -92,641 0.01% 15,469,793
2017-02-01 2017-01-25 43.668 455,632 +76,095 0.01% 19,896,340
2017-01-26 2017-01-24 43.112 379,537 +2,590 0.01% 16,362,479
2017-01-25 2017-01-23 43.421 376,947 +6,800 0.01% 16,367,230
2017-01-24 2017-01-20 43.112 370,147 -1,619 0.01% 15,957,660
2017-01-20 2017-01-18 42.988 371,766 +972 0.01% 15,981,534
2017-01-19 2017-01-17 42.494 370,794 +1,295 0.01% 15,756,534
2017-01-18 2017-01-16 42.741 369,499 -15,215 0.01% 15,792,792
2017-01-17 2017-01-13 43.050 384,714 +11,333 0.01% 16,561,907
2017-01-16 2017-01-12 42.926 373,381 -401,067 0.01% 16,027,898
2017-01-13 2017-01-11 44.038 774,448 +379,829 0.01% 34,105,259
2017-01-12 2017-01-10 43.606 394,619 +12,517 0.01% 17,207,677
2017-01-11 2017-01-09 42.679 382,102 -14,884 0.01% 16,307,858
2017-01-10 2017-01-06 41.568 396,986 -12,820 0.01% 16,501,743
2017-01-09 2017-01-05 42.000 409,806 -26,200 0.01% 17,211,820
2017-01-06 2017-01-04 41.259 436,006 -35,819 0.01% 17,989,061
2017-01-05 2017-01-03 41.506 471,825 -74,144 0.01% 19,583,476
2017-01-04 2016-12-30 41.629 545,969 -36,582 0.01% 22,728,326
2017-01-03 2016-12-29 40.950 582,551 +155,671 0.01% 23,855,419
2016-12-30 2016-12-28 40.888 426,880 -10,291 0.01% 17,454,337
2016-12-29 2016-12-23 40.950 437,171 -21,695 0.01% 17,902,119
2016-12-28 2016-12-22 41.012 458,866 +55,371 0.01% 18,818,869
2016-12-23 2016-12-21 41.135 403,495 -64,832 0.01% 16,597,854
2016-12-22 2016-12-20 40.332 468,327 +80,952 0.01% 18,888,694
2016-12-21 2016-12-19 40.518 387,375 -120,764 0.01% 15,695,494
2016-12-20 2016-12-16 40.765 508,139 +116,248 0.01% 20,714,098
2016-12-19 2016-12-15 41.073 391,891 -56,236 0.01% 16,096,316
2016-12-16 2016-12-14 42.000 448,127 +3,777 0.01% 18,821,299
2016-12-15 2016-12-13 42.432 444,350 -75,448 0.01% 18,854,781
2016-12-14 2016-12-12 42.185 519,798 -105,785 0.01% 21,927,790
2016-12-13 2016-12-09 42.679 625,583 +176,334 0.01% 26,699,464
2016-12-12 2016-12-08 46.323 449,249 -65,478 0.01% 20,810,760
2016-12-09 2016-12-07 46.200 514,727 +81,263 0.01% 23,780,343
2016-12-08 2016-12-06 46.200 433,464 -38,277 0.01% 20,025,999
2016-12-07 2016-12-05 46.015 471,741 +48,882 0.01% 21,706,983
2016-12-06 2016-12-02 45.088 422,859 +40,088 0.01% 19,065,930
2016-12-05 2016-12-01 46.941 382,771 +34,324 0.01% 17,967,687
2016-12-02 2016-11-30 47.188 348,447 -120,292 0.01% 16,442,568
2016-12-01 2016-11-29 48.053 468,739 +141,505 0.01% 22,524,245
2016-11-30 2016-11-28 47.497 327,234 +24,621 0.01% 15,542,623
2016-11-29 2016-11-25 46.941 302,613 -9,331 0.00% 14,204,984
2016-11-28 2016-11-24 47.744 311,944 -40,506 0.00% 14,893,463
2016-11-25 2016-11-23 46.818 352,450 +9,572 0.01% 16,500,849
2016-11-24 2016-11-22 46.632 342,878 -59,322 0.01% 15,989,178
2016-11-23 2016-11-21 47.126 402,200 -42,093 0.01% 18,954,231
2016-11-22 2016-11-18 45.644 444,293 -55,688 0.01% 20,279,324
2016-11-21 2016-11-17 44.903 499,981 -71,527 0.01% 22,450,575
2016-11-18 2016-11-16 42.679 571,508 -1,292,775 0.01% 24,391,579
2016-11-17 2016-11-15 42.309 1,864,283 +1,616,784 0.03% 78,875,472
2016-11-16 2016-11-14 42.679 247,499 -26,796 0.00% 10,563,092
2016-11-15 2016-11-11 43.359 274,295 -221,604 0.00% 11,893,086
2016-11-14 2016-11-10 43.606 495,899 +314,675 0.01% 21,624,073
2016-11-11 2016-11-09 42.803 181,224 -1,107,866 0.00% 7,756,906
2016-11-10 2016-11-08 43.668 1,289,090 +618,801 0.02% 56,291,421
2016-11-09 2016-11-07 43.297 670,289 -758,188 0.01% 29,021,488
2016-11-08 2016-11-04 42.062 1,428,477 +1,044,195 0.02% 60,084,150
2016-11-07 2016-11-03 41.938 384,282 -477,756 0.01% 16,116,079
2016-11-04 2016-11-02 42.309 862,038 -545,867 0.01% 36,471,745
2016-11-03 2016-11-01 42.865 1,407,905 +1,238,335 0.02% 60,349,320
2016-11-02 2016-10-31 41.691 169,570 +16,614 0.00% 7,069,560
2016-11-01 2016-10-28 42.000 152,956 +15,252 0.00% 6,424,140
2016-10-31 2016-10-27 42.556 137,704 -37,866 0.00% 5,860,104
2016-10-28 2016-10-26 43.853 175,570 +57,962 0.00% 7,699,246
2016-10-27 2016-10-25 43.297 117,608 +31,475 0.00% 5,092,071
2016-10-26 2016-10-24 42.618 86,133 -22,034 0.00% 3,670,779
2016-10-25 2016-10-20 42.556 108,167 -215,070 0.00% 4,603,133
2016-10-24 2016-10-19 42.371 323,237 +174,534 0.00% 13,695,716
2016-10-20 2016-10-18 42.185 148,703 -49,196 0.00% 6,273,068
2016-10-19 2016-10-17 41.815 197,899 +36,014 0.00% 8,275,073
2016-10-18 2016-10-14 43.235 161,885 +45,070 0.00% 6,999,132
2016-10-17 2016-10-13 42.062 116,815 +33,272 0.00% 4,913,436
2016-10-14 2016-10-12 42.926 83,543 -101,976 0.00% 3,586,199
2016-10-13 2016-10-11 43.482 185,519 +94,553 0.00% 8,066,787
2016-10-12 2016-10-07 42.988 90,966 -20,425 0.00% 3,910,460
2016-10-11 2016-10-06 43.853 111,391 -150,919 0.00% 4,884,814
2016-10-07 2016-10-05 43.112 262,310 +16,352 0.00% 11,308,626
2016-10-06 2016-10-04 42.803 245,958 -41,521 0.00% 10,527,706
2016-10-05 2016-10-03 42.309 287,479 +183,460 0.00% 12,162,875
2016-10-04 2016-09-30 41.568 104,019 -165,959 0.00% 4,323,817
2016-10-03 2016-09-29 42.247 269,978 +13,519 0.00% 11,405,755
2016-09-30 2016-09-28 41.444 256,459 -272,648 0.00% 10,628,697
2016-09-29 2016-09-27 41.135 529,107 +257,429 0.01% 21,764,931
2016-09-28 2016-09-26 39.900 271,678 +129,200 0.00% 10,839,932
2016-09-27 2016-09-23 41.259 142,478 -618,639 0.00% 5,878,464
2016-09-26 2016-09-22 41.629 761,117 -323,163 0.01% 31,684,793
2016-09-23 2016-09-21 42.309 1,084,280 +594,839 0.02% 45,874,525
2016-09-22 2016-09-20 41.876 489,441 +388,407 0.01% 20,496,023
2016-09-21 2016-09-19 42.371 101,034 -563,430 0.00% 4,280,862
2016-09-20 2016-09-15 44.409 664,464 +573,144 0.01% 29,508,009
2016-09-19 2016-09-14 42.185 91,320 -25,581 0.00% 3,852,354
2016-09-15 2016-09-13 41.691 116,901 -411,239 0.00% 4,873,731
2016-09-14 2016-09-12 42.556 528,140 -276,210 0.01% 22,475,421
2016-09-13 2016-09-09 43.482 804,350 +706,314 0.01% 34,974,965
2016-09-12 2016-09-08 42.618 98,036 -315,769 0.00% 4,178,056
2016-09-09 2016-09-07 40.826 413,805 +34,000 0.01% 16,894,166
2016-09-08 2016-09-06 40.703 379,805 +116,248 0.01% 15,459,152
2016-09-07 2016-09-05 40.765 263,557 -549,611 0.00% 10,743,803
2016-09-06 2016-09-02 39.838 813,168 +689,351 0.01% 32,395,117
2016-09-05 2016-09-01 40.085 123,817 +103,486 0.00% 4,963,232
2016-09-02 2016-08-31 37.676 20,331 -34,972 0.00% 765,999
2016-09-01 2016-08-30 38.294 55,303 -534,610 0.00% 2,117,776
2016-08-31 2016-08-29 36.997 589,913 +39,666 0.01% 21,825,005
2016-08-30 2016-08-26 37.923 550,247 +33,515 0.01% 20,867,269
2016-08-29 2016-08-25 37.244 516,732 -127,096 0.01% 19,245,191
2016-08-26 2016-08-24 37.676 643,828 -216,629 0.01% 24,257,121
2016-08-25 2016-08-23 38.047 860,457 +12,953 0.01% 32,737,797
2016-08-24 2016-08-22 38.294 847,504 +447,829 0.01% 32,454,357
2016-08-23 2016-08-19 37.676 399,675 +292,360 0.01% 15,058,315
2016-08-22 2016-08-18 39.282 107,315 -58,447 0.00% 4,215,578
2016-08-19 2016-08-17 39.282 165,762 +9,714 0.00% 6,511,509
2016-08-18 2016-08-16 39.097 156,048 -27,552 0.00% 6,101,006
2016-08-17 2016-08-15 39.282 183,600 -6,800 0.00% 7,212,226
2016-08-16 2016-08-12 40.394 190,400 +23,314 0.00% 7,691,026
2016-08-15 2016-08-11 39.468 167,086 +50,514 0.00% 6,594,479
2016-08-12 2016-08-10 40.085 116,572 -334,268 0.00% 4,672,814
2016-08-11 2016-08-09 38.109 450,840 +227,962 0.01% 17,180,950
2016-08-10 2016-08-08 37.800 222,878 -51,486 0.00% 8,424,773
2016-08-09 2016-08-05 36.935 274,364 -174,574 0.00% 10,133,696
2016-08-08 2016-08-04 36.565 448,938 +269,734 0.01% 16,415,255
2016-08-05 2016-08-03 36.194 179,204 -23,177 0.00% 6,486,118
2016-08-04 2016-08-01 37.121 202,381 -246,096 0.00% 7,512,488
2016-08-03 2016-07-29 36.565 448,477 -431,963 0.01% 16,398,399
2016-08-01 2016-07-28 37.121 880,440 +1,295 0.01% 32,682,389
2016-07-29 2016-07-27 37.738 879,145 -256,700 0.01% 33,177,318
2016-07-28 2016-07-26 37.121 1,135,845 +698,620 0.02% 42,163,155
2016-07-27 2016-07-25 35.021 437,225 -226,109 0.01% 15,311,848
2016-07-26 2016-07-22 34.341 663,334 +441,258 0.01% 22,779,627
2016-07-25 2016-07-21 34.156 222,076 +40,014 0.00% 7,585,187
2016-07-22 2016-07-20 34.403 182,062 -13,843 0.00% 6,263,456
2016-07-21 2016-07-19 34.032 195,905 -38,210 0.00% 6,667,096
2016-07-20 2016-07-18 34.279 234,115 -158,842 0.00% 8,025,309
2016-07-19 2016-07-15 33.168 392,957 +112,686 0.01% 13,033,435
2016-07-18 2016-07-14 33.291 280,271 -52,012 0.00% 9,330,534
2016-07-15 2016-07-13 32.797 332,283 -125,099 0.01% 10,897,885
2016-07-14 2016-07-12 32.426 457,382 +173,724 0.01% 14,831,256
2016-07-13 2016-07-11 31.500 283,658 -41,447 0.00% 8,935,210
2016-07-12 2016-07-08 30.944 325,105 -24,934 0.00% 10,060,068
2016-07-11 2016-07-07 31.191 350,039 -125,638 0.01% 10,918,108
2016-07-08 2016-07-06 30.635 475,677 +62,495 0.01% 14,572,477
2016-07-07 2016-07-05 31.500 413,182 +100,543 0.01% 13,015,209
2016-07-06 2016-07-04 32.673 312,639 -593,706 0.00% 10,215,000
2016-07-05 2016-06-30 32.056 906,345 +588,040 0.01% 29,053,634
2016-07-04 2016-06-29 31.253 318,305 +89,371 0.00% 9,947,949
2016-06-30 2016-06-28 31.129 228,934 -7,447 0.00% 7,126,567
2016-06-29 2016-06-27 31.685 236,381 -279,688 0.00% 7,489,787
2016-06-28 2016-06-24 32.118 516,069 +135,603 0.01% 16,574,891
2016-06-27 2016-06-23 32.797 380,466 -509,688 0.01% 12,478,142
2016-06-24 2016-06-22 32.179 890,154 +508,648 0.01% 28,644,578
2016-06-23 2016-06-21 31.994 381,506 -25,581 0.01% 12,205,925
2016-06-22 2016-06-20 32.118 407,087 -467,755 0.01% 13,074,652
2016-06-21 2016-06-17 32.056 874,842 +544,278 0.01% 28,043,779
2016-06-20 2016-06-16 31.623 330,564 +10,362 0.01% 10,453,581
2016-06-17 2016-06-15 32.550 320,202 +36,590 0.00% 10,422,556
2016-06-16 2016-06-14 32.303 283,612 -204,648 0.00% 9,161,485
2016-06-15 2016-06-13 32.550 488,260 +39,317 0.01% 15,892,833
2016-06-14 2016-06-10 33.168 448,943 -6,902 0.01% 14,890,355
2016-06-13 2016-06-08 33.662 455,845 -211,222 0.01% 15,344,518
2016-06-10 2016-06-07 33.785 667,067 +259,371 0.01% 22,537,012
2016-06-08 2016-06-06 33.662 407,696 -851,234 0.01% 13,723,741
2016-06-07 2016-06-03 34.218 1,258,930 +564,532 0.02% 43,077,541
2016-06-06 2016-06-02 34.526 694,398 +394,725 0.01% 23,975,067
2016-06-03 2016-06-01 34.341 299,673 +10,412 0.00% 10,291,104
2016-06-02 2016-05-31 38.090 289,261 -173,562 0.00% 11,017,917
2016-06-01 2016-05-30 37.770 462,823 -535,781 0.01% 17,480,979
2016-05-31 2016-05-27 37.003 998,604 +59,615 0.02% 36,951,766
2016-05-30 2016-05-26 37.131 938,989 +171,963 0.01% 34,865,827
2016-05-27 2016-05-25 36.748 767,026 +135,505 0.01% 28,186,508
2016-05-26 2016-05-24 35.661 631,521 +334,537 0.01% 22,520,879
2016-05-25 2016-05-23 34.894 296,984 +3,130 0.00% 10,363,084
2016-05-24 2016-05-20 35.214 293,854 -149,588 0.00% 10,347,765
2016-05-23 2016-05-19 34.831 443,442 -98,890 0.01% 15,445,311
2016-05-20 2016-05-18 34.639 542,332 +219,061 0.01% 18,785,720
2016-05-19 2016-05-17 35.342 323,271 +30,981 0.01% 11,424,974
2016-05-18 2016-05-16 35.086 292,290 +20,029 0.00% 10,255,330
2016-05-17 2016-05-13 34.767 272,261 -313 0.00% 9,465,590
2016-05-16 2016-05-12 34.958 272,574 +626 0.00% 9,528,732
2016-05-13 2016-05-11 35.214 271,948 -53,201 0.00% 9,576,368
2016-05-12 2016-05-10 35.086 325,149 -87,311 0.01% 11,408,226
2016-05-11 2016-05-09 34.767 412,460 +115,163 0.01% 14,339,832
2016-05-09 2016-05-05 35.214 297,297 +8,763 0.00% 10,469,006
2016-05-06 2016-05-04 35.086 288,534 +67,908 0.00% 10,123,546
2016-05-05 2016-05-03 35.789 220,626 -181,507 0.00% 7,896,017
2016-05-04 2016-04-29 35.534 402,133 -153,030 0.01% 14,289,198
2016-05-03 2016-04-28 36.045 555,163 +360,193 0.01% 20,010,731
2016-04-29 2016-04-27 35.917 194,970 -52,512 0.00% 7,002,731
2016-04-28 2016-04-26 36.492 247,482 -337,009 0.00% 9,031,150
2016-04-27 2016-04-25 35.981 584,491 -89,215 0.01% 21,030,498
2016-04-26 2016-04-22 36.173 673,706 +18,464 0.01% 24,369,700
2016-04-25 2016-04-21 37.131 655,242 -1,130,354 0.01% 24,329,949
2016-04-22 2016-04-20 39.049 1,785,596 -139,722 0.03% 69,724,876
2016-04-21 2016-04-19 39.304 1,925,318 +1,154,223 0.03% 75,672,995
2016-04-20 2016-04-18 38.409 771,095 -206,230 0.01% 29,617,316
2016-04-19 2016-04-15 38.793 977,325 +128,933 0.02% 37,913,252
2016-04-18 2016-04-14 39.432 848,392 -751,632 0.01% 33,453,770
2016-04-15 2016-04-13 38.729 1,600,024 +525,433 0.03% 61,967,284
2016-04-14 2016-04-12 37.579 1,074,591 +214,840 0.02% 40,381,632
2016-04-13 2016-04-11 37.643 859,751 +138,791 0.01% 32,363,190
2016-04-12 2016-04-08 37.834 720,960 +250 0.01% 27,276,976
2016-04-11 2016-04-07 38.026 720,710 -1,401,875 0.01% 27,405,697
2016-04-08 2016-04-06 37.898 2,122,585 +98,264 0.03% 80,442,048
2016-04-07 2016-04-05 37.323 2,024,321 +1,149,326 0.03% 75,553,670
2016-04-06 2016-04-01 38.473 874,995 -88,572 0.01% 33,663,975
2016-04-05 2016-03-31 40.391 963,567 +143,445 0.02% 38,919,059
2016-04-01 2016-03-30 40.582 820,122 -119,545 0.01% 33,282,468
2016-03-31 2016-03-29 39.879 939,667 +163,357 0.01% 37,473,297
2016-03-30 2016-03-24 38.473 776,310 -234,082 0.01% 29,867,234
2016-03-29 2016-03-23 39.624 1,010,392 -22,532 0.02% 40,035,469
2016-03-24 2016-03-22 38.793 1,032,924 +439,686 0.02% 40,070,097
2016-03-23 2016-03-21 39.368 593,238 -794,074 0.01% 23,354,631
2016-03-22 2016-03-18 40.263 1,387,312 +177,262 0.02% 55,857,054
2016-03-21 2016-03-17 37.579 1,210,050 +159,601 0.02% 45,471,992
2016-03-18 2016-03-16 37.131 1,050,449 +18,464 0.02% 39,004,475
2016-03-17 2016-03-15 37.259 1,031,985 -272,888 0.02% 38,450,791
2016-03-16 2016-03-14 37.195 1,304,873 -879,404 0.02% 48,534,948
2016-03-15 2016-03-11 36.684 2,184,277 +151,778 0.03% 80,127,749
2016-03-14 2016-03-10 35.981 2,032,499 -123,143 0.03% 73,131,094
2016-03-11 2016-03-09 35.342 2,155,642 -37,866 0.03% 76,184,234
2016-03-10 2016-03-08 35.150 2,193,508 -125,746 0.03% 77,101,930
2016-03-09 2016-03-07 36.492 2,319,254 +124,139 0.04% 84,634,564
2016-03-08 2016-03-04 36.748 2,195,115 +140,652 0.03% 80,665,617
2016-03-07 2016-03-03 36.620 2,054,463 -383,669 0.03% 75,234,369
2016-03-04 2016-03-02 37.387 2,438,132 +806,317 0.04% 91,154,144
2016-03-03 2016-03-01 34.894 1,631,815 +327,652 0.03% 56,941,237
2016-03-02 2016-02-29 34.639 1,304,163 -18,464 0.02% 45,174,619
2016-03-01 2016-02-26 34.447 1,322,627 +107,340 0.02% 45,560,605
2016-02-29 2016-02-25 33.425 1,215,287 +155,220 0.02% 40,620,370
2016-02-26 2016-02-24 33.680 1,060,067 -444,693 0.02% 35,703,210
2016-02-25 2016-02-23 34.575 1,504,760 +104,836 0.02% 52,026,887
2016-02-24 2016-02-22 35.022 1,399,924 +61,024 0.02% 49,028,472
2016-02-23 2016-02-19 34.191 1,338,900 -58,833 0.02% 45,778,890
2016-02-22 2016-02-18 35.278 1,397,733 +12,831 0.02% 49,309,050
2016-02-19 2016-02-17 33.297 1,384,902 -87,312 0.02% 46,112,652
2016-02-18 2016-02-16 32.722 1,472,214 +59,644 0.02% 48,173,061
2016-02-17 2016-02-15 33.041 1,412,570 +96,074 0.02% 46,672,800
2016-02-16 2016-02-12 31.635 1,316,496 -401,495 0.02% 41,647,418
2016-02-15 2016-02-11 30.996 1,717,991 -2,510,503 0.03% 53,250,778
2016-02-12 2016-02-05 31.891 4,228,494 +303,869 0.07% 134,849,581
2016-02-11 2016-02-04 31.443 3,924,625 +978,263 0.06% 123,403,252
2016-02-05 2016-02-03 34.357 2,946,362 -1,279,966 0.05% 101,227,709
2016-02-04 2016-02-02 35.553 4,226,328 +1,843,618 0.07% 150,258,740
2016-02-03 2016-02-01 35.752 2,382,710 +151,984 0.04% 85,187,569
2016-02-02 2016-01-29 35.619 2,230,726 -239,214 0.04% 79,457,296
2016-02-01 2016-01-28 34.822 2,469,940 +667,828 0.04% 86,008,317
2016-01-29 2016-01-27 32.629 1,802,112 -477,321 0.03% 58,801,179
2016-01-28 2016-01-26 30.635 2,279,433 -60,973 0.04% 69,831,363
2016-01-27 2016-01-25 31.300 2,340,406 -188,476 0.04% 73,254,595
2016-01-26 2016-01-22 30.901 2,528,882 +715,586 0.04% 78,145,555
2016-01-25 2016-01-21 27.778 1,813,296 +327,108 0.03% 50,369,512
2016-01-22 2016-01-20 28.841 1,486,188 -489,961 0.02% 42,863,363
2016-01-21 2016-01-19 30.768 1,976,149 -511,444 0.03% 60,802,780
2016-01-20 2016-01-18 29.904 2,487,593 +840,663 0.04% 74,390,007
2016-01-19 2016-01-15 28.775 1,646,930 +472,317 0.03% 47,389,901
2016-01-18 2016-01-14 29.705 1,174,613 +109,425 0.02% 34,891,938
2016-01-15 2016-01-13 29.838 1,065,188 -199,235 0.02% 31,783,035
2016-01-14 2016-01-12 29.639 1,264,423 +92,827 0.02% 37,475,722
2016-01-13 2016-01-11 29.639 1,171,596 -1,532,840 0.02% 34,724,460
2016-01-12 2016-01-08 30.303 2,704,436 +1,215,724 0.04% 81,952,897
2016-01-11 2016-01-07 31.366 1,488,712 +523,668 0.02% 46,695,545
2016-01-08 2016-01-06 33.825 965,044 -268,056 0.02% 32,642,819
2016-01-07 2016-01-05 34.423 1,233,100 +185,992 0.02% 42,447,373
2016-01-06 2016-01-04 34.224 1,047,108 -304,558 0.02% 35,836,160
2016-01-05 2015-12-31 35.287 1,351,666 -886,642 0.02% 47,696,518
2016-01-04 2015-12-29 35.021 2,238,308 +11,436 0.04% 78,388,657
2015-12-30 2015-12-28 34.955 2,226,872 +760,824 0.04% 77,840,167
2015-12-29 2015-12-24 35.553 1,466,048 +173,933 0.02% 52,122,439
2015-12-28 2015-12-22 34.091 1,292,115 +483,942 0.02% 44,049,532
2015-12-23 2015-12-21 34.888 808,173 -46,949 0.01% 28,195,929
2015-12-22 2015-12-18 34.888 855,122 -231,454 0.01% 29,833,908
2015-12-21 2015-12-17 34.955 1,086,576 +198,934 0.02% 37,981,194
2015-12-18 2015-12-16 33.759 887,642 +124,257 0.01% 29,965,692
2015-12-17 2015-12-15 33.094 763,385 -108,578 0.01% 25,263,628
2015-12-16 2015-12-14 33.759 871,963 -778,418 0.01% 29,436,389
2015-12-15 2015-12-11 34.290 1,650,381 +99,016 0.03% 56,592,213
2015-12-14 2015-12-10 34.888 1,551,365 -371,383 0.03% 54,124,769
2015-12-11 2015-12-09 34.756 1,922,748 +1,239,935 0.03% 66,826,208
2015-12-10 2015-12-08 34.556 682,813 -49,103 0.01% 23,595,429
2015-12-09 2015-12-07 35.686 731,916 -83,849 0.01% 26,119,105
2015-12-08 2015-12-04 35.420 815,765 -134,544 0.01% 28,894,490
2015-12-07 2015-12-03 36.284 950,309 -839,281 0.02% 34,481,031
2015-12-04 2015-12-02 36.417 1,789,590 +601,617 0.03% 65,171,372
2015-12-03 2015-12-01 36.151 1,187,973 +2,931 0.02% 42,946,545
2015-12-02 2015-11-30 34.822 1,185,042 +113,240 0.02% 41,265,564
2015-12-01 2015-11-27 34.756 1,071,802 -39,125 0.02% 37,251,092
2015-11-30 2015-11-26 35.221 1,110,927 +98,414 0.02% 39,127,685
2015-11-27 2015-11-25 35.553 1,012,513 +356,933 0.02% 35,997,899
2015-11-26 2015-11-24 35.088 655,580 -57,483 0.01% 23,002,889
2015-11-25 2015-11-23 34.888 713,063 +36,115 0.01% 24,877,685
2015-11-24 2015-11-20 36.085 676,948 -102,701 0.01% 24,427,437
2015-11-23 2015-11-19 35.952 779,649 -490,538 0.01% 28,029,745
2015-11-20 2015-11-18 35.952 1,270,187 -1,093,122 0.02% 45,665,444
2015-11-19 2015-11-17 37.214 2,363,309 -151,137 0.04% 87,949,079
2015-11-18 2015-11-16 36.284 2,514,446 +1,102,981 0.04% 91,234,210
2015-11-17 2015-11-13 37.281 1,411,465 -44,426 0.02% 52,620,593
2015-11-16 2015-11-12 38.411 1,455,891 +66,512 0.02% 55,921,583
2015-11-13 2015-11-11 37.081 1,389,379 -84,871 0.02% 51,520,218
2015-11-12 2015-11-10 36.683 1,474,250 +294,782 0.02% 54,079,538
2015-11-11 2015-11-09 37.945 1,179,468 +638,063 0.02% 44,755,358
2015-11-10 2015-11-06 38.543 541,405 +67,987 0.01% 20,867,625
2015-11-09 2015-11-05 38.809 473,418 -118,578 0.01% 18,373,013
2015-11-06 2015-11-04 39.208 591,996 -757,359 0.01% 23,210,984
2015-11-05 2015-11-03 38.477 1,349,355 +422,211 0.02% 51,919,147
2015-11-04 2015-11-02 37.081 927,144 +322,056 0.02% 34,379,864
2015-11-03 2015-10-30 37.414 605,088 -150,479 0.01% 22,638,607
2015-11-02 2015-10-29 38.278 755,567 -28,272 0.01% 28,921,328
2015-10-30 2015-10-28 37.613 783,839 -100,238 0.01% 29,482,619
2015-10-29 2015-10-27 38.411 884,077 -29,795 0.01% 33,957,890
2015-10-28 2015-10-26 38.278 913,872 -2,708 0.02% 34,980,871
2015-10-27 2015-10-23 37.347 916,580 -30,096 0.02% 34,231,778
2015-10-26 2015-10-22 37.214 946,676 +38,222 0.02% 35,229,960
2015-10-23 2015-10-20 37.148 908,454 +18,057 0.01% 33,747,182
2015-10-22 2015-10-19 38.012 890,397 -81,560 0.01% 33,845,620
2015-10-20 2015-10-16 40.604 971,957 -888,081 0.02% 39,464,901
2015-10-19 2015-10-15 40.736 1,860,038 +465,734 0.03% 75,771,355
2015-10-16 2015-10-14 36.949 1,394,304 +325,186 0.02% 51,517,529
2015-10-15 2015-10-13 37.414 1,069,118 -302,313 0.02% 39,999,706
2015-10-14 2015-10-12 36.417 1,371,431 -582,104 0.02% 49,943,305
2015-10-13 2015-10-09 37.680 1,953,535 +613,959 0.03% 73,608,339
2015-10-12 2015-10-08 37.347 1,339,576 -612,223 0.02% 50,029,531
2015-10-09 2015-10-07 36.749 1,951,799 +746,378 0.03% 71,727,052
2015-10-08 2015-10-06 36.949 1,205,421 -1,069,665 0.02% 44,538,574
2015-10-07 2015-10-05 34.025 2,275,086 -2,664,918 0.04% 77,408,836
2015-10-06 2015-10-02 32.895 4,940,004 +614,536 0.08% 162,500,709
2015-10-05 2015-09-30 30.968 4,325,468 +169,284 0.07% 133,949,711
2015-10-02 2015-09-29 32.230 4,156,184 -2,074,295 0.07% 133,955,104
2015-09-30 2015-09-25 35.553 6,230,479 +1,174,130 0.10% 221,512,368
2015-09-29 2015-09-24 34.423 5,056,349 +1,928,355 0.08% 174,056,226
2015-09-25 2015-09-23 35.021 3,127,994 -276,621 0.05% 109,546,697
2015-09-24 2015-09-22 36.085 3,404,615 -560,098 0.06% 122,854,367
2015-09-23 2015-09-21 36.949 3,964,713 -106,013 0.07% 146,490,448
2015-09-22 2015-09-18 37.879 4,070,726 -1,277,917 0.07% 154,194,715
2015-09-21 2015-09-17 35.819 5,348,643 +1,091,814 0.09% 191,582,192
2015-09-18 2015-09-16 35.619 4,256,829 +741,412 0.07% 151,626,027
2015-09-17 2015-09-15 34.025 3,515,417 +711,833 0.06% 119,610,573
2015-09-16 2015-09-14 34.357 2,803,584 +438,041 0.05% 96,322,307
2015-09-15 2015-09-11 35.420 2,365,543 +1,593,878 0.04% 83,787,806
2015-09-14 2015-09-10 35.952 771,665 -2,213 0.01% 27,742,707
2015-09-11 2015-09-09 37.746 773,878 -103,833 0.01% 29,210,810
2015-09-10 2015-09-08 36.550 877,711 -142,847 0.01% 32,080,194
2015-09-09 2015-09-07 35.287 1,020,558 -5,718 0.02% 36,012,641
2015-09-08 2015-09-04 35.752 1,026,276 -72,306 0.02% 36,691,816
2015-09-07 2015-09-02 33.759 1,098,582 -194,399 0.02% 37,086,765
2015-09-04 2015-09-01 34.888 1,292,981 +282,908 0.02% 45,110,143
2015-09-02 2015-08-31 35.752 1,010,073 +8,564 0.02% 36,112,520
2015-09-01 2015-08-28 36.350 1,001,509 -10,152 0.02% 36,405,328
2015-08-31 2015-08-27 37.214 1,011,661 -119,975 0.02% 37,648,337
2015-08-28 2015-08-26 35.154 1,131,636 +493,271 0.02% 39,781,869
2015-08-27 2015-08-25 36.284 638,365 +47,507 0.01% 23,162,449
2015-08-26 2015-08-24 37.148 590,858 +122,491 0.01% 21,949,149
2015-08-25 2015-08-21 39.208 468,367 -305,875 0.01% 18,363,737
2015-08-24 2015-08-20 40.471 774,242 +309,385 0.01% 31,334,068
2015-08-21 2015-08-19 41.999 464,857 +50,652 0.01% 19,523,569
2015-08-20 2015-08-18 43.461 414,205 -47,642 0.01% 18,001,796
2015-08-19 2015-08-17 44.591 461,847 -11,436 0.01% 20,594,128
2015-08-18 2015-08-14 45.056 473,283 +55,165 0.01% 21,324,230
2015-08-17 2015-08-13 44.524 418,118 -68,639 0.01% 18,616,431
2015-08-14 2015-08-12 45.986 486,757 -145,865 0.01% 22,384,173
2015-08-13 2015-08-11 48.512 632,622 -37,770 0.01% 30,689,507
2015-08-12 2015-08-10 48.578 670,392 +22,722 0.01% 32,566,341
2015-08-11 2015-08-07 46.717 647,670 -131,820 0.01% 30,257,418
2015-08-10 2015-08-06 45.986 779,490 -334,365 0.01% 35,845,893
2015-08-07 2015-08-05 45.721 1,113,855 -27,688 0.02% 50,926,034
2015-08-06 2015-08-04 44.923 1,141,543 +477,020 0.02% 51,281,619
2015-08-05 2015-08-03 45.056 664,523 -264,743 0.01% 29,940,736
2015-08-04 2015-07-31 45.588 929,266 +87,659 0.02% 42,363,021
2015-08-03 2015-07-30 43.727 841,607 +129,959 0.01% 36,800,862
2015-07-31 2015-07-29 43.793 711,648 -56,521 0.01% 31,165,450
2015-07-30 2015-07-28 42.929 768,169 +74,765 0.01% 32,977,069
2015-07-29 2015-07-27 43.262 693,404 -42,680 0.01% 29,997,847
2015-07-28 2015-07-24 44.990 736,084 -1,786,491 0.01% 33,116,071
2015-07-27 2015-07-23 44.325 2,522,575 +688,832 0.04% 111,813,098
2015-07-24 2015-07-22 41.069 1,833,743 +1,223,097 0.03% 75,309,490
2015-07-22 2015-07-20 42.664 610,646 -15,349 0.01% 26,052,374
2015-07-21 2015-07-17 42.730 625,995 -26,785 0.01% 26,748,818
2015-07-20 2015-07-16 41.999 652,780 +94,501 0.01% 27,416,163
2015-07-17 2015-07-15 42.132 558,279 -45,144 0.01% 23,521,408
2015-07-16 2015-07-14 43.129 603,423 -2,195,120 0.01% 26,024,915
2015-07-15 2015-07-13 41.135 2,798,543 +1,702,885 0.05% 115,118,572
2015-07-14 2015-07-10 39.274 1,095,658 -54,473 0.02% 43,031,378
2015-07-13 2015-07-09 38.278 1,150,131 -232,340 0.02% 44,024,310
2015-07-10 2015-07-08 37.281 1,382,471 +1,156,195 0.02% 51,539,672
2015-07-09 2015-07-07 38.610 226,276 +70,981 0.00% 8,736,498
2015-07-08 2015-07-06 38.543 155,295 +99,016 0.00% 5,985,607
2015-07-07 2015-07-03 39.142 56,279 -2,057,777 0.00% 2,202,847
2015-07-06 2015-07-02 38.876 2,114,056 +1,310,676 0.03% 82,185,483
2015-07-03 2015-06-30 34.689 803,380 +738,553 0.01% 27,868,544
2015-07-02 2015-06-29 35.420 64,827 -221,284 0.00% 2,296,180
2015-06-30 2015-06-26 37.148 286,111 -381,937 0.00% 10,628,430
2015-06-29 2015-06-25 38.012 668,048 -1,167,391 0.01% 25,393,728
2015-06-26 2015-06-24 38.012 1,835,439 -2,442,381 0.03% 69,768,397
2015-06-25 2015-06-23 38.411 4,277,820 -66,793 0.07% 164,313,447
2015-06-24 2015-06-22 38.344 4,344,613 -259,156 0.07% 166,590,285
2015-06-23 2015-06-19 41.247 4,603,769 +396,062 0.08% 189,893,803
2015-06-22 2015-06-18 41.041 4,207,707 +140,257 0.07% 172,689,463
2015-06-19 2015-06-17 40.560 4,067,450 -263,577 0.07% 164,975,803
2015-06-18 2015-06-16 40.148 4,331,027 -919,329 0.07% 173,880,050
2015-06-17 2015-06-15 40.010 5,250,356 -694,734 0.09% 210,066,962
2015-06-16 2015-06-12 40.079 5,945,090 +64,666 0.10% 238,271,998
2015-06-15 2015-06-11 39.666 5,880,424 +12,801 0.10% 233,254,737
2015-06-12 2015-06-10 40.148 5,867,623 -44,551 0.10% 235,570,588
2015-06-11 2015-06-09 40.491 5,912,174 -86,115 0.10% 239,391,386
2015-06-10 2015-06-08 41.179 5,998,289 -186,775 0.10% 247,001,861
2015-06-09 2015-06-05 41.385 6,185,064 -69,531 0.11% 255,968,608
2015-06-08 2015-06-04 40.972 6,254,595 -585,710 0.11% 256,266,283
2015-06-05 2015-06-03 39.116 6,840,305 +146,918 0.12% 267,567,740
2015-06-04 2015-06-02 39.185 6,693,387 -50,120 0.11% 262,280,987
2015-06-03 2015-06-01 39.666 6,743,507 -6,594 0.11% 267,490,057
2015-06-02 2015-05-29 41.179 6,750,101 -30,257 0.12% 277,960,517
2015-06-01 2015-05-28 41.935 6,780,358 -1,121,218 0.12% 284,333,792
2015-05-29 2015-05-27 43.447 7,901,576 +3,491 0.13% 343,302,382
2015-05-28 2015-05-26 43.860 7,898,085 +1,745 0.13% 346,408,468
2015-05-27 2015-05-22 44.479 7,896,340 +951,622 0.13% 351,217,492
2015-05-26 2015-05-21 44.066 6,944,718 -292,395 0.12% 306,026,237
2015-05-22 2015-05-20 43.447 7,237,113 -46,424 0.12% 314,433,239
2015-05-21 2015-05-19 43.585 7,283,537 +631,185 0.12% 317,451,663
2015-05-20 2015-05-18 44.066 6,652,352 +258,925 0.11% 293,142,825
2015-05-19 2015-05-15 44.754 6,393,427 -70,721 0.11% 286,128,236
2015-05-18 2015-05-14 43.929 6,464,148 -310,482 0.11% 283,960,653
2015-05-15 2015-05-13 44.960 6,774,630 +58,767 0.12% 304,585,586
2015-05-14 2015-05-12 45.235 6,715,863 +128,008 0.11% 303,790,186
2015-05-13 2015-05-11 45.372 6,587,855 -92,526 0.11% 298,905,554
2015-05-12 2015-05-08 45.372 6,680,381 +303,262 0.11% 303,103,663
2015-05-11 2015-05-07 44.616 6,377,119 -168,447 0.11% 284,521,595
2015-05-08 2015-05-06 45.028 6,545,566 +210,777 0.11% 294,736,908
2015-05-07 2015-05-05 45.578 6,334,789 +924,129 0.11% 288,729,860
2015-05-06 2015-05-04 45.097 5,410,660 +1,001,080 0.09% 244,005,773
2015-05-05 2015-04-30 43.654 4,409,580 -7,273 0.08% 192,493,899
2015-05-04 2015-04-29 43.997 4,416,853 -114,551 0.08% 194,329,591
2015-04-30 2015-04-28 44.272 4,531,404 -233,905 0.08% 200,615,585
2015-04-29 2015-04-27 44.822 4,765,309 +3,756,859 0.08% 213,591,851
2015-04-28 2015-04-24 44.891 1,008,450 +280,003 0.02% 45,270,320
2015-04-27 2015-04-23 43.722 728,447 +617,129 0.01% 31,849,388
2015-04-24 2015-04-22 44.822 111,318 +38,984 0.00% 4,989,523
2015-04-23 2015-04-21 45.853 72,334 -325,693 0.00% 3,316,762
2015-04-22 2015-04-20 45.510 398,027 +322,751 0.01% 18,114,091
2015-04-21 2015-04-17 46.747 75,276 -16,583 0.00% 3,518,937
2015-04-20 2015-04-16 46.747 91,859 -162,993 0.00% 4,294,144
2015-04-17 2015-04-15 46.197 254,852 -135,901 0.00% 11,773,439
2015-04-16 2015-04-14 47.366 390,753 -142,807 0.01% 18,508,344
2015-04-15 2015-04-13 49.772 533,560 +276,090 0.01% 26,556,317
2015-04-14 2015-04-10 51.216 257,470 -274,054 0.00% 13,186,481
2015-04-13 2015-04-09 50.391 531,524 -69,822 0.01% 26,783,842
2015-04-10 2015-04-08 47.572 601,346 +415,735 0.01% 28,607,278
2015-04-09 2015-04-02 44.685 185,611 -46,840 0.00% 8,293,982
2015-04-08 2015-04-01 44.891 232,451 +8,437 0.00% 10,434,956
2015-04-02 2015-03-31 44.135 224,014 +17,165 0.00% 9,886,810
2015-04-01 2015-03-30 44.685 206,849 +28,802 0.00% 9,242,997
2015-03-31 2015-03-27 44.410 178,047 -10,765 0.00% 7,907,027
2015-03-30 2015-03-26 44.685 188,812 +38,985 0.00% 8,437,018
2015-03-27 2015-03-25 45.097 149,827 -32,293 0.00% 6,756,783
2015-03-26 2015-03-24 44.066 182,120 -117,244 0.00% 8,025,308
2015-03-25 2015-03-23 43.860 299,364 +114,536 0.01% 13,130,047
2015-03-24 2015-03-20 44.272 184,828 -282,751 0.00% 8,182,757
2015-03-23 2015-03-19 42.897 467,579 +160,938 0.01% 20,057,907
2015-03-20 2015-03-18 41.522 306,641 +90,478 0.01% 12,732,485
2015-03-19 2015-03-17 41.179 216,163 -146,637 0.00% 8,901,316
2015-03-18 2015-03-16 42.416 362,800 -115,557 0.01% 15,388,577
2015-03-17 2015-03-13 43.035 478,357 -282,781 0.01% 20,586,024
2015-03-16 2015-03-12 43.172 761,138 -67,023 0.01% 32,860,114
2015-03-13 2015-03-11 42.966 828,161 +221,558 0.01% 35,582,857
2015-03-12 2015-03-10 44.547 606,603 -110,730 0.01% 27,022,503
2015-03-11 2015-03-09 46.266 717,333 +197,679 0.01% 33,188,062
2015-03-10 2015-03-06 46.678 519,654 -14,837 0.01% 24,256,608
2015-03-09 2015-03-05 47.435 534,491 -18,910 0.01% 25,353,359
2015-03-06 2015-03-04 48.535 553,401 -21,238 0.01% 26,859,051
2015-03-05 2015-03-03 49.359 574,639 -209,118 0.01% 28,363,875
2015-03-04 2015-03-02 48.535 783,757 -430,572 0.01% 38,039,268
2015-03-03 2015-02-27 48.672 1,214,329 +702,588 0.02% 59,103,832
2015-03-02 2015-02-26 47.572 511,741 -488,175 0.01% 24,344,582
2015-02-27 2015-02-25 49.084 999,916 +663,386 0.02% 49,080,361
2015-02-26 2015-02-24 52.109 336,530 +16,656 0.01% 17,536,342
2015-02-25 2015-02-23 53.553 319,874 -47,858 0.01% 17,130,199
2015-02-24 2015-02-18 54.653 367,732 -111,481 0.01% 20,097,617
2015-02-23 2015-02-16 53.553 479,213 -45,906 0.01% 25,663,274
2015-02-17 2015-02-13 53.140 525,119 +61,392 0.01% 27,905,078
2015-02-16 2015-02-12 51.491 463,727 +64,004 0.01% 23,877,575
2015-02-13 2015-02-11 52.316 399,723 +6,269 0.01% 20,911,723
2015-02-12 2015-02-10 51.834 393,454 +8,400 0.01% 20,394,419
2015-02-11 2015-02-09 53.919 385,054 -117,826 0.01% 20,761,786
2015-02-10 2015-02-06 54.131 502,880 +149,909 0.01% 27,221,336
2015-02-09 2015-02-05 52.508 352,971 -87,283 0.01% 18,533,680
2015-02-06 2015-02-04 53.213 440,254 -21,254 0.01% 23,427,415
2015-02-05 2015-02-03 53.355 461,508 +81,384 0.01% 24,623,554
2015-02-04 2015-02-02 53.213 380,124 -18,999 0.01% 20,227,693
2015-02-03 2015-01-30 53.707 399,123 -180,121 0.01% 21,435,870
2015-02-02 2015-01-29 55.331 579,244 +270,352 0.01% 32,049,947
2015-01-30 2015-01-28 55.966 308,892 -69,189 0.01% 17,287,395
2015-01-29 2015-01-27 56.672 378,081 -47,142 0.01% 21,426,444
2015-01-28 2015-01-26 55.048 425,223 +113,922 0.01% 23,407,825
2015-01-27 2015-01-23 53.849 311,301 +69,713 0.01% 16,763,117
2015-01-26 2015-01-22 53.425 241,588 -59,470 0.00% 12,906,870
2015-01-23 2015-01-21 51.590 301,058 -127,524 0.01% 15,531,638
2015-01-22 2015-01-20 49.967 428,582 +44,481 0.01% 21,414,942
2015-01-21 2015-01-19 50.179 384,101 -295,173 0.01% 19,273,685
2015-01-20 2015-01-16 52.155 679,274 -241,440 0.01% 35,427,389
2015-01-19 2015-01-15 53.778 920,714 +114,364 0.02% 49,514,161
2015-01-16 2015-01-14 53.002 806,350 +423,777 0.01% 42,737,906
2015-01-15 2015-01-13 52.790 382,573 +81,616 0.01% 20,196,012
2015-01-14 2015-01-12 51.590 300,957 -547 0.01% 15,526,427
2015-01-13 2015-01-09 51.943 301,504 -11,072 0.01% 15,661,040
2015-01-12 2015-01-08 52.437 312,576 +88,840 0.01% 16,390,574
2015-01-09 2015-01-07 52.296 223,736 -90,543 0.00% 11,700,483
2015-01-08 2015-01-06 50.743 314,279 +56,678 0.01% 15,947,550
2015-01-07 2015-01-05 52.578 257,601 -47,609 0.00% 13,544,205
2015-01-06 2015-01-02 53.213 305,210 +35,423 0.01% 16,241,264
2015-01-05 2014-12-31 53.849 269,787 +34,853 0.00% 14,527,647
2015-01-02 2014-12-29 54.907 234,934 -93,811 0.00% 12,899,568
2014-12-30 2014-12-24 54.343 328,745 -179,213 0.01% 17,864,859
2014-12-29 2014-12-22 53.002 507,958 +266,511 0.01% 26,922,628
2014-12-23 2014-12-19 54.413 241,447 -122,888 0.00% 13,137,898
2014-12-22 2014-12-18 54.695 364,335 +157,513 0.01% 19,927,477
2014-12-19 2014-12-17 53.566 206,822 -138,010 0.00% 11,078,685
2014-12-18 2014-12-16 57.095 344,832 +32,823 0.01% 19,688,190
2014-12-17 2014-12-15 57.589 312,009 -47,043 0.01% 17,968,300
2014-12-16 2014-12-12 57.801 359,052 -90,287 0.01% 20,753,481
2014-12-15 2014-12-11 56.601 449,339 -162,381 0.01% 25,433,035
2014-12-12 2014-12-10 56.883 611,720 -217,096 0.01% 34,796,650
2014-12-11 2014-12-09 56.248 828,816 +144,955 0.01% 46,619,344
2014-12-10 2014-12-08 56.248 683,861 +447,469 0.01% 38,465,897
2014-12-09 2014-12-05 58.012 236,392 -169,300 0.00% 13,713,689
2014-12-08 2014-12-04 57.448 405,692 +97,166 0.01% 23,306,151
2014-12-05 2014-12-03 59.283 308,526 -18,248 0.01% 18,290,297
2014-12-04 2014-12-02 62.459 326,774 +67,854 0.01% 20,409,881
2014-12-03 2014-12-01 64.223 258,920 -83,882 0.00% 16,628,639
2014-12-02 2014-11-28 65.564 342,802 +49,026 0.01% 22,475,469
2014-12-01 2014-11-27 66.199 293,776 +74,705 0.01% 19,447,728
2014-11-28 2014-11-26 66.199 219,071 -23,124 0.00% 14,502,319
2014-11-27 2014-11-25 65.705 242,195 -70,524 0.00% 15,913,458
2014-11-26 2014-11-24 65.564 312,719 -81,610 0.01% 20,503,108
2014-11-25 2014-11-21 64.223 394,329 +213,970 0.01% 25,325,021
2014-11-24 2014-11-20 63.235 180,359 -52,993 0.00% 11,405,007
2014-11-21 2014-11-19 63.870 233,352 +14,452 0.00% 14,904,239
2014-11-20 2014-11-18 64.717 218,900 -1,439 0.00% 14,166,573
2014-11-19 2014-11-17 66.834 220,339 -76,552 0.00% 14,726,213
2014-11-18 2014-11-14 67.328 296,891 -27,205 0.01% 19,989,186
2014-11-17 2014-11-13 66.199 324,096 -418,563 0.01% 21,454,886
2014-11-14 2014-11-12 65.070 742,659 -13,886 0.01% 48,324,802
2014-11-13 2014-11-11 65.211 756,545 +258,162 0.01% 49,335,149
2014-11-12 2014-11-10 63.658 498,383 -532,252 0.01% 31,726,303
2014-11-11 2014-11-07 62.459 1,030,635 +756,700 0.02% 64,372,128
2014-11-10 2014-11-06 60.906 273,935 -181,332 0.00% 16,684,302
2014-11-07 2014-11-05 63.870 455,267 -371,620 0.01% 29,077,995
2014-11-06 2014-11-04 66.058 826,887 +35,140 0.01% 54,622,519
2014-11-05 2014-11-03 68.316 791,747 +133,192 0.01% 54,089,317
2014-11-04 2014-10-31 68.175 658,555 +393,908 0.01% 44,897,162
2014-11-03 2014-10-30 66.199 264,647 +567 0.00% 17,519,412
2014-10-31 2014-10-29 66.270 264,080 +8,218 0.00% 17,500,514
2014-10-30 2014-10-28 63.094 255,862 +11,619 0.00% 16,143,326
2014-10-29 2014-10-27 62.176 244,243 -243,146 0.00% 15,186,152
2014-10-28 2014-10-24 63.729 487,389 +262,133 0.01% 31,060,839
2014-10-27 2014-10-23 63.941 225,256 -113,922 0.00% 14,403,044
2014-10-24 2014-10-22 63.800 339,178 -31,456 0.01% 21,639,430
2014-10-23 2014-10-21 63.235 370,634 -22,914 0.01% 23,437,052
2014-10-22 2014-10-20 63.376 393,548 -151,329 0.01% 24,941,568
2014-10-21 2014-10-17 62.812 544,877 -135,459 0.01% 34,224,585
2014-10-20 2014-10-16 60.059 680,336 +74,909 0.01% 40,860,410
2014-10-17 2014-10-15 59.636 605,427 +101,427 0.01% 36,105,071
2014-10-16 2014-10-14 58.365 504,000 -55,544 0.01% 29,416,145
2014-10-15 2014-10-13 58.789 559,544 +3,401 0.01% 32,894,929
2014-10-14 2014-10-10 59.142 556,143 +54,977 0.01% 32,891,237
2014-10-13 2014-10-09 60.200 501,166 -35,781 0.01% 30,170,350
2014-10-10 2014-10-08 59.495 536,947 +37,690 0.01% 31,945,428
2014-10-09 2014-10-07 61.047 499,257 -168,019 0.01% 30,478,247
2014-10-08 2014-10-06 60.624 667,276 +148,398 0.01% 40,452,781
2014-10-07 2014-10-03 56.601 518,878 +60,957 0.01% 29,369,012
2014-10-06 2014-09-30 57.166 457,921 +54,552 0.01% 26,177,326
2014-10-03 2014-09-29 58.577 403,369 -27,082 0.01% 23,628,183
2014-09-30 2014-09-26 59.918 430,451 -68,974 0.01% 25,791,768
2014-09-29 2014-09-25 58.295 499,425 -732,216 0.01% 29,113,877
2014-09-26 2014-09-24 60.059 1,231,641 -313,426 0.02% 73,971,327
2014-09-25 2014-09-23 61.047 1,545,067 +684,380 0.03% 94,322,029
2014-09-24 2014-09-22 62.953 860,687 -421,793 0.02% 54,182,596
2014-09-23 2014-09-19 63.023 1,282,480 -1,052,909 0.02% 80,826,127
2014-09-22 2014-09-18 60.835 2,335,389 +642,722 0.04% 142,074,523
2014-09-19 2014-09-17 59.989 1,692,667 +137,868 0.03% 101,540,702
2014-09-18 2014-09-16 62.388 1,554,799 +632,218 0.03% 97,001,004
2014-09-17 2014-09-15 64.929 922,581 +128,657 0.02% 59,902,099
2014-09-16 2014-09-12 65.846 793,924 -114,488 0.01% 52,276,955
2014-09-15 2014-09-11 65.635 908,412 -28,589 0.02% 59,623,233
2014-09-12 2014-09-10 65.987 937,001 -93,834 0.02% 61,830,303
2014-09-11 2014-09-08 67.540 1,030,835 +59,794 0.02% 69,622,691
2014-09-10 2014-09-05 68.034 971,041 +124,407 0.02% 66,063,916
2014-09-08 2014-09-04 68.740 846,634 +40,808 0.01% 58,197,506
2014-09-05 2014-09-03 68.387 805,826 -112,391 0.01% 55,108,014
2014-09-04 2014-09-02 68.881 918,217 -316,921 0.02% 63,247,717
2014-09-03 2014-09-01 69.022 1,235,138 +148,070 0.02% 85,251,896
2014-09-02 2014-08-29 71.281 1,087,068 -174,213 0.02% 77,486,812
2014-09-01 2014-08-28 72.480 1,261,281 -105,207 0.02% 91,418,061
2014-08-29 2014-08-27 73.398 1,366,488 -206,873 0.02% 100,297,215
2014-08-28 2014-08-26 73.962 1,573,361 -112,505 0.03% 116,369,555
2014-08-27 2014-08-25 74.598 1,685,866 +4,251 0.03% 125,761,512
2014-08-26 2014-08-22 74.880 1,681,615 +6,518 0.03% 125,919,116
2014-08-25 2014-08-21 75.233 1,675,097 +182,785 0.03% 126,022,147
2014-08-22 2014-08-20 76.009 1,492,312 -912,224 0.03% 113,429,246
2014-08-21 2014-08-19 76.574 2,404,536 -110,521 0.04% 184,124,140
2014-08-20 2014-08-18 75.021 2,515,057 +57,528 0.04% 188,682,146
2014-08-19 2014-08-15 75.162 2,457,529 -349,983 0.04% 184,713,216
2014-08-18 2014-08-14 75.021 2,807,512 +255,615 0.05% 210,622,419
2014-08-15 2014-08-13 74.174 2,551,897 -81,616 0.04% 189,284,725
2014-08-14 2014-08-12 73.680 2,633,513 +111,655 0.05% 194,037,502
2014-08-13 2014-08-11 73.610 2,521,858 +57,669 0.04% 185,632,771
2014-08-12 2014-08-08 73.468 2,464,189 -759,619 0.04% 181,039,964
2014-08-11 2014-08-07 73.892 3,223,808 -3,496,857 0.06% 238,213,056
2014-08-08 2014-08-06 78.409 6,720,665 +5,384 0.12% 526,958,018
2014-08-07 2014-08-05 79.185 6,715,281 +118,173 0.12% 531,749,093
2014-08-06 2014-08-04 80.102 6,597,108 -20,121 0.12% 528,444,237
2014-08-05 2014-08-01 79.679 6,617,229 +58,661 0.12% 527,253,919
2014-08-04 2014-07-31 81.373 6,558,568 -79,631 0.11% 533,688,744
2014-08-01 2014-07-30 81.726 6,638,199 +118,172 0.12% 542,510,986
2014-07-31 2014-07-29 81.443 6,520,027 +507,830 0.11% 531,012,706
2014-07-30 2014-07-28 80.385 6,012,197 +906,606 0.11% 483,288,696
2014-07-29 2014-07-25 79.608 5,105,591 -1,318,560 0.09% 406,447,851
2014-07-28 2014-07-24 80.455 6,424,151 -26,922 0.11% 516,856,881
2014-07-25 2014-07-23 80.102 6,451,073 +1,984 0.11% 516,746,481
2014-07-24 2014-07-22 79.679 6,449,089 -7,368 0.11% 513,856,699
2014-07-23 2014-07-21 78.338 6,456,457 +170,599 0.11% 505,786,172
2014-07-22 2014-07-18 76.574 6,285,858 -156,713 0.11% 481,331,201
2014-07-21 2014-07-17 78.691 6,442,571 -117,323 0.11% 506,971,786
2014-07-18 2014-07-16 79.679 6,559,894 +363,019 0.11% 522,685,526
2014-07-17 2014-07-15 80.808 6,196,875 +125,541 0.11% 500,758,042
2014-07-16 2014-07-14 80.526 6,071,334 -218,208 0.11% 488,899,373
2014-07-15 2014-07-11 81.232 6,289,542 +42,508 0.11% 510,909,591
2014-07-14 2014-07-10 80.596 6,247,034 -93,093 0.11% 503,488,649
2014-07-11 2014-07-09 80.808 6,340,127 +1,512,863 0.11% 512,333,972
2014-07-10 2014-07-08 83.208 4,827,264 +139,426 0.08% 401,665,533
2014-07-09 2014-07-07 84.549 4,687,838 -26,496 0.08% 396,350,238
2014-07-08 2014-07-04 86.313 4,714,334 +43,925 0.08% 406,908,269
2014-07-07 2014-07-03 84.266 4,670,409 -104,972 0.08% 393,558,187
2014-07-04 2014-07-02 85.113 4,775,381 -23,928 0.08% 406,448,051
2014-07-03 2014-06-30 82.643 4,799,309 +607,001 0.08% 396,629,779
2014-07-02 2014-06-27 81.373 4,192,308 +14,718 0.07% 341,139,650
2014-06-30 2014-06-26 80.738 4,177,590 +20,121 0.07% 337,288,512
2014-06-27 2014-06-25 77.632 4,157,469 +374,170 0.07% 322,753,838
2014-06-26 2014-06-24 77.421 3,783,299 -11,902 0.07% 292,905,147
2014-06-25 2014-06-23 76.503 3,795,201 -583,604 0.07% 290,344,614
2014-06-24 2014-06-20 77.068 4,378,805 +58,378 0.08% 337,464,392
2014-06-23 2014-06-19 75.303 4,320,427 -995,681 0.08% 325,342,501
2014-06-20 2014-06-18 74.386 5,316,108 -71,024 0.09% 395,443,204
2014-06-19 2014-06-17 74.950 5,387,132 -2,042,500 0.09% 403,767,951
2014-06-18 2014-06-16 76.009 7,429,632 -417,996 0.13% 564,719,412
2014-06-17 2014-06-13 76.009 7,847,628 -2,179,815 0.14% 596,490,899
2014-06-16 2014-06-12 75.797 10,027,443 -100,319 0.18% 760,053,553
2014-06-13 2014-06-11 75.797 10,127,762 +636,771 0.18% 767,657,467
2014-06-12 2014-06-10 73.186 9,490,991 -1,112,861 0.17% 694,608,396
2014-06-11 2014-06-09 74.668 10,603,852 -1,692,457 0.19% 791,769,987
2014-06-10 2014-06-06 76.715 12,296,309 -32,306 0.22% 943,309,097
2014-06-09 2014-06-05 77.421 12,328,615 +19,270 0.22% 954,488,342
2014-06-06 2014-06-04 79.712 12,309,345 -81,173 0.22% 981,204,294
2014-06-05 2014-06-03 79.856 12,390,518 +2,289,482 0.22% 989,451,161
2014-06-04 2014-05-30 81.002 10,101,036 +166,179 0.18% 818,208,659
2014-06-03 2014-05-29 80.142 9,934,857 +4,576,215 0.18% 796,201,759
2014-05-30 2014-05-28 81.791 5,358,642 +3,359,626 0.10% 438,288,521
2014-05-29 2014-05-27 83.511 1,999,016 +34,596 0.04% 166,940,575
2014-05-28 2014-05-26 84.228 1,964,420 -210,648 0.03% 165,459,582
2014-05-27 2014-05-23 84.945 2,175,068 -91,792 0.04% 184,761,253
2014-05-26 2014-05-22 84.300 2,266,860 +236,874 0.04% 191,096,059
2014-05-23 2014-05-21 82.795 2,029,986 -17,856 0.04% 168,071,755
2014-05-22 2014-05-20 82.293 2,047,842 -104,347 0.04% 168,522,558
2014-05-21 2014-05-19 82.006 2,152,189 +64,170 0.04% 176,492,454
2014-05-20 2014-05-16 82.436 2,088,019 -178,841 0.04% 172,128,187
2014-05-19 2014-05-15 81.719 2,266,860 -667,435 0.04% 185,246,179
2014-05-16 2014-05-14 82.508 2,934,295 -314,158 0.05% 242,102,239
2014-05-15 2014-05-13 80.787 3,248,453 -307,462 0.06% 262,434,068
2014-05-14 2014-05-12 81.146 3,555,915 -1,490,300 0.06% 288,547,627
2014-05-13 2014-05-09 79.712 5,046,215 +126,250 0.09% 402,244,622
2014-05-12 2014-05-08 75.339 4,919,965 +1,549,587 0.09% 370,667,440
2014-05-09 2014-05-07 78.995 3,370,378 +904,670 0.06% 266,244,052
2014-05-08 2014-05-05 81.863 2,465,708 +167,595 0.04% 201,849,397
2014-05-07 2014-05-02 82.866 2,298,113 +838,406 0.04% 190,435,944
2014-05-05 2014-04-30 81.146 1,459,707 +187,073 0.03% 118,449,117
2014-05-02 2014-04-29 83.010 1,272,634 -476,818 0.02% 105,640,826
2014-04-30 2014-04-28 85.232 1,749,452 +296,023 0.03% 149,108,910
2014-04-29 2014-04-25 88.099 1,453,429 -504,997 0.03% 128,045,822
2014-04-28 2014-04-24 90.966 1,958,426 -42,967 0.03% 178,151,095
2014-04-25 2014-04-23 89.748 2,001,393 +108,533 0.04% 179,620,712
2014-04-24 2014-04-22 87.597 1,892,860 +23,436 0.03% 165,809,500
2014-04-23 2014-04-17 87.597 1,869,424 +64,450 0.03% 163,756,568
2014-04-22 2014-04-16 86.809 1,804,974 -1,395 0.03% 156,687,663
2014-04-17 2014-04-15 87.884 1,806,369 -207,718 0.03% 158,751,066
2014-04-16 2014-04-14 90.823 2,014,087 +123,040 0.04% 182,925,626
2014-04-15 2014-04-11 90.178 1,891,047 +434,549 0.03% 170,530,738
2014-04-14 2014-04-10 93.260 1,456,498 -210,760 0.03% 135,833,502
2014-04-11 2014-04-09 87.311 1,667,258 +737,408 0.03% 145,569,304
2014-04-10 2014-04-08 84.443 929,850 +276,423 0.02% 78,519,567
2014-04-09 2014-04-07 86.379 653,427 -87,602 0.01% 56,442,187
2014-04-08 2014-04-04 90.823 741,029 +95,484 0.01% 67,302,551
2014-04-07 2014-04-03 91.827 645,545 -88,026 0.01% 59,278,248
2014-04-04 2014-04-02 90.823 733,571 -560,798 0.01% 66,625,193
2014-04-03 2014-04-01 91.038 1,294,369 +385,584 0.02% 117,836,961
2014-04-02 2014-03-31 83.081 908,785 -17,020 0.02% 75,503,015
2014-04-01 2014-03-28 82.293 925,805 -9,486 0.02% 76,187,043
2014-03-31 2014-03-27 81.074 935,291 -129,737 0.02% 75,827,907
2014-03-28 2014-03-26 84.443 1,065,028 -92,649 0.02% 89,934,438
2014-03-27 2014-03-25 85.590 1,157,677 +5,440 0.02% 99,085,805
2014-03-26 2014-03-24 86.881 1,152,237 +15,067 0.02% 100,106,931
2014-03-25 2014-03-21 84.228 1,137,170 +26,424 0.02% 95,781,794
2014-03-24 2014-03-20 85.303 1,110,746 +21,335 0.02% 94,750,482
2014-03-21 2014-03-19 88.601 1,089,411 -22,042 0.02% 96,522,805
2014-03-20 2014-03-18 88.027 1,111,453 -167,315 0.02% 97,838,363
2014-03-19 2014-03-17 89.246 1,278,768 -65,008 0.02% 114,125,008
2014-03-18 2014-03-14 87.526 1,343,776 +112,160 0.02% 117,614,875
2014-03-17 2014-03-13 89.963 1,231,616 -1,063,216 0.02% 110,799,744
2014-03-14 2014-03-12 91.898 2,294,832 -58,032 0.04% 210,891,284
2014-03-13 2014-03-11 92.544 2,352,864 -103,441 0.04% 217,742,285
2014-03-12 2014-03-10 90.321 2,456,305 +182,957 0.04% 221,856,699
2014-03-11 2014-03-07 92.615 2,273,348 -61,660 0.04% 210,546,557
2014-03-10 2014-03-06 94.981 2,335,008 +1,273,095 0.04% 221,780,807
2014-03-07 2014-03-05 94.837 1,061,913 +140,304 0.02% 100,709,048
2014-03-06 2014-03-04 92.902 921,609 +51,476 0.02% 85,619,250
2014-03-05 2014-03-03 91.755 870,133 +51,454 0.02% 79,839,042
2014-03-04 2014-02-28 93.045 818,679 -529,903 0.01% 76,174,226
2014-03-03 2014-02-27 93.690 1,348,582 -177,447 0.02% 126,349,246
2014-02-28 2014-02-26 91.397 1,526,029 -902,856 0.03% 139,473,815
2014-02-27 2014-02-25 88.959 2,428,885 +42,129 0.04% 216,071,976
2014-02-26 2014-02-24 85.088 2,386,756 -302,998 0.04% 203,085,282
2014-02-25 2014-02-21 84.443 2,689,754 -498,580 0.05% 227,131,601
2014-02-24 2014-02-20 82.866 3,188,334 +120,809 0.06% 264,205,195
2014-02-21 2014-02-19 83.010 3,067,525 -3,464,014 0.05% 254,633,992
2014-02-20 2014-02-18 83.655 6,531,539 +396,185 0.12% 546,394,211
2014-02-19 2014-02-17 82.436 6,135,354 -87,886 0.11% 505,774,786
2014-02-18 2014-02-14 85.303 6,223,240 +196,140 0.11% 530,863,933
2014-02-17 2014-02-13 84.587 6,027,100 -148,472 0.11% 509,812,070
2014-02-14 2014-02-12 85.160 6,175,572 -169,635 0.11% 525,912,313
2014-02-13 2014-02-11 82.579 6,345,207 +705,322 0.11% 523,983,948
2014-02-12 2014-02-10 85.859 5,639,885 +706,159 0.10% 484,235,385
2014-02-11 2014-02-07 87.334 4,933,726 -265,247 0.09% 430,883,657
2014-02-10 2014-02-06 89.400 5,198,973 +1,043,088 0.10% 464,786,467
2014-02-07 2014-02-05 80.622 4,155,885 +1,202,860 0.08% 335,055,673
2014-02-06 2014-02-04 87.113 2,953,025 -359,263 0.05% 257,246,997
2014-02-05 2014-01-30 88.293 3,312,288 +774,381 0.06% 292,452,632
2014-02-04 2014-01-28 88.146 2,537,907 -323,201 0.05% 223,705,623
2014-01-29 2014-01-27 88.441 2,861,108 -124,586 0.05% 253,038,572
2014-01-28 2014-01-24 88.146 2,985,694 -36,062 0.05% 263,176,128
2014-01-27 2014-01-23 88.588 3,021,756 +1,330,358 0.06% 267,692,185
2014-01-24 2014-01-22 91.244 1,691,398 -131,504 0.03% 154,329,449
2014-01-23 2014-01-21 95.153 1,822,902 -317,643 0.03% 173,454,801
2014-01-22 2014-01-20 96.407 2,140,545 -618,471 0.04% 206,363,670
2014-01-21 2014-01-17 95.817 2,759,016 +365,089 0.05% 264,360,560
2014-01-20 2014-01-16 92.571 2,393,927 +139,231 0.04% 221,609,269
2014-01-17 2014-01-15 94.268 2,254,696 +109,542 0.04% 212,545,611
2014-01-16 2014-01-14 93.457 2,145,154 +75,241 0.04% 200,478,767
2014-01-15 2014-01-13 93.678 2,069,913 +334,590 0.04% 193,905,044
2014-01-14 2014-01-10 94.342 1,735,323 -2,445 0.03% 163,713,374
2014-01-13 2014-01-09 97.218 1,737,768 -302,567 0.03% 168,943,115
2014-01-10 2014-01-08 97.514 2,040,335 -266,397 0.04% 198,960,208
2014-01-09 2014-01-07 96.628 2,306,732 +45,281 0.04% 222,895,720
2014-01-08 2014-01-06 93.383 2,261,451 +51,246 0.04% 211,180,678
2014-01-07 2014-01-03 93.530 2,210,205 -32,836 0.04% 206,721,241
2014-01-06 2014-01-02 94.342 2,243,041 -120,414 0.04% 211,612,369
2014-01-03 2013-12-31 93.457 2,363,455 +154,822 0.04% 220,880,433
2014-01-02 2013-12-27 91.539 2,208,633 +14,642 0.04% 202,175,549
2013-12-30 2013-12-24 92.129 2,193,991 +399,934 0.04% 202,129,905
2013-12-27 2013-12-20 89.547 1,794,057 -83,213 0.03% 160,652,769
2013-12-23 2013-12-19 90.727 1,877,270 +59,107 0.03% 170,319,802
2013-12-20 2013-12-18 93.530 1,818,163 -217,998 0.03% 170,053,417
2013-12-19 2013-12-17 95.374 2,036,161 -119,739 0.04% 194,197,633
2013-12-18 2013-12-16 93.973 2,155,900 +66,158 0.04% 202,596,218
2013-12-17 2013-12-13 92.424 2,089,742 +70,226 0.04% 193,142,138
2013-12-16 2013-12-12 91.908 2,019,516 +176,785 0.04% 185,608,830
2013-12-13 2013-12-11 90.580 1,842,731 +15,183 0.03% 166,914,321
2013-12-12 2013-12-10 91.908 1,827,548 -37,688 0.03% 167,965,516
2013-12-11 2013-12-09 92.793 1,865,236 +55,042 0.03% 173,080,333
2013-12-10 2013-12-06 91.317 1,810,194 -30,639 0.03% 165,302,362
2013-12-09 2013-12-05 90.949 1,840,833 -89,477 0.03% 167,421,319
2013-12-06 2013-12-04 89.105 1,930,310 -219,083 0.04% 171,999,541
2013-12-05 2013-12-03 89.990 2,149,393 +428,947 0.04% 193,423,373
2013-12-04 2013-12-02 87.777 1,720,446 +136,113 0.03% 151,015,422
2013-12-03 2013-11-29 86.523 1,584,333 -255,958 0.03% 137,081,161
2013-12-02 2013-11-28 86.154 1,840,291 -265,719 0.03% 158,548,683
2013-11-29 2013-11-27 85.785 2,106,010 -105,475 0.04% 180,664,755
2013-11-28 2013-11-26 84.163 2,211,485 +1,054,471 0.04% 186,124,239
2013-11-27 2013-11-25 84.015 1,157,014 +814 0.02% 97,206,573
2013-11-26 2013-11-22 83.425 1,156,200 +97,611 0.02% 96,455,914
2013-11-25 2013-11-21 82.982 1,058,589 +38,773 0.02% 87,844,220
2013-11-22 2013-11-20 83.425 1,019,816 -17,353 0.02% 85,078,088
2013-11-20 2013-11-18 86.154 1,037,169 -13,557 0.02% 89,356,400
2013-11-19 2013-11-15 83.646 1,050,726 -271 0.02% 87,889,264
2013-11-18 2013-11-14 81.728 1,050,997 -28,741 0.02% 85,896,314
2013-11-15 2013-11-13 80.032 1,079,738 +24,674 0.02% 86,413,464
2013-11-14 2013-11-12 80.696 1,055,064 -61,007 0.02% 85,139,171
2013-11-13 2013-11-11 81.286 1,116,071 +21,149 0.02% 90,720,766
2013-11-12 2013-11-08 80.179 1,094,922 -172,989 0.02% 87,790,196
2013-11-11 2013-11-07 80.474 1,267,911 +86,350 0.02% 102,034,446
2013-11-08 2013-11-06 80.991 1,181,561 -23,781 0.02% 95,695,558
2013-11-07 2013-11-05 80.032 1,205,342 -1,386,666 0.02% 96,465,789
2013-11-06 2013-11-04 81.581 2,592,008 +390,996 0.05% 211,458,310
2013-11-05 2013-11-01 82.761 2,201,012 +8,677 0.04% 182,158,130
2013-11-04 2013-10-31 81.286 2,192,335 -657,298 0.04% 178,205,788
2013-11-01 2013-10-30 83.130 2,849,633 -30,216 0.05% 236,889,679
2013-10-31 2013-10-29 79.442 2,879,849 +21,827 0.05% 228,780,346
2013-10-30 2013-10-28 82.097 2,858,022 -52,972 0.05% 234,635,664
2013-10-29 2013-10-25 84.605 2,910,994 -134,215 0.05% 246,285,033
2013-10-28 2013-10-24 84.605 3,045,209 +268,033 0.06% 257,640,311
2013-10-25 2013-10-23 84.163 2,777,176 -25,669 0.05% 233,734,242
2013-10-24 2013-10-22 83.794 2,802,845 +1,627 0.05% 234,860,892
2013-10-23 2013-10-21 88.072 2,801,218 -76,528 0.05% 246,708,736
2013-10-22 2013-10-18 85.564 2,877,746 +80,053 0.05% 246,231,574
2013-10-21 2013-10-17 78.335 2,797,693 +48,805 0.05% 219,158,271
2013-10-18 2013-10-16 78.778 2,748,888 -16,377 0.05% 216,551,697
2013-10-17 2013-10-15 78.852 2,765,265 -125,430 0.05% 218,045,815
2013-10-16 2013-10-11 75.827 2,890,695 +7,050 0.05% 219,194,008
2013-10-15 2013-10-10 74.500 2,883,645 +387,461 0.05% 214,830,758
2013-10-11 2013-10-09 74.352 2,496,184 -247,376 0.05% 185,596,773
2013-10-10 2013-10-08 74.795 2,743,560 -24,538 0.05% 205,203,947
2013-10-09 2013-10-07 73.688 2,768,098 +26,667 0.05% 203,976,550
2013-10-08 2013-10-04 74.205 2,741,431 -81,649 0.05% 203,426,999
2013-10-07 2013-10-03 74.647 2,823,080 -141,404 0.05% 210,735,155
2013-10-04 2013-10-02 71.844 2,964,484 +231,128 0.05% 212,981,244
2013-10-03 2013-09-30 70.738 2,733,356 -30,063 0.05% 193,351,746
2013-10-02 2013-09-27 71.918 2,763,419 +11,395 0.05% 198,739,708
2013-09-30 2013-09-26 71.918 2,752,024 -59,572 0.05% 197,920,202
2013-09-27 2013-09-25 71.697 2,811,596 +10,246 0.05% 201,582,336
2013-09-26 2013-09-24 70.443 2,801,350 -433,432 0.05% 197,334,962
2013-09-25 2013-09-23 70.959 3,234,782 +284,978 0.06% 229,537,360
2013-09-24 2013-09-19 71.844 2,949,804 +31,772 0.05% 211,926,570
2013-09-23 2013-09-18 70.148 2,918,032 +117,898 0.05% 204,693,409
2013-09-19 2013-09-17 70.295 2,800,134 -848,926 0.05% 196,836,216
2013-09-18 2013-09-16 70.443 3,649,060 +759,819 0.07% 257,050,036
2013-09-17 2013-09-13 68.230 2,889,241 -50,736 0.05% 197,132,756
2013-09-16 2013-09-12 69.410 2,939,977 -169,679 0.05% 204,064,213
2013-09-13 2013-09-11 71.033 3,109,656 +375,139 0.06% 220,887,901
2013-09-12 2013-09-10 70.369 2,734,517 +7,811 0.05% 192,425,354
2013-09-11 2013-09-09 68.451 2,726,706 +20,064 0.05% 186,646,385
2013-09-10 2013-09-06 68.009 2,706,642 -536,378 0.05% 184,075,094
2013-09-09 2013-09-05 68.304 3,243,020 +1,129,307 0.06% 221,510,290
2013-09-06 2013-09-04 67.935 2,113,713 +25,290 0.04% 143,594,875
2013-09-05 2013-09-03 68.451 2,088,423 +145,898 0.04% 142,955,127
2013-09-04 2013-09-02 68.599 1,942,525 -986,522 0.04% 133,254,799
2013-09-03 2013-08-30 65.796 2,929,047 +930,951 0.05% 192,718,980
2013-09-02 2013-08-29 65.353 1,998,096 +49,077 0.04% 130,582,015
2013-08-30 2013-08-28 64.984 1,949,019 -273,921 0.04% 126,655,856
2013-08-29 2013-08-27 66.238 2,222,940 -1,808,178 0.04% 147,243,920
2013-08-28 2013-08-26 64.099 4,031,118 +1,864,101 0.07% 258,391,712
2013-08-27 2013-08-23 64.394 2,167,017 +68,870 0.04% 139,543,578
2013-08-26 2013-08-22 63.804 2,098,147 +3,525 0.04% 133,870,632
2013-08-23 2013-08-21 63.509 2,094,622 -17,801 0.04% 133,027,707
2013-08-22 2013-08-20 63.140 2,112,423 -3,028 0.04% 133,379,150
2013-08-21 2013-08-19 64.984 2,115,451 +39,878 0.04% 137,471,342
2013-08-20 2013-08-16 65.722 2,075,573 +16,919 0.04% 136,410,880
2013-08-19 2013-08-15 65.796 2,058,654 +271 0.04% 135,450,779
2013-08-16 2013-08-13 65.501 2,058,383 -202,678 0.04% 134,825,626
2013-08-15 2013-08-12 63.362 2,261,061 +199,696 0.04% 143,264,549
2013-08-13 2013-08-09 62.329 2,061,365 +3,524 0.04% 128,482,772
2013-08-12 2013-08-08 63.214 2,057,841 -126,352 0.04% 130,084,613
2013-08-09 2013-08-07 62.772 2,184,193 -9,490 0.04% 137,105,180
2013-08-08 2013-08-06 62.772 2,193,683 +98,154 0.04% 137,700,882
2013-08-07 2013-08-05 62.993 2,095,529 -47,450 0.04% 132,003,315
2013-08-06 2013-08-02 63.067 2,142,979 -44,332 0.04% 135,150,396
2013-08-05 2013-08-01 62.477 2,187,311 +40,129 0.04% 136,655,539
2013-08-02 2013-07-31 61.886 2,147,182 -13,557 0.04% 132,881,374
2013-08-01 2013-07-30 61.223 2,160,739 +30,414 0.04% 132,285,942
2013-07-31 2013-07-29 60.042 2,130,325 -87,796 0.04% 127,909,724
2013-07-30 2013-07-26 59.747 2,218,121 +92,546 0.04% 132,526,749
2013-07-29 2013-07-25 61.886 2,125,575 +4,338 0.04% 131,544,195
2013-07-26 2013-07-24 63.140 2,121,237 -10,303 0.04% 133,935,669
2013-07-25 2013-07-23 62.255 2,131,540 -73,919 0.04% 132,699,482
2013-07-24 2013-07-22 59.821 2,205,459 -24,674 0.04% 131,932,908
2013-07-23 2013-07-19 59.600 2,230,133 +70,562 0.04% 132,915,435
2013-07-22 2013-07-18 58.715 2,159,571 -13,969 0.04% 126,798,422
2013-07-19 2013-07-17 58.198 2,173,540 -172,474 0.04% 126,496,332
2013-07-18 2013-07-16 58.272 2,346,014 +236,846 0.04% 136,707,073
2013-07-17 2013-07-15 57.682 2,109,168 -1,007,903 0.04% 121,660,954
2013-07-16 2013-07-12 57.829 3,117,071 +985,629 0.06% 180,258,623
2013-07-15 2013-07-11 58.493 2,131,442 -1,028,198 0.04% 124,675,179
2013-07-12 2013-07-10 56.207 3,159,640 -270,057 0.06% 177,593,010
2013-07-11 2013-07-09 53.699 3,429,697 +197,671 0.06% 184,170,652
2013-07-10 2013-07-08 54.289 3,232,026 -152,111 0.06% 175,463,163
2013-07-09 2013-07-05 54.953 3,384,137 -446,571 0.06% 185,967,692
2013-07-08 2013-07-04 54.068 3,830,708 -110,163 0.07% 207,117,271
2013-07-05 2013-07-03 52.814 3,940,871 +14,232 0.07% 208,131,845
2013-07-04 2013-07-02 54.584 3,926,639 -423,253 0.07% 214,331,492
2013-07-03 2013-06-28 53.920 4,349,892 +177,103 0.08% 234,546,601
2013-07-02 2013-06-27 53.330 4,172,789 -47,018 0.08% 222,534,841
2013-06-28 2013-06-26 53.182 4,219,807 -177,187 0.08% 224,419,787
2013-06-27 2013-06-25 51.265 4,396,994 +20,749 0.08% 225,410,411
2013-06-26 2013-06-24 52.150 4,376,245 +102,719 0.08% 228,220,333
2013-06-25 2013-06-21 55.100 4,273,526 +1,506,283 0.08% 235,472,527
2013-06-24 2013-06-20 57.313 2,767,243 +130,777 0.05% 158,599,425
2013-06-21 2013-06-19 59.305 2,636,466 +299,855 0.05% 156,354,907
2013-06-20 2013-06-18 59.969 2,336,611 +222,855 0.04% 140,123,267
2013-06-19 2013-06-17 57.461 2,113,756 -17,687 0.04% 121,457,854
2013-06-18 2013-06-14 57.977 2,131,443 +56,668 0.04% 123,574,699
2013-06-17 2013-06-13 57.461 2,074,775 -157,112 0.04% 119,217,979
2013-06-14 2013-06-11 58.641 2,231,887 -697,083 0.04% 130,879,800
2013-06-13 2013-06-10 59.674 2,928,970 +534,011 0.05% 174,782,013
2013-06-11 2013-06-07 58.125 2,394,959 -290,665 0.04% 139,205,884
2013-06-10 2013-06-06 58.862 2,685,624 -1,171,327 0.05% 158,081,626
2013-06-07 2013-06-05 59.083 3,856,951 +1,671,319 0.07% 227,881,952
2013-06-06 2013-06-04 62.359 2,185,632 -26,505 0.04% 136,294,758
2013-06-05 2013-06-03 61.985 2,212,137 +186,663 0.04% 137,118,582
2013-06-04 2013-05-31 61.760 2,025,474 +41,120 0.04% 125,092,902
2013-06-03 2013-05-30 59.361 1,984,354 +1,068 0.04% 117,793,986
2013-05-31 2013-05-29 59.511 1,983,286 -492,320 0.04% 118,027,887
2013-05-30 2013-05-28 60.261 2,475,606 -237,896 0.05% 149,181,978
2013-05-29 2013-05-27 59.661 2,713,502 -32,150 0.05% 161,890,736
2013-05-28 2013-05-24 59.886 2,745,652 -1,650 0.05% 164,426,213
2013-05-27 2013-05-23 59.586 2,747,302 -139,690 0.05% 163,701,371
2013-05-24 2013-05-22 61.385 2,886,992 +915,930 0.05% 177,218,178
2013-05-23 2013-05-21 61.460 1,971,062 -132,620 0.04% 121,141,493
2013-05-22 2013-05-20 61.460 2,103,682 +633,690 0.04% 129,292,320
2013-05-21 2013-05-16 60.860 1,469,992 -351,696 0.03% 89,464,304
2013-05-20 2013-05-15 60.636 1,821,688 +218,698 0.03% 110,459,050
2013-05-16 2013-05-14 60.935 1,602,990 -944,324 0.03% 97,678,761
2013-05-15 2013-05-13 61.460 2,547,314 -105,633 0.05% 156,557,948
2013-05-14 2013-05-10 62.509 2,652,947 -15,164 0.05% 165,833,936
2013-05-13 2013-05-09 61.985 2,668,111 -162,618 0.05% 165,381,980
2013-05-10 2013-05-08 62.959 2,830,729 +304,835 0.05% 178,219,970
2013-05-09 2013-05-07 62.284 2,525,894 +642,014 0.05% 157,323,982
2013-05-08 2013-05-06 62.135 1,883,880 -95,062 0.04% 117,054,079
2013-05-07 2013-05-03 60.561 1,978,942 +28,874 0.04% 119,845,908
2013-05-06 2013-05-02 60.411 1,950,068 -403,296 0.04% 117,804,962
2013-05-03 2013-04-30 61.010 2,353,364 -607,062 0.04% 143,579,453
2013-05-02 2013-04-29 63.409 2,960,426 -12,808 0.06% 187,716,893
2013-04-30 2013-04-26 63.933 2,973,234 +235,150 0.06% 190,088,965
2013-04-29 2013-04-25 63.034 2,738,084 +226,157 0.05% 172,592,352
2013-04-26 2013-04-24 60.785 2,511,927 +26,486 0.05% 152,688,614
2013-04-25 2013-04-23 59.736 2,485,441 -360,025 0.05% 148,470,634
2013-04-24 2013-04-22 59.586 2,845,466 -66,546 0.05% 169,550,593
2013-04-23 2013-04-19 59.062 2,912,012 +82,432 0.05% 171,988,007
2013-04-22 2013-04-18 58.612 2,829,580 -1,158,412 0.05% 165,846,960
2013-04-19 2013-04-17 56.738 3,987,992 +478,712 0.07% 226,271,024
2013-04-18 2013-04-16 56.888 3,509,280 +140,158 0.07% 199,635,872
2013-04-17 2013-04-15 57.787 3,369,122 +13,145 0.06% 194,692,804
2013-04-16 2013-04-12 58.612 3,355,977 +48,832 0.06% 196,700,070
2013-04-15 2013-04-11 59.436 3,307,145 +576,727 0.06% 196,564,556
2013-04-12 2013-04-10 59.137 2,730,418 +1,138,069 0.05% 161,467,428
2013-04-11 2013-04-09 57.787 1,592,349 -6,671 0.03% 92,017,710
2013-04-10 2013-04-08 56.963 1,599,020 +37,958 0.03% 91,084,876
2013-04-09 2013-04-05 56.288 1,561,062 +93,518 0.03% 87,869,645
2013-04-08 2013-04-03 59.211 1,467,544 +25,041 0.03% 86,895,444
2013-04-05 2013-04-02 59.811 1,442,503 -33,297 0.03% 86,277,669
2013-04-03 2013-03-28 60.336 1,475,800 +33,800 0.03% 89,043,490
2013-04-02 2013-03-27 61.160 1,442,000 -20,408 0.03% 88,193,018
2013-03-28 2013-03-26 59.811 1,462,408 -299,576 0.03% 87,468,208
2013-03-27 2013-03-25 57.637 1,761,984 +23,776 0.03% 101,556,350
2013-03-26 2013-03-22 56.438 1,738,208 +45,987 0.03% 98,101,468
2013-03-25 2013-03-21 57.338 1,692,221 -83,254 0.03% 97,028,049
2013-03-22 2013-03-20 56.663 1,775,475 -335,924 0.03% 100,603,975
2013-03-21 2013-03-19 53.965 2,111,399 -107,420 0.04% 113,941,411
2013-03-20 2013-03-18 51.192 2,218,819 +45,529 0.04% 113,585,100
2013-03-19 2013-03-15 53.290 2,173,290 +205,733 0.04% 115,815,335
2013-03-18 2013-03-14 53.665 1,967,557 -51,316 0.04% 105,589,110
2013-03-15 2013-03-13 53.665 2,018,873 -5,069 0.04% 108,342,988
2013-03-14 2013-03-12 53.890 2,023,942 -12,809 0.04% 109,070,107
2013-03-13 2013-03-11 53.965 2,036,751 +38,676 0.04% 109,913,040
2013-03-12 2013-03-08 53.965 1,998,075 -6,965 0.04% 107,825,894
2013-03-11 2013-03-07 53.815 2,005,040 +18,023 0.04% 107,901,199
2013-03-08 2013-03-06 54.639 1,987,017 -135,780 0.04% 108,569,515
2013-03-07 2013-03-05 53.665 2,122,797 +61,106 0.04% 113,920,078
2013-03-06 2013-03-04 54.490 2,061,691 -277,185 0.04% 112,340,608
2013-03-05 2013-03-01 55.164 2,338,876 -35,942 0.04% 129,022,008
2013-03-04 2013-02-28 55.389 2,374,818 -36,495 0.04% 131,538,703
2013-03-01 2013-02-27 54.415 2,411,313 -398,983 0.04% 131,210,622
2013-02-28 2013-02-26 53.290 2,810,296 +98,800 0.05% 149,761,593
2013-02-27 2013-02-25 53.290 2,711,496 -9,606 0.05% 144,496,509
2013-02-26 2013-02-22 53.140 2,721,102 +96,863 0.05% 144,600,516
2013-02-25 2013-02-21 52.916 2,624,239 -99,796 0.05% 138,863,105
2013-02-22 2013-02-20 53.965 2,724,035 +188,122 0.05% 147,002,244
2013-02-21 2013-02-19 54.340 2,535,913 +286,053 0.05% 137,800,610
2013-02-20 2013-02-18 56.813 2,249,860 -549,958 0.04% 127,821,375
2013-02-19 2013-02-15 56.213 2,799,818 -1,128,016 0.05% 157,387,360
2013-02-18 2013-02-14 54.714 3,927,834 -173,797 0.07% 214,909,083
2013-02-15 2013-02-08 55.588 4,101,631 -110,739 0.08% 228,000,143
2013-02-14 2013-02-07 55.130 4,212,370 +301,747 0.08% 232,226,010
2013-02-08 2013-02-06 55.435 3,910,623 +968,088 0.07% 216,785,247
2013-02-07 2013-02-05 58.489 2,942,535 +168,420 0.06% 172,106,614
2013-02-06 2013-02-04 59.635 2,774,115 +258,477 0.05% 165,433,191
2013-02-05 2013-02-01 59.635 2,515,638 +24,647 0.05% 150,019,023
2013-02-04 2013-01-31 59.711 2,490,991 +880,238 0.05% 148,739,413
2013-02-01 2013-01-30 59.558 1,610,753 -503,452 0.03% 95,933,592
2013-01-31 2013-01-29 58.260 2,114,205 +35,617 0.04% 123,173,926
2013-01-30 2013-01-28 57.344 2,078,588 +279,477 0.04% 119,194,305
2013-01-29 2013-01-25 58.871 1,799,111 +41,647 0.03% 105,915,492
2013-01-28 2013-01-24 59.482 1,757,464 +3,667 0.03% 104,537,244
2013-01-25 2013-01-23 58.642 1,753,797 -33,709 0.03% 102,846,069
2013-01-24 2013-01-22 58.337 1,787,506 +50,486 0.03% 104,276,878
2013-01-23 2013-01-21 58.337 1,737,020 -157,600 0.03% 101,331,700
2013-01-22 2013-01-18 57.268 1,894,620 +166,258 0.04% 108,500,199
2013-01-21 2013-01-17 55.893 1,728,362 -41,660 0.03% 96,603,518
2013-01-18 2013-01-16 55.206 1,770,022 +173,397 0.03% 97,715,647
2013-01-17 2013-01-15 55.130 1,596,625 +53,171 0.03% 88,021,198
2013-01-16 2013-01-14 55.893 1,543,454 +34,133 0.03% 86,268,436
2013-01-15 2013-01-11 56.199 1,509,321 -8,270 0.03% 84,821,624
2013-01-14 2013-01-10 57.038 1,517,591 -159,333 0.03% 86,561,046
2013-01-11 2013-01-09 57.191 1,676,924 -61,497 0.03% 95,905,243
2013-01-10 2013-01-08 56.351 1,738,421 +45,052 0.03% 97,962,187
2013-01-09 2013-01-07 56.275 1,693,369 +488,485 0.03% 95,294,151
2013-01-08 2013-01-04 55.969 1,204,884 +90,714 0.02% 67,436,708
2013-01-07 2013-01-03 55.664 1,114,170 -33,759 0.02% 62,019,197
2013-01-04 2013-01-02 54.595 1,147,929 -87,969 0.02% 62,671,230
2013-01-03 2012-12-31 51.846 1,235,898 +78,055 0.02% 64,076,614
2013-01-02 2012-12-27 51.770 1,157,843 +17,094 0.02% 59,941,350
2012-12-28 2012-12-24 51.923 1,140,749 -76,946 0.02% 59,230,604
2012-12-27 2012-12-20 52.304 1,217,695 +79,626 0.02% 63,690,733
2012-12-21 2012-12-19 52.075 1,138,069 +10,477 0.02% 59,265,250
2012-12-20 2012-12-18 51.846 1,127,592 +6,548 0.02% 58,461,360
2012-12-19 2012-12-17 51.770 1,121,044 -11,394 0.02% 58,036,272
2012-12-18 2012-12-14 52.686 1,132,438 +77,445 0.02% 59,663,768
2012-12-17 2012-12-13 52.762 1,054,993 -76,238 0.02% 55,664,047
2012-12-14 2012-12-12 51.159 1,131,231 -64,686 0.02% 57,872,635
2012-12-13 2012-12-11 49.708 1,195,917 -524 0.02% 59,446,896
2012-12-12 2012-12-10 50.014 1,196,441 -133,180 0.02% 59,838,368
2012-12-11 2012-12-07 48.792 1,329,621 +8,540 0.03% 64,874,777
2012-12-10 2012-12-06 49.479 1,321,081 +149,062 0.03% 65,365,954
2012-12-07 2012-12-05 49.326 1,172,019 +104,809 0.02% 57,811,511
2012-12-06 2012-12-04 47.876 1,067,210 -29,791 0.02% 51,093,374
2012-12-05 2012-12-03 50.090 1,097,001 -10,362 0.02% 54,948,775
2012-12-04 2012-11-30 50.472 1,107,363 -88,236 0.02% 55,890,580
2012-12-03 2012-11-29 51.235 1,195,599 +176,041 0.02% 61,256,928
2012-11-30 2012-11-28 51.006 1,019,558 +262 0.02% 52,003,857
2012-11-29 2012-11-27 50.701 1,019,296 +70,380 0.02% 51,679,173
2012-11-28 2012-11-26 49.785 948,916 +30,384 0.02% 47,241,374
2012-11-27 2012-11-23 50.319 918,532 -113,546 0.02% 46,219,672
2012-11-26 2012-11-22 49.250 1,032,078 -739,032 0.02% 50,829,915
2012-11-23 2012-11-21 48.334 1,771,110 +743,615 0.03% 85,604,461
2012-11-22 2012-11-20 47.036 1,027,495 -85,308 0.02% 48,328,975
2012-11-21 2012-11-19 46.959 1,112,803 -12,233 0.02% 52,256,529
2012-11-20 2012-11-16 47.265 1,125,036 +45,468 0.02% 53,174,599
2012-11-19 2012-11-15 46.883 1,079,568 -263,228 0.02% 50,613,402
2012-11-16 2012-11-14 46.883 1,342,796 +251,579 0.03% 62,954,324
2012-11-15 2012-11-13 45.432 1,091,217 -79,719 0.02% 49,576,429
2012-11-14 2012-11-12 45.661 1,170,936 +48,981 0.02% 53,466,468
2012-11-13 2012-11-09 45.967 1,121,955 -114,077 0.02% 51,572,607
2012-11-12 2012-11-08 46.578 1,236,032 +133,820 0.02% 57,571,388
2012-11-09 2012-11-07 47.952 1,102,212 -73,898 0.02% 52,853,278
2012-11-08 2012-11-06 47.647 1,176,110 +34,312 0.02% 56,037,620
2012-11-07 2012-11-05 48.257 1,141,798 -118,391 0.02% 55,100,242
2012-11-06 2012-11-02 48.716 1,260,189 +31,693 0.02% 61,390,831
2012-11-05 2012-11-01 45.814 1,228,496 -54,725 0.02% 56,282,341
2012-11-02 2012-10-31 44.516 1,283,221 +21,268 0.02% 57,123,810
2012-11-01 2012-10-30 44.974 1,261,953 -6,900 0.02% 56,755,196
2012-10-31 2012-10-29 46.043 1,268,853 -31,516 0.02% 58,421,913
2012-10-30 2012-10-26 45.814 1,300,369 -113,657 0.02% 59,575,132
2012-10-29 2012-10-25 45.280 1,414,026 -18,204 0.03% 64,026,423
2012-10-26 2012-10-24 43.752 1,432,230 +66,268 0.03% 62,663,484
2012-10-25 2012-10-22 43.905 1,365,962 -74,388 0.03% 59,972,702
2012-10-24 2012-10-19 43.981 1,440,350 -62,601 0.03% 63,348,695
2012-10-22 2012-10-18 43.829 1,502,951 -30,089 0.03% 65,872,458
2012-10-19 2012-10-17 43.752 1,533,040 -240,713 0.03% 67,074,163
2012-10-18 2012-10-16 42.760 1,773,753 +317,458 0.03% 75,845,239
2012-10-17 2012-10-15 42.149 1,456,295 -101,543 0.03% 61,381,230
2012-10-16 2012-10-12 42.225 1,557,838 +276,386 0.03% 65,780,107
2012-10-15 2012-10-11 40.240 1,281,452 +16,501 0.02% 51,565,604
2012-10-12 2012-10-10 41.004 1,264,951 +254,210 0.02% 51,867,479
2012-10-11 2012-10-09 41.462 1,010,741 +9,207 0.02% 41,907,028
2012-10-10 2012-10-08 41.920 1,001,534 -418,310 0.02% 41,984,133
2012-10-09 2012-10-05 42.607 1,419,844 +501,155 0.03% 60,495,348
2012-10-08 2012-10-04 41.843 918,689 -8,679 0.02% 38,441,137
2012-10-05 2012-10-03 43.371 927,368 +263,329 0.02% 40,220,512
2012-10-04 2012-09-28 44.211 664,039 -98,991 0.01% 29,357,516
2012-10-03 2012-09-27 44.058 763,030 +3,865 0.01% 33,617,435
2012-09-28 2012-09-26 43.447 759,165 +251,291 0.01% 32,983,413
2012-09-27 2012-09-25 43.676 507,874 +241,673 0.01% 22,181,921
2012-09-26 2012-09-24 43.142 266,201 -71,739 0.01% 11,484,320
2012-09-25 2012-09-21 43.371 337,940 -19,334 0.01% 14,656,663
2012-09-24 2012-09-20 43.752 357,274 +38,946 0.01% 15,631,591
2012-09-21 2012-09-19 44.287 318,328 -91,413 0.01% 14,097,756
2012-09-20 2012-09-18 45.280 409,741 -83,157 0.01% 18,552,877
2012-09-19 2012-09-17 44.592 492,898 +24,037 0.01% 21,979,462
2012-09-18 2012-09-14 43.523 468,861 -21,374 0.01% 20,406,387
2012-09-17 2012-09-13 42.912 490,235 +108,293 0.01% 21,037,193
2012-09-14 2012-09-12 44.211 381,942 -110,473 0.01% 16,885,858
2012-09-13 2012-09-11 44.974 492,415 -517,008 0.01% 22,145,920
2012-09-12 2012-09-10 43.905 1,009,423 -226,873 0.02% 44,318,820
2012-09-11 2012-09-07 42.378 1,236,296 -15,165 0.02% 52,391,713
2012-09-10 2012-09-06 40.011 1,251,461 +80,412 0.02% 50,072,095
2012-09-07 2012-09-05 41.309 1,171,049 +57,761 0.02% 48,374,834
2012-09-06 2012-09-04 43.294 1,113,288 +72,292 0.02% 48,198,968
2012-09-05 2012-09-03 42.683 1,040,996 -239,489 0.02% 44,433,244
2012-09-04 2012-08-31 41.843 1,280,485 +216,425 0.02% 53,579,938
2012-09-03 2012-08-30 41.996 1,064,060 -48,783 0.02% 44,686,461
2012-08-31 2012-08-29 42.836 1,112,843 -202,369 0.02% 47,669,864
2012-08-30 2012-08-28 42.302 1,315,212 +91,151 0.02% 55,635,588
2012-08-29 2012-08-27 41.385 1,224,061 -111,722 0.02% 50,658,170
2012-08-28 2012-08-24 42.149 1,335,783 +71,245 0.03% 56,301,782
2012-08-27 2012-08-23 43.600 1,264,538 +37,043 0.02% 55,133,447
2012-08-24 2012-08-22 42.607 1,227,495 -153,094 0.02% 52,299,927
2012-08-23 2012-08-21 42.912 1,380,589 -850,602 0.03% 59,244,478
2012-08-22 2012-08-20 41.996 2,231,191 +914,136 0.04% 93,701,510
2012-08-21 2012-08-17 40.927 1,317,055 +6,960 0.02% 53,903,362
2012-08-20 2012-08-16 39.247 1,310,095 +253,957 0.02% 51,417,749
2012-08-17 2012-08-15 38.178 1,056,138 -15,716 0.02% 40,321,606
2012-08-16 2012-08-14 37.109 1,071,854 -73,863 0.02% 39,775,812
2012-08-15 2012-08-13 36.651 1,145,717 +11,879 0.02% 41,991,921
2012-08-14 2012-08-10 37.567 1,133,838 +5,194 0.02% 42,595,455
2012-08-13 2012-08-09 38.866 1,128,644 -15,690 0.02% 43,865,382
2012-08-10 2012-08-08 38.178 1,144,334 +25,115 0.02% 43,688,784
2012-08-09 2012-08-07 37.644 1,119,219 -237,594 0.02% 42,131,716
2012-08-08 2012-08-06 36.040 1,356,813 -28,443 0.03% 48,900,032
2012-08-07 2012-08-03 36.040 1,385,256 -15,197 0.03% 49,925,128
2012-08-06 2012-08-02 34.590 1,400,453 -60 0.03% 48,441,088
2012-08-03 2012-08-01 35.811 1,400,513 +99,177 0.03% 50,154,181
2012-08-02 2012-07-31 35.048 1,301,336 +88,229 0.02% 45,608,867
2012-08-01 2012-07-30 35.353 1,213,107 -1,031,324 0.02% 42,887,156
2012-07-31 2012-07-27 33.444 2,244,431 +1,063,462 0.04% 75,063,277
2012-07-30 2012-07-26 32.299 1,180,969 +10,148 0.02% 38,143,981
2012-07-27 2012-07-25 33.979 1,170,821 +164,976 0.02% 39,783,013
2012-07-26 2012-07-24 34.971 1,005,845 -264,941 0.02% 35,175,776
2012-07-25 2012-07-23 34.361 1,270,786 -1,005,216 0.02% 43,664,862
2012-07-24 2012-07-20 35.811 2,276,002 +1,223,062 0.04% 81,506,573
2012-07-23 2012-07-19 35.964 1,052,940 -793,303 0.02% 37,867,940
2012-07-20 2012-07-18 35.582 1,846,243 -721,089 0.04% 65,693,429
2012-07-19 2012-07-17 35.506 2,567,332 +50,369 0.05% 91,155,345
2012-07-18 2012-07-16 35.582 2,516,963 +1,530,886 0.05% 89,559,137
2012-07-17 2012-07-13 34.742 986,077 +81,327 0.02% 34,258,582
2012-07-16 2012-07-12 34.590 904,750 -897,310 0.02% 31,294,927
2012-07-13 2012-07-11 35.277 1,802,060 -4,425,932 0.03% 63,570,902
2012-07-12 2012-07-10 34.284 6,227,992 +1,690,829 0.12% 213,521,464
2012-07-11 2012-07-09 34.131 4,537,163 +40,586 0.09% 154,859,930
2012-07-10 2012-07-06 35.888 4,496,577 +46,318 0.09% 161,371,578
2012-07-09 2012-07-05 36.269 4,450,259 +3,497,008 0.08% 161,408,369
2012-07-06 2012-07-04 37.109 953,251 +103,724 0.02% 35,374,531
2012-07-05 2012-07-03 37.491 849,527 -509,197 0.02% 31,849,736
2012-07-04 2012-06-29 37.415 1,358,724 +159,753 0.03% 50,836,364
2012-07-03 2012-06-28 35.430 1,198,971 +206,136 0.02% 42,478,954
2012-06-29 2012-06-27 35.277 992,835 +57,750 0.02% 35,024,037
2012-06-28 2012-06-26 34.666 935,085 -668,252 0.02% 32,415,602
2012-06-27 2012-06-25 36.804 1,603,337 +539,091 0.03% 59,009,102
2012-06-26 2012-06-22 37.644 1,064,246 -689,495 0.02% 40,062,320
2012-06-25 2012-06-21 39.400 1,753,741 +638,502 0.03% 69,097,496
2012-06-22 2012-06-20 40.164 1,115,239 -146,868 0.02% 44,792,040
2012-06-21 2012-06-19 38.866 1,262,107 +303,403 0.02% 49,052,496
2012-06-20 2012-06-18 38.026 958,704 -342,594 0.02% 36,455,330
2012-06-19 2012-06-15 38.102 1,301,298 -255,180 0.02% 49,582,048
2012-06-18 2012-06-14 38.866 1,556,478 +108,028 0.03% 60,493,390
2012-06-15 2012-06-13 40.622 1,448,450 -170,469 0.03% 58,838,595
2012-06-14 2012-06-12 39.629 1,618,919 -637,879 0.03% 64,156,347
2012-06-13 2012-06-11 39.629 2,256,798 +9,067 0.04% 89,434,936
2012-06-12 2012-06-08 38.407 2,247,731 +85,147 0.04% 86,329,549
2012-06-11 2012-06-07 39.705 2,162,584 -17,025 0.04% 85,866,445
2012-06-08 2012-06-06 40.164 2,179,609 -327,411 0.04% 87,540,997
2012-06-07 2012-06-05 40.535 2,507,020 -104,771 0.05% 101,622,343
2012-06-06 2012-06-04 39.129 2,611,791 -199,748 0.05% 102,197,482
2012-06-05 2012-06-01 41.082 2,811,539 -1,858,566 0.05% 115,503,170
2012-06-04 2012-05-31 41.394 4,670,105 -12,413 0.09% 193,315,449
2012-06-01 2012-05-30 42.566 4,682,518 -557,986 0.09% 199,315,010
2012-05-31 2012-05-29 42.488 5,240,504 -423,803 0.10% 222,656,821
2012-05-30 2012-05-28 40.926 5,664,307 +1,374,095 0.11% 231,815,312
2012-05-29 2012-05-25 40.535 4,290,212 +1,462,030 0.08% 173,904,235
2012-05-28 2012-05-24 39.988 2,828,182 +346,213 0.05% 113,094,468
2012-05-25 2012-05-23 39.676 2,481,969 +1,177,422 0.05% 98,474,574
2012-05-24 2012-05-22 41.316 1,304,547 +276,593 0.03% 53,898,844
2012-05-23 2012-05-21 42.956 1,027,954 +34,800 0.02% 44,157,087
2012-05-22 2012-05-18 41.550 993,154 +56,080 0.02% 41,265,991
2012-05-21 2012-05-17 42.175 937,074 -403,833 0.02% 39,521,343
2012-05-18 2012-05-16 40.848 1,340,907 -231,235 0.03% 54,772,731
2012-05-17 2012-05-15 42.956 1,572,142 +261,982 0.03% 67,533,383
2012-05-16 2012-05-14 43.347 1,310,160 +42,303 0.03% 56,791,242
2012-05-15 2012-05-11 45.143 1,267,857 -236,382 0.02% 57,235,062
2012-05-14 2012-05-10 44.440 1,504,239 +75,465 0.03% 66,848,730
2012-05-11 2012-05-09 44.831 1,428,774 -410,966 0.03% 64,053,000
2012-05-10 2012-05-08 46.002 1,839,740 +82,904 0.04% 84,632,232
2012-05-09 2012-05-07 45.377 1,756,836 -193,490 0.03% 79,720,755
2012-05-08 2012-05-04 48.111 1,950,326 +205,709 0.04% 93,832,215
2012-05-07 2012-05-03 47.642 1,744,617 +18,245 0.03% 83,117,789
2012-05-04 2012-05-02 47.955 1,726,372 -21,445 0.03% 82,787,888
2012-05-03 2012-04-30 47.642 1,747,817 -105,433 0.03% 83,270,245
2012-05-02 2012-04-27 46.705 1,853,250 +53,481 0.04% 86,556,411
2012-04-30 2012-04-26 48.502 1,799,769 -338,360 0.03% 87,291,592
2012-04-27 2012-04-25 49.673 2,138,129 -434,302 0.04% 106,207,471
2012-04-26 2012-04-24 48.267 2,572,431 -300,887 0.05% 124,164,161
2012-04-25 2012-04-23 49.204 2,873,318 +8,822 0.06% 141,380,102
2012-04-24 2012-04-20 50.376 2,864,496 +44,045 0.06% 144,301,878
2012-04-23 2012-04-19 51.079 2,820,451 -297,405 0.05% 144,065,621
2012-04-20 2012-04-18 50.688 3,117,856 -24,071 0.06% 158,039,191
2012-04-19 2012-04-17 48.033 3,141,927 -1,010,692 0.06% 150,915,989
2012-04-18 2012-04-16 48.658 4,152,619 -1,310,967 0.08% 202,057,130
2012-04-17 2012-04-13 48.502 5,463,586 -1,411,529 0.11% 264,992,408
2012-04-16 2012-04-12 47.564 6,875,115 +1,648,104 0.13% 327,010,206
2012-04-13 2012-04-11 46.080 5,227,011 +268,230 0.10% 240,862,657
2012-04-12 2012-04-10 46.705 4,958,781 +183,861 0.10% 231,600,856
2012-04-11 2012-04-05 48.111 4,774,920 +165,304 0.09% 229,726,375
2012-04-10 2012-04-03 48.033 4,609,616 +312,500 0.09% 221,413,405
2012-04-05 2012-04-02 48.423 4,297,116 -207,369 0.08% 208,081,186
2012-04-03 2012-03-30 47.408 4,504,485 +98,988 0.09% 213,549,168
2012-04-02 2012-03-29 47.330 4,405,497 +243,782 0.09% 208,512,253
2012-03-30 2012-03-28 48.267 4,161,715 -463,750 0.08% 200,874,523
2012-03-29 2012-03-27 48.345 4,625,465 -60,754 0.09% 223,619,718
2012-03-28 2012-03-26 46.940 4,686,219 +51,215 0.09% 219,968,807
2012-03-27 2012-03-23 46.705 4,635,004 +238,085 0.09% 216,478,786
2012-03-26 2012-03-22 47.486 4,396,919 -1,792 0.09% 208,793,076
2012-03-23 2012-03-21 48.033 4,398,711 -71,189 0.09% 211,283,018
2012-03-22 2012-03-20 48.892 4,469,900 +172,850 0.09% 218,542,641
2012-03-21 2012-03-19 49.751 4,297,050 +111,969 0.08% 213,783,354
2012-03-20 2012-03-16 49.048 4,185,081 -581,597 0.08% 205,270,982
2012-03-19 2012-03-15 47.564 4,766,678 -20,230 0.09% 226,723,823
2012-03-16 2012-03-14 48.033 4,786,908 -1,468,264 0.09% 229,929,261
2012-03-15 2012-03-13 47.799 6,255,172 +1,652,164 0.12% 298,988,666
2012-03-14 2012-03-12 45.143 4,603,008 -27,144 0.09% 207,794,293
2012-03-13 2012-03-09 44.753 4,630,152 +10,243 0.09% 207,211,530
2012-03-12 2012-03-08 45.143 4,619,909 +243,015 0.09% 208,557,257
2012-03-09 2012-03-07 44.518 4,376,894 +83,736 0.08% 194,852,029
2012-03-08 2012-03-06 43.581 4,293,158 +361,721 0.08% 187,100,573
2012-03-07 2012-03-05 45.299 3,931,437 +162,864 0.08% 178,091,570
2012-03-06 2012-03-02 45.690 3,768,573 +258,635 0.07% 172,185,607
2012-03-05 2012-03-01 45.221 3,509,938 -485,488 0.07% 158,723,801
2012-03-02 2012-02-29 45.534 3,995,426 +192,311 0.08% 181,926,387
2012-03-01 2012-02-28 44.675 3,803,115 +210,237 0.07% 169,902,408
2012-02-29 2012-02-27 44.362 3,592,878 +157,230 0.07% 159,387,718
2012-02-28 2012-02-24 44.753 3,435,648 +497,376 0.07% 153,754,321
2012-02-27 2012-02-23 45.924 2,938,272 +50,773 0.06% 134,937,721
2012-02-24 2012-02-22 46.080 2,887,499 +61,970 0.06% 133,057,053
2012-02-23 2012-02-21 46.549 2,825,529 +49,167 0.05% 131,525,535
2012-02-22 2012-02-20 48.033 2,776,362 +55,056 0.05% 133,356,827
2012-02-21 2012-02-17 46.783 2,721,306 -170,825 0.05% 127,311,680
2012-02-20 2012-02-16 44.050 2,892,131 +122,019 0.06% 127,397,560
2012-02-17 2012-02-15 45.377 2,770,112 +51,087 0.05% 125,700,646
2012-02-16 2012-02-14 43.894 2,719,025 +105,503 0.05% 119,347,565
2012-02-15 2012-02-13 42.956 2,613,522 -138,836 0.05% 112,267,201
2012-02-14 2012-02-10 45.131 2,752,358 -457,008 0.05% 124,216,306
2012-02-13 2012-02-09 45.769 3,209,366 +439,004 0.06% 146,888,703
2012-02-10 2012-02-08 45.609 2,770,362 -316,793 0.05% 126,354,236
2012-02-09 2012-02-07 45.609 3,087,155 -114,415 0.06% 140,802,939
2012-02-08 2012-02-06 45.689 3,201,570 -100,330 0.06% 146,276,608
2012-02-07 2012-02-03 45.051 3,301,900 +743,195 0.07% 148,754,332
2012-02-06 2012-02-02 44.254 2,558,705 +174,575 0.05% 113,232,334
2012-02-03 2012-02-01 42.181 2,384,130 -8,026 0.05% 100,564,075
2012-02-02 2012-01-31 41.862 2,392,156 -743,950 0.05% 100,139,647
2012-02-01 2012-01-30 42.819 3,136,106 +680,240 0.06% 134,283,384
2012-01-31 2012-01-27 43.536 2,455,866 +54,555 0.05% 106,918,921
2012-01-30 2012-01-26 42.978 2,401,311 -397,183 0.05% 103,203,502
2012-01-27 2012-01-20 40.347 2,798,494 +165,419 0.06% 112,909,934
2012-01-26 2012-01-19 39.709 2,633,075 -1,003 0.05% 104,556,209
2012-01-20 2012-01-18 38.433 2,634,078 +65,488 0.05% 101,235,522
2012-01-19 2012-01-17 38.911 2,568,590 -59,948 0.05% 99,947,484
2012-01-18 2012-01-16 38.832 2,628,538 -208,539 0.05% 102,070,555
2012-01-17 2012-01-13 38.114 2,837,077 +183,605 0.06% 108,132,508
2012-01-16 2012-01-12 37.476 2,653,472 +196,989 0.05% 99,441,948
2012-01-13 2012-01-11 37.955 2,456,483 -153,506 0.05% 93,234,785
2012-01-12 2012-01-10 36.838 2,609,989 +253,586 0.05% 96,147,481
2012-01-11 2012-01-09 35.642 2,356,403 -14,047 0.05% 83,987,441
2012-01-10 2012-01-06 35.403 2,370,450 +13,294 0.05% 83,921,073
2012-01-09 2012-01-05 35.881 2,357,156 -127,804 0.05% 84,578,133
2012-01-06 2012-01-04 36.519 2,484,960 -110,113 0.05% 90,749,060
2012-01-05 2012-01-03 36.121 2,595,073 -7,054 0.05% 93,735,702
2012-01-04 2011-12-30 35.004 2,602,127 +90,184 0.05% 91,085,714
2012-01-03 2011-12-29 33.968 2,511,943 +40,383 0.05% 85,325,067
2011-12-30 2011-12-28 34.526 2,471,560 +69,479 0.05% 85,332,862
2011-12-29 2011-12-23 35.004 2,402,081 +47,406 0.05% 84,083,237
2011-12-28 2011-12-22 34.526 2,354,675 +49,915 0.05% 81,297,301
2011-12-23 2011-12-21 34.366 2,304,760 -56,185 0.05% 79,206,393
2011-12-22 2011-12-20 32.612 2,360,945 -276,712 0.05% 76,995,693
2011-12-21 2011-12-19 33.091 2,637,657 +114,126 0.05% 87,281,796
2011-12-20 2011-12-16 34.287 2,523,531 -18,572 0.05% 86,523,555
2011-12-19 2011-12-15 33.410 2,542,103 +152,754 0.05% 84,930,645
2011-12-16 2011-12-14 35.802 2,389,349 +77,756 0.05% 85,542,746
2011-12-15 2011-12-13 36.121 2,311,593 -6,522 0.05% 83,496,223
2011-12-14 2011-12-12 36.440 2,318,115 +6,271 0.05% 84,471,155
2011-12-13 2011-12-09 36.918 2,311,844 -81,607 0.05% 85,348,673
2011-12-12 2011-12-08 38.034 2,393,451 -34,112 0.05% 91,033,277
2011-12-09 2011-12-07 36.998 2,427,563 -238,787 0.05% 89,814,353
2011-12-08 2011-12-06 36.519 2,666,350 -21,195 0.05% 97,373,301
2011-12-07 2011-12-05 36.599 2,687,545 +37,794 0.05% 98,361,623
2011-12-06 2011-12-02 37.476 2,649,751 -226,896 0.05% 99,302,499
2011-12-05 2011-12-01 37.396 2,876,647 -136,449 0.06% 107,576,317
2011-12-02 2011-11-30 34.685 3,013,096 +42,505 0.06% 104,510,393
2011-12-01 2011-11-29 34.845 2,970,591 -13,043 0.06% 103,509,820
2011-11-30 2011-11-28 32.453 2,983,634 +142,470 0.06% 96,827,164
2011-11-29 2011-11-25 32.134 2,841,164 +68,224 0.06% 91,297,441
2011-11-28 2011-11-24 33.250 2,772,940 -14,046 0.05% 92,200,608
2011-11-25 2011-11-23 33.410 2,786,986 -126,667 0.06% 93,112,088
2011-11-24 2011-11-22 33.569 2,913,653 -50,918 0.06% 97,808,631
2011-11-23 2011-11-21 31.895 2,964,571 +103,842 0.06% 94,553,825
2011-11-22 2011-11-18 33.091 2,860,729 +279,170 0.06% 94,663,394
2011-11-21 2011-11-17 35.483 2,581,559 -106,351 0.05% 91,600,812
2011-11-18 2011-11-16 34.207 2,687,910 -369,466 0.05% 91,945,245
2011-11-17 2011-11-15 35.164 3,057,376 -398,312 0.06% 107,508,969
2011-11-16 2011-11-14 34.606 3,455,688 -104,690 0.07% 119,586,323
2011-11-15 2011-11-11 35.244 3,560,378 +361,014 0.07% 125,480,325
2011-11-14 2011-11-10 36.918 3,199,364 +251 0.06% 118,114,143
2011-11-11 2011-11-09 37.715 3,199,113 +41,261 0.06% 120,655,737
2011-11-10 2011-11-08 38.353 3,157,852 -57,610 0.06% 121,113,932
2011-11-09 2011-11-07 39.709 3,215,462 +38,528 0.06% 127,682,089
2011-11-08 2011-11-04 39.789 3,176,934 -5,302 0.06% 126,405,507
2011-11-07 2011-11-03 37.556 3,182,236 -357,115 0.06% 119,511,734
2011-11-04 2011-11-02 38.194 3,539,351 +466,411 0.07% 135,181,233
2011-11-03 2011-11-01 38.034 3,072,940 -1,964,946 0.06% 116,877,178
2011-11-02 2011-10-31 38.114 5,037,886 +2,246,830 0.10% 192,014,263
2011-11-01 2011-10-28 39.629 2,791,056 -809,415 0.06% 110,606,894
2011-10-31 2011-10-27 38.114 3,600,471 +476,402 0.07% 137,228,549
2011-10-28 2011-10-26 35.244 3,124,069 +55,871 0.06% 110,103,251
2011-10-27 2011-10-25 34.606 3,068,198 +14,047 0.06% 106,176,980
2011-10-26 2011-10-24 33.569 3,054,151 +4,264 0.06% 102,525,019
2011-10-25 2011-10-21 31.097 3,049,887 +67,138 0.06% 94,843,072
2011-10-24 2011-10-20 30.683 2,982,749 +211,321 0.06% 91,518,529
2011-10-21 2011-10-19 31.863 2,771,428 -106,099 0.05% 88,305,212
2011-10-20 2011-10-18 32.612 2,877,527 +12,039 0.06% 93,842,587
2011-10-19 2011-10-17 34.287 2,865,488 +17,558 0.06% 98,248,133
2011-10-18 2011-10-14 32.134 2,847,930 -314,034 0.06% 91,514,859
2011-10-17 2011-10-13 33.489 3,161,964 -457,163 0.06% 105,892,077
2011-10-14 2011-10-12 33.569 3,619,127 -13,766,591 0.07% 121,490,740
2011-10-13 2011-10-11 32.214 17,385,718 +13,776,754 0.34% 560,055,740
2011-10-12 2011-10-10 30.810 3,608,964 +939,595 0.07% 111,192,866
2011-10-11 2011-10-07 31.767 2,669,369 +1,276,388 0.05% 84,797,920
2011-10-10 2011-10-06 30.268 1,392,981 -1,704,413 0.03% 42,162,723
2011-10-07 2011-10-04 24.080 3,097,394 -7,240,586 0.06% 74,586,573
2011-10-06 2011-10-03 25.484 10,337,980 +8,102,099 0.20% 263,450,917
2011-10-04 2011-09-30 29.726 2,235,881 +1,114,903 0.04% 66,463,292
2011-10-03 2011-09-28 34.606 1,120,978 -373,229 0.02% 38,792,170
2011-09-30 2011-09-27 34.207 1,494,207 +442,437 0.03% 51,112,287
2011-09-28 2011-09-26 31.257 1,051,770 -548,439 0.02% 32,874,874
2011-09-27 2011-09-23 32.931 1,600,209 -739,600 0.03% 52,696,773
2011-09-26 2011-09-22 32.453 2,339,809 +223,486 0.05% 75,933,265
2011-09-23 2011-09-21 35.164 2,116,323 +26,199 0.04% 74,417,966
2011-09-22 2011-09-20 34.287 2,090,124 +11,287 0.04% 71,663,459
2011-09-21 2011-09-19 35.403 2,078,837 -318,298 0.04% 73,597,094
2011-09-20 2011-09-16 36.121 2,397,135 +30,475 0.05% 86,586,055
2011-09-19 2011-09-15 34.685 2,366,660 -2,633 0.05% 82,088,512
2011-09-16 2011-09-14 35.403 2,369,293 -17,009,146 0.05% 83,880,111
2011-09-15 2011-09-12 36.121 19,378,439 +176,833 0.38% 699,961,655
2011-09-14 2011-09-09 39.071 19,201,606 -35,367 0.38% 750,223,892
2011-09-12 2011-09-08 39.789 19,236,973 -20,277 0.38% 765,410,716
2011-09-09 2011-09-07 39.789 19,257,250 +50,075 0.38% 766,217,507
2011-09-08 2011-09-06 39.868 19,207,175 -172,694 0.38% 765,756,610
2011-09-07 2011-09-05 37.875 19,379,869 -42,048 0.38% 734,009,538
2011-09-06 2011-09-02 38.433 19,421,917 -746,458 0.38% 746,442,552
2011-09-05 2011-09-01 38.353 20,168,375 +262,614 0.40% 773,523,017
2011-09-02 2011-08-31 38.592 19,905,761 +39,098 0.39% 768,212,561
2011-09-01 2011-08-30 37.077 19,866,663 -61,452 0.39% 736,605,801
2011-08-31 2011-08-29 36.360 19,928,115 -93,057 0.39% 724,583,300
2011-08-30 2011-08-26 33.808 20,021,172 +92,053 0.40% 676,881,446
2011-08-29 2011-08-25 33.729 19,929,119 -480,206 0.39% 672,180,214
2011-08-26 2011-08-24 33.011 20,409,325 +19,116,388 0.40% 673,730,548
2011-08-25 2011-08-23 33.888 1,292,937 -39,380 0.03% 43,815,074
2011-08-24 2011-08-22 32.612 1,332,317 -53,778 0.03% 43,449,835
2011-08-23 2011-08-19 34.207 1,386,095 -150,662 0.03% 47,414,104
2011-08-22 2011-08-18 38.433 1,536,757 -17,150,862 0.03% 59,062,183
2011-08-19 2011-08-17 39.629 18,687,619 +33,666 0.37% 740,572,561
2011-08-18 2011-08-16 37.556 18,653,953 +72,739 0.37% 700,565,977
2011-08-17 2011-08-15 36.519 18,581,214 +65,968 0.37% 678,573,382
2011-08-16 2011-08-12 35.004 18,515,246 +771,202 0.37% 648,113,792
2011-08-15 2011-08-11 36.280 17,744,044 -54,680 0.35% 643,755,955
2011-08-12 2011-08-10 34.287 17,798,724 -58,032 0.35% 610,259,545
2011-08-11 2011-08-09 35.244 17,856,756 -75,248 0.35% 629,335,297
2011-08-10 2011-08-08 37.077 17,932,004 +96,066 0.36% 664,873,520
2011-08-09 2011-08-05 35.323 17,835,938 +724,728 0.35% 630,023,773
2011-08-08 2011-08-04 38.114 17,111,210 +499,176 0.34% 652,177,595
2011-08-05 2011-08-03 38.034 16,612,034 -130,931 0.33% 631,827,388
2011-08-04 2011-08-02 39.629 16,742,965 +135,195 0.33% 663,507,773
2011-08-03 2011-08-01 39.549 16,607,770 +8,654 0.33% 656,825,878
2011-08-02 2011-07-29 37.396 16,599,116 +48,677 0.33% 620,747,615
2011-08-01 2011-07-28 38.274 16,550,439 -221,324 0.33% 633,443,687
2011-07-29 2011-07-27 37.317 16,771,763 +246,311 0.33% 625,866,674
2011-07-28 2011-07-26 33.968 16,525,452 -134,170 0.33% 561,332,520
2011-07-27 2011-07-25 34.606 16,659,622 +16,053 0.33% 576,517,015
2011-07-26 2011-07-22 35.084 16,643,569 +91,175 0.33% 583,924,092
2011-07-25 2011-07-21 33.968 16,552,394 -81,016 0.33% 562,247,679
2011-07-22 2011-07-20 33.489 16,633,410 +176,080 0.33% 557,041,870
2011-07-21 2011-07-19 32.453 16,457,330 -100,331 0.33% 534,085,815
2011-07-20 2011-07-18 33.170 16,557,661 +28,343 0.33% 549,224,085
2011-07-19 2011-07-15 33.489 16,529,318 +29,598 0.33% 553,555,898
2011-07-18 2011-07-14 33.729 16,499,720 +45,149 0.33% 556,511,571
2011-07-15 2011-07-13 32.851 16,454,571 -164,977 0.33% 540,556,429
2011-07-14 2011-07-12 31.863 16,619,548 +126,416 0.33% 529,543,870
2011-07-13 2011-07-11 33.888 16,493,132 +44,146 0.33% 558,919,577
2011-07-12 2011-07-08 35.084 16,448,986 +28,594 0.33% 577,097,329
2011-07-11 2011-07-07 34.606 16,420,392 +3,261 0.33% 568,238,306
2011-07-08 2011-07-06 34.606 16,417,131 +52,422 0.33% 568,125,457
2011-07-07 2011-07-05 35.084 16,364,709 -843,528 0.32% 574,140,549
2011-07-06 2011-07-04 34.925 17,208,237 +814,433 0.34% 600,990,692
2011-07-05 2011-06-30 33.489 16,393,804 +248,127 0.32% 549,017,624
2011-07-04 2011-06-29 33.011 16,145,677 +57,440 0.32% 532,983,615
2011-06-30 2011-06-28 31.639 16,088,237 -42,390 0.32% 509,022,964
2011-06-29 2011-06-27 30.715 16,130,627 -326,576 0.32% 495,444,241
2011-06-28 2011-06-24 30.332 16,457,203 +418,378 0.33% 499,176,109
2011-06-27 2011-06-23 29.439 16,038,825 +48,661 0.32% 472,162,507
2011-06-22 2011-06-20 29.630 15,990,164 -57,615 0.32% 473,789,989
2011-06-21 2011-06-17 30.332 16,047,779 -552,319 0.32% 486,757,554
2011-06-20 2011-06-16 29.853 16,600,098 +595,461 0.33% 495,568,563
2011-06-17 2011-06-15 30.555 16,004,637 -1,055,641 0.32% 489,022,212
2011-06-16 2011-06-14 29.758 17,060,278 -48,033 0.34% 507,674,086
2011-06-15 2011-06-13 29.056 17,108,311 -161,657 0.34% 497,098,854
2011-06-14 2011-06-10 29.662 17,269,968 +277,163 0.34% 512,261,515
2011-06-13 2011-06-09 30.778 16,992,805 +232,440 0.34% 523,009,570
2011-06-10 2011-06-08 30.874 16,760,365 -615,932 0.33% 517,459,158
2011-06-09 2011-06-07 30.523 17,376,297 +277,916 0.34% 530,379,118
2011-06-08 2011-06-03 31.544 17,098,381 -595,963 0.34% 539,347,326
2011-06-07 2011-06-02 31.974 17,694,344 -257,348 0.35% 565,765,024
2011-06-03 2011-06-01 31.974 17,951,692 +2,452,327 0.36% 573,993,557
2011-06-02 2011-05-31 32.134 15,499,365 +2,282,769 0.31% 498,053,744
2011-06-01 2011-05-30 32.931 13,216,596 +459,940 0.26% 435,238,118
2011-05-31 2011-05-27 33.170 12,756,656 -413,863 0.25% 423,143,264
2011-05-30 2011-05-26 33.808 13,170,519 +314,285 0.26% 445,272,632
2011-05-27 2011-05-25 32.214 12,856,234 +72,991 0.25% 414,144,970
2011-05-26 2011-05-24 31.895 12,783,243 +24,831 0.25% 407,716,505
2011-05-25 2011-05-23 31.895 12,758,412 -37,874 0.25% 406,924,530
2011-05-24 2011-05-20 33.250 12,796,286 -9,532 0.25% 425,478,138
2011-05-23 2011-05-19 33.489 12,805,818 +57,690 0.25% 428,858,352
2011-05-20 2011-05-18 33.250 12,748,128 -439,765 0.25% 423,876,878
2011-05-19 2011-05-17 32.293 13,187,893 -654,155 0.26% 425,880,441
2011-05-18 2011-05-16 33.489 13,842,048 -542,286 0.27% 463,561,008
2011-05-17 2011-05-13 34.127 14,384,334 -586,682 0.29% 490,897,460
2011-05-16 2011-05-12 34.685 14,971,016 +20,819 0.30% 519,275,447
2011-05-13 2011-05-11 35.881 14,950,197 +306,719 0.30% 536,434,481
2011-05-12 2011-05-09 34.127 14,643,478 -43,894 0.29% 499,741,326
2011-05-11 2011-05-06 34.685 14,687,372 -12,792 0.29% 509,437,146
2011-05-09 2011-05-05 35.004 14,700,164 -26,839 0.29% 514,569,401
2011-05-06 2011-05-04 35.084 14,727,003 +584,425 0.29% 516,683,162
2011-05-05 2011-05-03 35.722 14,142,578 +12,792 0.28% 505,200,595
2011-05-04 2011-04-29 34.765 14,129,786 +66,720 0.28% 491,223,721
2011-05-03 2011-04-28 33.808 14,063,066 +1,612,812 0.28% 475,448,113
2011-04-29 2011-04-27 34.685 12,450,254 +640,610 0.25% 431,841,848
2011-04-28 2011-04-26 35.483 11,809,644 -64,463 0.23% 419,038,642
2011-04-27 2011-04-21 35.084 11,874,107 +690,274 0.24% 416,591,967
2011-04-26 2011-04-20 34.287 11,183,833 +9,030 0.22% 383,456,749
2011-04-21 2011-04-19 34.127 11,174,803 -40,634 0.22% 381,365,060
2011-04-20 2011-04-18 34.526 11,215,437 -274,655 0.22% 387,223,186
2011-04-19 2011-04-15 32.692 11,490,092 +61,452 0.23% 375,633,762
2011-04-18 2011-04-14 32.214 11,428,640 -1,755 0.23% 368,157,095
2011-04-15 2011-04-13 31.352 11,430,395 +1,003 0.23% 358,370,295
2011-04-14 2011-04-12 30.140 11,429,392 +1,254 0.23% 344,486,482
2011-04-13 2011-04-11 30.172 11,428,138 +42,390 0.23% 344,813,182
2011-04-12 2011-04-08 30.938 11,385,748 +371,975 0.23% 352,249,633
2011-04-11 2011-04-07 30.300 11,013,773 -174,163 0.22% 333,715,958
2011-04-08 2011-04-06 30.332 11,187,936 +305,051 0.22% 339,349,910
2011-04-07 2011-04-04 29.471 10,882,885 -255,090 0.22% 320,725,329
2011-04-06 2011-04-01 27.557 11,137,975 +1,678,110 0.22% 306,928,509
2011-04-04 2011-03-31 27.685 9,459,865 +3,312,410 0.19% 261,891,807
2011-04-01 2011-03-30 29.343 6,147,455 -20,568 0.12% 180,385,005
2011-03-31 2011-03-29 28.928 6,168,023 +21,070 0.12% 178,431,086
2011-03-30 2011-03-28 28.928 6,146,953 +3,436,317 0.12% 177,821,565
2011-03-29 2011-03-25 28.131 2,710,636 +274,655 0.05% 76,253,018
2011-03-28 2011-03-24 27.429 2,435,981 +1,837,301 0.05% 66,817,404
2011-03-25 2011-03-23 26.951 598,680 -37,373 0.01% 16,134,990
2011-03-24 2011-03-22 27.110 636,053 +155,664 0.01% 17,243,661
2011-03-23 2011-03-21 27.110 480,389 -45,650 0.01% 13,023,545
2011-03-22 2011-03-18 26.600 526,039 +17,302 0.01% 13,992,691
2011-03-21 2011-03-17 25.771 508,737 -121,149 0.01% 13,110,581
2011-03-18 2011-03-16 26.504 629,886 +18,618 0.01% 16,694,762
2011-03-17 2011-03-15 26.185 611,268 -307,512 0.01% 16,006,341
2011-03-16 2011-03-14 27.142 918,780 -139,359 0.02% 24,937,812
2011-03-15 2011-03-11 27.142 1,058,139 -26,587 0.02% 28,720,337
2011-03-14 2011-03-10 27.589 1,084,726 -310,735 0.02% 29,926,326
2011-03-11 2011-03-09 27.238 1,395,461 -161,281 0.03% 38,009,558
2011-03-10 2011-03-08 27.302 1,556,742 -960,915 0.03% 42,501,833
2011-03-09 2011-03-07 27.334 2,517,657 +35,116 0.05% 68,816,825
2011-03-08 2011-03-04 28.259 2,482,541 +146,231 0.05% 70,153,186
2011-03-07 2011-03-03 28.067 2,336,310 +726,393 0.05% 65,573,806
2011-03-04 2011-03-02 28.482 1,609,917 +447,975 0.03% 45,853,469
2011-03-03 2011-03-01 30.364 1,161,942 +72,489 0.02% 35,280,818
2011-03-02 2011-02-28 29.503 1,089,453 -220,727 0.02% 32,141,599
2011-03-01 2011-02-25 29.471 1,310,180 -128,674 0.03% 38,611,812
2011-02-28 2011-02-24 28.641 1,438,854 -17,307 0.03% 41,210,731
2011-02-25 2011-02-23 29.088 1,456,161 +204,674 0.03% 42,356,638
2011-02-24 2011-02-22 29.439 1,251,487 -10,785 0.02% 36,842,178
2011-02-23 2011-02-21 29.981 1,262,272 -281,176 0.03% 37,844,089
2011-02-22 2011-02-18 30.300 1,543,448 -355,421 0.03% 46,766,283
2011-02-21 2011-02-17 30.236 1,898,869 -23,578 0.04% 57,414,368
2011-02-18 2011-02-16 29.630 1,922,447 +6,271 0.04% 56,962,277
2011-02-17 2011-02-15 29.439 1,916,176 -60,035 0.04% 56,409,772
2011-02-16 2011-02-14 29.534 1,976,211 +46,905 0.04% 58,366,217
2011-02-15 2011-02-11 28.418 1,929,306 -17,433 0.04% 54,827,200
2011-02-14 2011-02-10 29.311 1,946,739 -16,304 0.04% 57,061,146
2011-02-11 2011-02-09 29.279 1,963,043 -269,387 0.04% 57,476,424
2011-02-10 2011-02-08 28.514 2,232,430 +1,328,626 0.04% 63,655,014
2011-02-09 2011-02-07 29.534 903,804 +171,063 0.02% 26,693,314
2011-02-07 2011-01-31 30.778 732,741 -15,300 0.01% 22,552,519
2011-02-01 2011-01-28 31.703 748,041 +8,528 0.01% 23,715,322
2011-01-31 2011-01-27 30.810 739,513 -9,030 0.01% 22,784,536
2011-01-28 2011-01-26 29.630 748,543 +167,803 0.01% 22,179,396
2011-01-27 2011-01-25 29.790 580,740 -30,099 0.01% 17,299,991
2011-01-26 2011-01-24 29.471 610,839 -9,281 0.01% 18,001,802
2011-01-25 2011-01-21 30.236 620,120 -346,892 0.01% 18,750,002
2011-01-24 2011-01-20 31.831 967,012 +573,137 0.02% 30,780,782
2011-01-21 2011-01-19 32.134 393,875 -22,323 0.01% 12,656,707
2011-01-20 2011-01-18 30.587 416,198 -3,261 0.01% 12,730,218
2011-01-19 2011-01-17 30.140 419,459 -18,561 0.01% 12,642,663
2011-01-18 2011-01-14 30.523 438,020 +7,525 0.01% 13,369,745
2011-01-17 2011-01-13 31.257 430,495 -134,192 0.01% 13,455,859
2011-01-14 2011-01-12 31.161 564,687 -853,967 0.01% 17,596,229
2011-01-13 2011-01-11 31.576 1,418,654 +197,902 0.03% 44,794,937
2011-01-12 2011-01-10 29.662 1,220,752 -99,829 0.02% 36,209,926
2011-01-11 2011-01-07 29.311 1,320,581 +41,637 0.03% 38,707,739
2011-01-10 2011-01-06 29.343 1,278,944 +82,021 0.03% 37,528,102
2011-01-07 2011-01-05 29.503 1,196,923 -12,542 0.02% 35,312,234
2011-01-06 2011-01-04 28.354 1,209,465 +84,278 0.02% 34,293,540
2011-01-05 2011-01-03 27.685 1,125,187 +54,429 0.02% 31,150,260
2011-01-04 2010-12-31 27.238 1,070,758 -67,221 0.02% 29,165,300
2011-01-03 2010-12-29 25.452 1,137,979 +61,954 0.02% 28,963,723
2010-12-30 2010-12-28 25.356 1,076,025 +14,799 0.02% 27,283,918
2010-12-29 2010-12-24 25.356 1,061,226 +16,554 0.02% 26,908,672
2010-12-28 2010-12-22 25.739 1,044,672 -13,388 0.02% 26,888,758
2010-12-23 2010-12-21 25.452 1,058,060 -2,664 0.02% 26,929,633
2010-12-22 2010-12-20 25.516 1,060,724 +44,647 0.02% 27,065,100
2010-12-21 2010-12-17 25.994 1,016,077 +23,452 0.02% 26,412,012
2010-12-20 2010-12-16 25.898 992,625 +46,027 0.02% 25,707,420
2010-12-17 2010-12-15 26.026 946,598 -97,070 0.02% 24,636,159
2010-12-16 2010-12-14 26.441 1,043,668 -51,419 0.02% 27,595,238
2010-12-15 2010-12-13 26.791 1,095,087 -18,812 0.02% 29,338,990
2010-12-14 2010-12-10 26.696 1,113,899 -13,796 0.02% 29,736,409
2010-12-13 2010-12-09 27.238 1,127,695 +50,165 0.02% 30,716,150
2010-12-10 2010-12-08 26.919 1,077,530 -51,670 0.02% 29,006,082
2010-12-09 2010-12-07 26.249 1,129,200 +36,872 0.02% 29,640,666
2010-12-08 2010-12-06 26.026 1,092,328 +42,389 0.02% 28,428,927
2010-12-07 2010-12-03 27.397 1,049,939 -42,138 0.02% 28,765,669
2010-12-03 2010-12-01 27.748 1,092,077 -229,255 0.02% 30,303,289
2010-12-02 2010-11-30 26.632 1,321,332 +264,119 0.03% 35,189,709
2010-11-30 2010-11-26 26.855 1,057,213 +51,420 0.02% 28,391,729
2010-11-29 2010-11-25 27.015 1,005,793 -1,254 0.02% 27,171,228
2010-11-26 2010-11-24 25.930 1,007,047 -43,895 0.02% 26,113,046
2010-11-25 2010-11-23 25.356 1,050,942 -299,599 0.02% 26,647,908
2010-11-24 2010-11-22 26.026 1,350,541 +20,067 0.03% 35,149,179
2010-11-23 2010-11-19 26.345 1,330,474 -18,812 0.03% 35,051,264
2010-11-22 2010-11-18 26.504 1,349,286 +37,373 0.03% 35,762,040
2010-11-19 2010-11-17 25.292 1,311,913 +33,360 0.03% 33,181,458
2010-11-18 2010-11-16 27.238 1,278,553 -29,086 0.03% 34,825,219
2010-11-17 2010-11-15 26.760 1,307,639 +1,756 0.03% 34,991,864
2010-11-16 2010-11-12 25.994 1,305,883 -4,014 0.03% 33,945,259
2010-11-15 2010-11-11 27.525 1,309,897 +144,476 0.03% 36,054,974
2010-11-12 2010-11-10 27.525 1,165,421 -1,003 0.02% 32,078,266
2010-11-11 2010-11-09 27.812 1,166,424 +60,700 0.02% 32,440,697
2010-11-10 2010-11-08 27.302 1,105,724 +378,998 0.02% 30,188,237
2010-11-09 2010-11-05 27.557 726,726 -344,886 0.01% 20,026,345
2010-11-08 2010-11-04 27.142 1,071,612 +103,842 0.02% 29,086,025
2010-11-05 2010-11-03 27.206 967,770 +38,015 0.02% 26,329,247
2010-11-04 2010-11-02 27.142 929,755 +280,336 0.02% 25,235,699
2010-11-03 2010-11-01 27.270 649,419 -65,215 0.01% 17,709,584
2010-11-02 2010-10-29 26.951 714,634 +4,264 0.01% 19,260,060
2010-11-01 2010-10-28 25.994 710,370 -32,105 0.01% 18,465,432
2010-10-29 2010-10-27 23.889 742,475 -69,730 0.01% 17,737,030
2010-10-28 2010-10-26 24.336 812,205 +31,353 0.02% 19,765,484
2010-10-27 2010-10-25 25.292 780,852 -190,628 0.02% 19,749,639
2010-10-26 2010-10-22 24.718 971,480 +176,080 0.02% 24,013,354
2010-10-25 2010-10-21 24.399 795,400 +6,221 0.02% 19,407,262
2010-10-22 2010-10-20 23.602 789,179 +61,826 0.02% 18,626,210
2010-10-21 2010-10-19 24.623 727,353 +41,926 0.01% 17,909,348
2010-10-20 2010-10-18 24.463 685,427 +23,076 0.01% 16,767,713
2010-10-19 2010-10-15 25.197 662,351 -279 0.01% 16,689,085
2010-10-18 2010-10-14 24.718 662,630 -9,280 0.01% 16,379,100
2010-10-15 2010-10-13 24.718 671,910 -57,412 0.01% 16,608,486
2010-10-14 2010-10-12 23.953 729,322 -986,038 0.01% 17,469,340
2010-10-13 2010-10-11 24.718 1,715,360 -4,587 0.03% 42,400,817
2010-10-12 2010-10-08 23.602 1,719,947 +137,704 0.03% 40,594,204
2010-10-11 2010-10-07 22.645 1,582,243 -132,938 0.03% 35,830,163
2010-10-08 2010-10-06 22.645 1,715,181 +851,622 0.03% 38,840,566
2010-10-07 2010-10-05 23.634 863,559 +276,912 0.02% 20,409,270
2010-10-06 2010-10-04 23.666 586,647 -235,215 0.01% 13,883,469
2010-10-05 2010-09-30 22.326 821,862 +595,383 0.02% 18,349,076
2010-10-04 2010-09-29 22.773 226,479 -119,978 0.00% 5,157,549
2010-09-30 2010-09-28 21.306 346,457 +242,407 0.01% 7,381,473
2010-09-29 2010-09-27 20.891 104,050 -30,281 0.00% 2,173,705
2010-09-28 2010-09-24 20.508 134,331 +57,690 0.00% 2,754,891
2010-09-27 2010-09-22 20.572 76,641 -598,064 0.00% 1,576,660
2010-09-24 2010-09-21 20.540 674,705 -619,317 0.01% 13,858,526
2010-09-22 2010-09-20 20.381 1,294,022 +918,145 0.03% 26,373,014
2010-09-21 2010-09-17 20.668 375,877 +243,302 0.01% 7,768,515
2010-09-20 2010-09-16 20.317 132,575 -73,116 0.00% 2,693,508
2010-09-17 2010-09-15 20.062 205,691 -53,677 0.00% 4,126,513
2010-09-16 2010-09-14 19.360 259,368 +170,060 0.01% 5,021,371
2010-09-15 2010-09-13 19.232 89,308 +38,627 0.00% 1,717,611
2010-09-14 2010-09-10 19.328 50,681 -431,668 0.00% 979,569
2010-09-13 2010-09-09 19.456 482,349 +78,007 0.01% 9,384,442
2010-09-10 2010-09-08 19.232 404,342 -510,892 0.01% 7,776,486
2010-09-09 2010-09-07 19.296 915,234 +113,624 0.02% 17,660,572
2010-09-08 2010-09-06 19.296 801,610 +675,976 0.02% 15,468,056
2010-09-07 2010-09-03 19.488 125,634 +46,905 0.00% 2,448,306
2010-09-06 2010-09-02 19.807 78,729 -228,377 0.00% 1,559,350
2010-09-03 2010-09-01 19.201 307,106 +140,964 0.01% 5,896,605
2010-09-02 2010-08-31 19.264 166,142 -502,863 0.00% 3,200,616
2010-09-01 2010-08-30 19.392 669,005 -255,592 0.01% 12,973,292
2010-08-31 2010-08-27 19.328 924,597 +99,706 0.02% 17,870,732
2010-08-30 2010-08-26 19.583 824,891 -77,791 0.02% 16,154,078
2010-08-27 2010-08-25 18.977 902,682 -1,171,092 0.02% 17,130,459
2010-08-26 2010-08-24 19.232 2,073,774 +198,403 0.04% 39,883,750
2010-08-25 2010-08-23 19.615 1,875,371 -364,432 0.04% 36,785,745
2010-08-24 2010-08-20 19.775 2,239,803 -97,320 0.04% 44,291,334
2010-08-23 2010-08-19 19.456 2,337,123 +566,713 0.05% 45,470,387
2010-08-20 2010-08-18 18.754 1,770,410 -20,796 0.04% 33,202,320
2010-08-19 2010-08-17 17.957 1,791,206 -997,533 0.04% 32,164,083
2010-08-18 2010-08-16 17.925 2,788,739 +1,061,496 0.06% 49,987,502
2010-08-17 2010-08-13 18.276 1,727,243 -53,019 0.03% 31,566,419
2010-08-16 2010-08-12 18.244 1,780,262 +81,769 0.04% 32,478,592
2010-08-13 2010-08-11 18.499 1,698,493 +73,836 0.03% 31,420,204
2010-08-12 2010-08-10 18.786 1,624,657 +1,003 0.03% 30,520,682
2010-08-11 2010-08-09 18.818 1,623,654 -34,734 0.03% 30,553,625
2010-08-10 2010-08-06 18.977 1,658,388 +92,053 0.03% 31,471,711
2010-08-09 2010-08-05 18.818 1,566,335 -138,457 0.03% 29,475,007
2010-08-06 2010-08-04 18.690 1,704,792 +32,357 0.03% 31,862,971
2010-08-05 2010-08-03 18.722 1,672,435 +162,310 0.03% 31,311,552
2010-08-04 2010-08-02 19.105 1,510,125 -1,881 0.03% 28,850,741
2010-08-03 2010-07-30 19.137 1,512,006 -50,416 0.03% 28,934,902
2010-08-02 2010-07-29 19.073 1,562,422 -9,449 0.03% 29,800,035
2010-07-30 2010-07-28 19.073 1,571,871 -254,087 0.03% 29,980,256
2010-07-29 2010-07-27 18.977 1,825,958 -248,318 0.04% 34,651,736
2010-07-28 2010-07-26 18.977 2,074,276 +208,943 0.04% 39,364,139
2010-07-27 2010-07-23 19.137 1,865,333 -67,723 0.04% 35,696,437
2010-07-26 2010-07-22 18.850 1,933,056 -672,377 0.04% 36,437,550
2010-07-23 2010-07-21 18.690 2,605,433 +759,752 0.05% 48,696,167
2010-07-22 2010-07-20 18.850 1,845,681 -21,776 0.04% 34,790,556
2010-07-21 2010-07-19 18.850 1,867,457 -93,558 0.04% 35,201,027
2010-07-20 2010-07-16 19.360 1,961,015 -1,505 0.04% 37,965,302
2010-07-19 2010-07-15 18.818 1,962,520 +6,364 0.04% 36,930,344
2010-07-16 2010-07-14 18.882 1,956,156 -36,245 0.04% 36,935,369
2010-07-15 2010-07-13 18.467 1,992,401 -11,982 0.04% 36,793,624
2010-07-14 2010-07-12 18.339 2,004,383 -297,571 0.04% 36,759,179
2010-07-13 2010-07-09 18.276 2,301,954 +222,424 0.05% 42,069,612
2010-07-12 2010-07-08 18.339 2,079,530 -257,348 0.04% 38,137,330
2010-07-09 2010-07-07 17.765 2,336,878 +427,883 0.05% 41,515,329
2010-07-08 2010-07-06 17.574 1,908,995 -143,974 0.04% 33,548,541
2010-07-07 2010-07-05 17.638 2,052,969 +35,868 0.04% 36,209,687
2010-07-06 2010-07-02 17.829 2,017,101 +38,395 0.04% 35,963,065
2010-07-05 2010-06-30 18.658 1,978,706 +48,661 0.04% 36,919,379
2010-07-02 2010-06-29 18.722 1,930,045 -34,614 0.04% 36,134,561
2010-06-30 2010-06-28 18.595 1,964,659 -15,301 0.04% 36,531,961
2010-06-29 2010-06-25 18.977 1,979,960 -11,549 0.04% 37,574,277
2010-06-28 2010-06-24 19.775 1,991,509 -187,395 0.04% 39,381,405
2010-06-25 2010-06-23 20.030 2,178,904 +343,130 0.04% 43,643,039
2010-06-24 2010-06-22 20.444 1,835,774 -562,218 0.04% 37,531,376
2010-06-23 2010-06-21 20.285 2,397,992 +38,126 0.05% 48,643,195
2010-06-22 2010-06-18 19.232 2,359,866 -52,924 0.05% 45,385,999
2010-06-21 2010-06-17 18.690 2,412,790 +219,222 0.05% 45,095,623
2010-06-18 2010-06-15 18.020 2,193,568 -7,776 0.04% 39,529,088
2010-06-17 2010-06-14 17.925 2,201,344 +15,300 0.04% 39,458,582
2010-06-15 2010-06-11 17.414 2,186,044 +90,047 0.04% 38,068,765
2010-06-14 2010-06-10 17.127 2,095,997 -68,476 0.04% 35,898,987
2010-06-11 2010-06-09 17.127 2,164,473 +68,476 0.04% 37,071,803
2010-06-10 2010-06-08 17.957 2,095,997 +17,558 0.04% 37,637,113
2010-06-09 2010-06-07 17.957 2,078,439 -65,303 0.04% 37,321,830
2010-06-08 2010-06-04 18.180 2,143,742 -533,610 0.04% 38,973,070
2010-06-07 2010-06-03 18.212 2,677,352 -501 0.05% 48,759,454
2010-06-04 2010-06-02 17.765 2,677,853 -2,993,234 0.05% 47,572,851
2010-06-03 2010-06-01 17.606 5,671,087 +157,017 0.11% 99,844,153
2010-06-02 2010-05-31 18.403 5,514,070 -7,524 0.11% 101,476,467
2010-06-01 2010-05-28 18.180 5,521,594 +113,624 0.11% 100,382,169
2010-05-31 2010-05-27 17.574 5,407,970 +9,061 0.11% 95,039,276
2010-05-28 2010-05-26 17.861 5,398,909 -279,671 0.11% 96,429,804
2010-05-27 2010-05-25 17.000 5,678,580 -557,336 0.11% 96,534,868
2010-05-26 2010-05-24 17.478 6,235,916 +4,515 0.12% 108,992,864
2010-05-25 2010-05-20 16.171 6,231,401 -892,188 0.12% 100,765,278
2010-05-24 2010-05-19 16.362 7,123,589 +4,514 0.14% 116,555,687
2010-05-20 2010-05-18 17.032 7,119,075 -205,175 0.14% 121,250,091
2010-05-19 2010-05-17 17.797 7,324,250 +60,700 0.15% 130,351,072
2010-05-18 2010-05-14 18.148 7,263,550 +62,706 0.14% 131,819,131
2010-05-17 2010-05-13 18.212 7,200,844 +438,946 0.14% 131,140,477
2010-05-14 2010-05-12 17.446 6,761,898 +342,127 0.13% 117,970,437
2010-05-13 2010-05-11 17.542 6,419,771 +109,611 0.13% 112,615,838
2010-05-12 2010-05-10 17.989 6,310,160 +123,406 0.13% 113,510,680
2010-05-11 2010-05-07 18.116 6,186,754 +489,864 0.12% 112,080,080
2010-05-10 2010-05-06 18.658 5,696,890 +1,168,884 0.11% 106,294,538
2010-05-07 2010-05-05 19.137 4,528,006 -46,904 0.09% 86,651,382
2010-05-06 2010-05-04 20.444 4,574,910 +62,706 0.09% 93,531,486
2010-05-05 2010-05-03 20.668 4,512,204 -44,898 0.09% 93,256,901
2010-05-04 2010-04-30 20.444 4,557,102 -13,293 0.09% 93,167,411
2010-05-03 2010-04-29 19.838 4,570,395 +313,783 0.09% 90,669,531
2010-04-30 2010-04-28 19.615 4,256,612 -1,505 0.08% 83,494,223
2010-04-29 2010-04-27 20.349 4,258,117 -93,056 0.08% 86,647,396
2010-04-27 2010-04-23 19.456 4,351,173 +1,225,536 0.09% 84,655,160
2010-04-26 2010-04-22 20.189 3,125,637 -706,013 0.06% 63,104,379
2010-04-23 2010-04-21 20.094 3,831,650 -125,664 0.08% 76,991,650
2010-04-22 2010-04-20 19.296 3,957,314 -159,525 0.08% 76,361,269
2010-04-21 2010-04-19 19.137 4,116,839 +346,893 0.08% 78,782,976
2010-04-20 2010-04-16 19.488 3,769,946 -45,651 0.07% 73,467,217
2010-04-19 2010-04-15 19.838 3,815,597 -51,168 0.08% 75,695,512
2010-04-16 2010-04-14 19.934 3,866,765 -67,222 0.08% 77,080,593
2010-04-15 2010-04-13 19.998 3,933,987 +63,208 0.08% 78,671,550
2010-04-14 2010-04-12 20.572 3,870,779 -2,006 0.08% 79,629,748
2010-04-13 2010-04-09 21.178 3,872,785 +266,879 0.08% 82,017,913
2010-04-12 2010-04-08 20.636 3,605,906 +2,938,024 0.07% 74,410,793
2010-04-09 2010-04-07 21.497 667,882 +44,647 0.01% 14,357,436
2010-04-08 2010-04-01 20.349 623,235 +49,413 0.01% 12,682,059
2010-04-07 2010-03-31 19.679 573,822 -242,799 0.01% 11,292,227
2010-04-01 2010-03-30 19.296 816,621 -4,087,212 0.02% 15,757,712
2010-03-31 2010-03-29 19.583 4,903,833 +2,808,876 0.10% 96,033,176
2010-03-30 2010-03-26 19.934 2,094,957 +7,274 0.04% 41,761,143
2010-03-29 2010-03-25 19.838 2,087,683 +26,337 0.04% 41,416,385
2010-03-26 2010-03-24 19.743 2,061,346 -5,743,906 0.04% 40,696,662
2010-03-25 2010-03-23 19.360 7,805,252 -245,433 0.15% 151,109,883
2010-03-24 2010-03-22 19.232 8,050,685 -502,656 0.16% 154,834,378
2010-03-23 2010-03-19 18.977 8,553,341 +2,007 0.17% 162,319,240
2010-03-22 2010-03-18 18.371 8,551,334 -408,094 0.17% 157,099,065
2010-03-19 2010-03-17 18.339 8,959,428 -389,784 0.18% 164,310,522
2010-03-18 2010-03-16 17.351 9,349,212 +11,036 0.19% 162,215,054
2010-03-17 2010-03-15 17.383 9,338,176 -1,223,529 0.19% 162,321,410
2010-03-16 2010-03-12 17.510 10,561,705 +85,531 0.21% 184,936,922
2010-03-15 2010-03-11 17.446 10,476,174 -523,725 0.21% 182,770,996
2010-03-12 2010-03-10 17.351 10,999,899 -100,330 0.22% 190,855,573
2010-03-11 2010-03-09 17.255 11,100,229 +745,455 0.22% 191,534,253
2010-03-10 2010-03-08 16.904 10,354,774 +585,177 0.21% 175,038,564
2010-03-09 2010-03-05 16.713 9,769,597 +103,341 0.19% 163,277,065
2010-03-08 2010-03-04 16.649 9,666,256 +55,432 0.19% 160,933,347
2010-03-05 2010-03-03 16.681 9,610,824 -576,900 0.19% 160,316,994
2010-03-04 2010-03-02 17.032 10,187,724 +187,117 0.20% 173,514,461
2010-03-03 2010-03-01 17.383 10,000,607 -109,862 0.20% 173,836,157
2010-03-02 2010-02-26 17.542 10,110,469 -293,718 0.20% 177,358,187
2010-03-01 2010-02-25 16.872 10,404,187 +207,183 0.21% 175,542,011
2010-02-26 2010-02-24 16.904 10,197,004 -3,727,276 0.20% 172,371,598
2010-02-25 2010-02-23 17.255 13,924,280 -191,506 0.28% 240,263,202
2010-02-24 2010-02-22 17.127 14,115,786 +1,319,847 0.28% 241,766,765
2010-02-23 2010-02-19 16.202 12,795,939 -194,390 0.25% 207,325,691
2010-02-22 2010-02-18 16.904 12,990,329 +266,126 0.26% 219,590,359
2010-02-19 2010-02-17 17.925 12,724,203 +496,134 0.25% 228,078,398
2010-02-18 2010-02-12 17.542 12,228,069 +660,175 0.24% 214,505,197
2010-02-12 2010-02-10 16.713 11,567,894 -877,390 0.23% 193,331,596
2010-02-11 2010-02-09 16.585 12,445,284 -105,974 0.25% 206,407,467
2010-02-10 2010-02-08 17.096 12,551,258 -577,904 0.25% 214,570,145
2010-02-09 2010-02-05 16.904 13,129,162 -103,456 0.26% 221,937,211
2010-02-08 2010-02-04 18.020 13,232,618 -428,411 0.26% 238,457,766
2010-02-05 2010-02-03 18.020 13,661,029 -57,958 0.27% 246,177,926
2010-02-04 2010-02-02 18.116 13,718,987 +91,300 0.27% 248,535,041
2010-02-03 2010-02-01 17.638 13,627,687 +1,308,560 0.27% 240,361,292
2010-02-02 2010-01-29 17.510 12,319,127 +116,258 0.24% 215,709,626
2010-02-01 2010-01-28 17.446 12,202,869 +1,205,345 0.24% 212,895,521
2010-01-29 2010-01-27 16.777 10,997,524 +724,135 0.22% 184,500,654
2010-01-28 2010-01-26 16.043 10,273,389 +4,366,632 0.20% 164,815,847
2010-01-27 2010-01-25 16.936 5,906,757 +114,126 0.12% 100,037,049
2010-01-26 2010-01-22 17.351 5,792,631 +6,270 0.11% 100,506,005
2010-01-25 2010-01-21 17.191 5,786,361 -5,016 0.11% 99,474,448
2010-01-20 2010-01-18 17.702 5,791,377 -365,705 0.11% 102,516,098
2010-01-19 2010-01-15 18.626 6,157,082 +53,175 0.12% 114,684,581
2010-01-18 2010-01-14 19.105 6,103,907 -33,610 0.12% 116,614,345
2010-01-15 2010-01-13 18.658 6,137,517 +3,692,662 0.12% 114,515,908
2010-01-14 2010-01-12 18.499 2,444,855 -1,527,030 0.05% 45,227,059
2010-01-13 2010-01-11 17.638 3,971,885 -167,552 0.08% 70,054,985
2010-01-12 2010-01-08 17.127 4,139,437 +28,595 0.08% 70,897,809
2010-01-11 2010-01-07 17.159 4,110,842 +114,743 0.08% 70,539,164
2010-01-08 2010-01-06 18.020 3,996,099 -179,090 0.08% 72,011,513
2010-01-07 2010-01-05 16.904 4,175,189 +1,327,623 0.08% 70,577,985
2010-01-06 2010-01-04 15.868 2,847,566 +255,341 0.06% 45,183,944
2010-01-05 2009-12-31 15.086 2,592,225 +95,565 0.05% 39,106,692
2010-01-04 2009-12-29 14.975 2,496,660 +614,524 0.05% 37,386,279
2009-12-29 2009-12-24 14.959 1,882,136 -700,432 0.04% 28,154,064
2009-12-28 2009-12-22 14.911 2,582,568 -706,327 0.05% 38,507,970
2009-12-23 2009-12-21 14.719 3,288,895 +9,281 0.07% 48,410,432
2009-12-22 2009-12-18 15.644 3,279,614 -198,717 0.06% 51,307,280
2009-12-21 2009-12-17 16.139 3,478,331 -80,515 0.07% 56,135,639
2009-12-18 2009-12-16 16.458 3,558,846 +95,314 0.07% 58,570,124
2009-12-17 2009-12-15 16.585 3,463,532 -1,445,772 0.07% 57,443,355
2009-12-16 2009-12-14 16.553 4,909,304 -268,384 0.10% 81,265,186
2009-12-15 2009-12-11 16.426 5,177,688 +977,799 0.10% 85,047,265
2009-12-14 2009-12-10 15.947 4,199,889 -3,136 0.08% 66,976,903
2009-12-11 2009-12-09 15.979 4,203,025 +188,120 0.08% 67,160,968
2009-12-10 2009-12-08 16.171 4,014,905 +494,629 0.08% 64,923,284
2009-12-09 2009-12-07 16.043 3,520,276 -1,162,449 0.07% 56,475,742
2009-12-08 2009-12-04 16.426 4,682,725 +43,894 0.09% 76,917,141
2009-12-04 2009-12-02 16.234 4,638,831 -816,188 0.09% 75,308,428
2009-12-03 2009-12-01 15.214 5,455,019 -564,359 0.11% 82,991,171
2009-12-02 2009-11-30 14.863 6,019,378 0.12% 89,465,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top