History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 15,200 | +0 | 0.00% | 306,128 |
| 2025-10-13 | 2025-10-09 | 21.320 | 15,200 | +0 | 0.00% | 324,064 |
| 2025-10-10 | 2025-10-08 | 21.100 | 15,200 | +0 | 0.00% | 320,720 |
| 2025-10-09 | 2025-10-06 | 20.760 | 15,200 | +0 | 0.00% | 315,552 |
| 2025-10-08 | 2025-10-03 | 21.280 | 15,200 | +0 | 0.00% | 323,456 |
| 2025-10-06 | 2025-10-02 | 21.780 | 15,200 | +0 | 0.00% | 331,056 |
| 2025-10-03 | 2025-09-30 | 21.700 | 15,200 | +0 | 0.00% | 329,840 |
| 2025-10-02 | 2025-09-29 | 22.200 | 15,200 | +0 | 0.00% | 337,440 |
| 2025-09-30 | 2025-09-26 | 21.220 | 15,200 | +0 | 0.00% | 322,544 |
| 2025-09-29 | 2025-09-25 | 21.340 | 15,200 | +0 | 0.00% | 324,368 |
| 2025-09-26 | 2025-09-24 | 21.060 | 15,200 | +0 | 0.00% | 320,112 |
| 2025-09-25 | 2025-09-23 | 20.800 | 15,200 | +0 | 0.00% | 316,160 |
| 2025-09-24 | 2025-09-22 | 21.080 | 15,200 | +0 | 0.00% | 320,416 |
| 2025-09-23 | 2025-09-19 | 21.600 | 15,200 | +0 | 0.00% | 328,320 |
| 2025-09-22 | 2025-09-18 | 20.340 | 15,200 | -34,000 | 0.00% | 309,168 |
| 2025-09-09 | 2025-09-05 | 19.710 | 49,200 | -400 | 0.00% | 969,732 |
| 2025-08-28 | 2025-08-26 | 21.360 | 49,600 | +604 | 0.00% | 1,059,455 |
| 2025-07-16 | 2025-07-14 | 19.356 | 48,996 | -3,952 | 0.00% | 948,346 |
| 2025-06-27 | 2025-06-25 | 16.845 | 52,948 | -3,951 | 0.00% | 891,910 |
| 2025-06-18 | 2025-06-16 | 15.063 | 56,899 | -9,878 | 0.00% | 857,089 |
| 2025-06-16 | 2025-06-12 | 15.691 | 66,777 | -9,879 | 0.00% | 1,047,797 |
| 2025-05-28 | 2025-05-26 | 15.806 | 76,656 | +1,247 | 0.00% | 1,211,639 |
| 2025-04-23 | 2025-04-17 | 13.419 | 75,409 | +1,943 | 0.00% | 1,011,898 |
| 2025-04-14 | 2025-04-10 | 13.769 | 73,466 | -1,943 | 0.00% | 1,011,529 |
| 2025-03-26 | 2025-03-24 | 17.411 | 75,409 | +5,830 | 0.00% | 1,312,984 |
| 2025-03-24 | 2025-03-20 | 17.947 | 69,579 | -3,498 | 0.00% | 1,248,707 |
| 2025-03-05 | 2025-03-03 | 18.832 | 73,077 | -3,110 | 0.00% | 1,376,156 |
| 2025-02-21 | 2025-02-19 | 17.803 | 76,187 | -9,718 | 0.00% | 1,356,322 |
| 2025-02-12 | 2025-02-10 | 17.411 | 85,905 | +3,110 | 0.00% | 1,495,735 |
| 2025-02-05 | 2025-02-03 | 17.803 | 82,795 | +3,498 | 0.00% | 1,473,961 |
| 2024-10-14 | 2024-10-09 | 20.025 | 79,297 | -8,162 | 0.00% | 1,587,945 |
| 2024-10-04 | 2024-10-02 | 21.250 | 87,459 | +1,943 | 0.00% | 1,858,491 |
| 2024-10-02 | 2024-09-27 | 19.717 | 85,516 | -2,721 | 0.00% | 1,686,082 |
| 2024-09-25 | 2024-09-23 | 15.518 | 88,237 | +2,721 | 0.00% | 1,369,266 |
| 2024-09-12 | 2024-09-10 | 14.283 | 85,516 | -777 | 0.00% | 1,221,441 |
| 2024-08-20 | 2024-08-16 | 15.189 | 86,293 | -9,718 | 0.00% | 1,310,683 |
| 2024-07-16 | 2024-07-12 | 17.514 | 96,011 | -777 | 0.00% | 1,681,575 |
| 2024-06-04 | 2024-05-31 | 19.181 | 96,788 | +2,721 | 0.00% | 1,856,535 |
| 2024-05-14 | 2024-05-10 | 20.632 | 94,067 | -778 | 0.00% | 1,940,830 |
| 2024-04-24 | 2024-04-22 | 18.646 | 94,845 | +1,166 | 0.00% | 1,768,514 |
| 2024-04-15 | 2024-04-11 | 22.999 | 93,679 | +1,944 | 0.00% | 2,154,545 |
| 2024-03-14 | 2024-03-12 | 22.536 | 91,735 | -3,110 | 0.00% | 2,067,355 |
| 2024-02-08 | 2024-02-06 | 22.948 | 94,845 | -1,166 | 0.00% | 2,176,482 |
| 2023-12-19 | 2023-12-15 | 22.073 | 96,011 | -1,944 | 0.00% | 2,119,259 |
| 2023-12-01 | 2023-11-29 | 19.593 | 97,955 | +1,167 | 0.00% | 1,919,240 |
| 2023-11-30 | 2023-11-28 | 20.540 | 96,788 | +1,166 | 0.00% | 1,988,007 |
| 2023-09-27 | 2023-09-25 | 24.594 | 95,622 | +1,555 | 0.00% | 2,351,752 |
| 2023-08-08 | 2023-08-04 | 30.769 | 94,067 | -778 | 0.00% | 2,894,305 |
| 2023-08-02 | 2023-07-31 | 30.614 | 94,845 | +2,332 | 0.00% | 2,903,603 |
| 2023-04-28 | 2023-04-26 | 28.659 | 92,513 | -1,943 | 0.00% | 2,651,330 |
| 2023-04-25 | 2023-04-21 | 30.305 | 94,456 | +1,943 | 0.00% | 2,862,534 |
| 2023-03-09 | 2023-03-07 | 28.762 | 92,513 | -777 | 0.00% | 2,660,850 |
| 2023-03-08 | 2023-03-06 | 28.968 | 93,290 | +777 | 0.00% | 2,702,398 |
| 2023-02-22 | 2023-02-20 | 28.608 | 92,513 | +1,166 | 0.00% | 2,646,570 |
| 2023-01-10 | 2023-01-06 | 27.784 | 91,347 | +1,944 | 0.00% | 2,538,013 |
| 2023-01-04 | 2022-12-30 | 26.652 | 89,403 | -1,555 | 0.00% | 2,382,800 |
| 2022-12-23 | 2022-12-21 | 25.881 | 90,958 | +1,555 | 0.00% | 2,354,045 |
| 2022-12-15 | 2022-12-13 | 27.321 | 89,403 | -1,166 | 0.00% | 2,442,600 |
| 2022-12-13 | 2022-12-09 | 27.064 | 90,569 | -778 | 0.00% | 2,451,157 |
| 2022-12-08 | 2022-12-06 | 25.417 | 91,347 | +778 | 0.00% | 2,321,812 |
| 2022-12-06 | 2022-12-02 | 21.970 | 90,569 | -3,498 | 0.00% | 1,989,818 |
| 2022-11-25 | 2022-11-23 | 18.235 | 94,067 | +2,332 | 0.00% | 1,715,287 |
| 2022-11-24 | 2022-11-22 | 18.317 | 91,735 | +2,332 | 0.00% | 1,680,316 |
| 2022-11-17 | 2022-11-15 | 20.457 | 89,403 | -3,498 | 0.00% | 1,828,960 |
| 2022-11-15 | 2022-11-11 | 19.284 | 92,901 | -1,944 | 0.00% | 1,791,537 |
| 2022-10-31 | 2022-10-27 | 14.530 | 94,845 | -19,435 | 0.00% | 1,378,113 |
| 2022-10-28 | 2022-10-26 | 14.448 | 114,280 | +19,435 | 0.00% | 1,651,099 |
| 2022-10-20 | 2022-10-18 | 16.650 | 94,845 | +3,887 | 0.00% | 1,579,170 |
| 2022-10-19 | 2022-10-17 | 16.465 | 90,958 | +5,053 | 0.00% | 1,497,603 |
| 2022-10-17 | 2022-10-13 | 17.226 | 85,905 | +3,110 | 0.00% | 1,479,823 |
| 2022-09-28 | 2022-09-26 | 20.993 | 82,795 | -3,110 | 0.00% | 1,738,081 |
| 2022-09-27 | 2022-09-23 | 18.152 | 85,905 | +3,110 | 0.00% | 1,559,383 |
| 2022-09-22 | 2022-09-20 | 19.840 | 82,795 | -3,110 | 0.00% | 1,642,657 |
| 2022-09-13 | 2022-09-08 | 17.165 | 85,905 | +1,167 | 0.00% | 1,474,519 |
| 2022-08-10 | 2022-08-08 | 18.276 | 84,738 | +1,166 | 0.00% | 1,548,663 |
| 2022-07-21 | 2022-07-19 | 17.782 | 83,572 | +1,943 | 0.00% | 1,486,074 |
| 2022-07-05 | 2022-06-30 | 19.264 | 81,629 | -4,664 | 0.00% | 1,572,484 |
| 2022-06-27 | 2022-06-23 | 15.045 | 86,293 | -1,166 | 0.00% | 1,298,251 |
| 2022-06-20 | 2022-06-16 | 15.662 | 87,459 | -11,662 | 0.00% | 1,369,793 |
| 2022-06-16 | 2022-06-14 | 15.477 | 99,121 | +11,662 | 0.00% | 1,534,085 |
| 2022-06-13 | 2022-06-09 | 16.547 | 87,459 | -7,775 | 0.00% | 1,447,193 |
| 2022-05-26 | 2022-05-24 | 14.407 | 95,234 | +4,665 | 0.00% | 1,372,006 |
| 2022-05-23 | 2022-05-19 | 15.518 | 90,569 | +9,718 | 0.00% | 1,405,454 |
| 2022-05-13 | 2022-05-11 | 16.156 | 80,851 | +7,774 | 0.00% | 1,306,234 |
| 2022-05-06 | 2022-05-04 | 18.523 | 73,077 | -3,887 | 0.00% | 1,353,596 |
| 2022-04-26 | 2022-04-22 | 17.967 | 76,964 | +3,887 | 0.00% | 1,382,826 |
| 2022-03-08 | 2022-03-04 | 20.457 | 73,077 | +5,830 | 0.00% | 1,494,971 |
| 2022-02-18 | 2022-02-16 | 24.234 | 67,247 | -777 | 0.00% | 1,629,670 |
| 2022-02-08 | 2022-02-04 | 22.999 | 68,024 | -4,665 | 0.00% | 1,564,500 |
| 2022-01-28 | 2022-01-26 | 21.816 | 72,689 | +4,665 | 0.00% | 1,585,771 |
| 2022-01-27 | 2022-01-25 | 21.404 | 68,024 | -1,555 | 0.00% | 1,456,000 |
| 2022-01-25 | 2022-01-21 | 22.382 | 69,579 | -2,332 | 0.00% | 1,557,303 |
| 2022-01-24 | 2022-01-20 | 21.661 | 71,911 | +4,664 | 0.00% | 1,557,698 |
| 2022-01-20 | 2022-01-18 | 20.993 | 67,247 | -3,498 | 0.00% | 1,411,689 |
| 2022-01-19 | 2022-01-17 | 21.610 | 70,745 | -777 | 0.00% | 1,528,801 |
| 2022-01-18 | 2022-01-14 | 18.852 | 71,522 | +2,721 | 0.00% | 1,348,345 |
| 2022-01-04 | 2021-12-31 | 18.688 | 68,801 | +1,554 | 0.00% | 1,285,720 |
| 2021-12-09 | 2021-12-07 | 18.688 | 67,247 | -777 | 0.00% | 1,256,680 |
| 2021-10-06 | 2021-10-04 | 16.444 | 68,024 | -1,166 | 0.00% | 1,118,600 |
| 2021-09-24 | 2021-09-21 | 16.135 | 69,190 | +1,166 | 0.00% | 1,116,414 |
| 2021-09-17 | 2021-09-15 | 17.329 | 68,024 | +20,213 | 0.00% | 1,178,800 |
| 2021-08-26 | 2021-08-24 | 24.800 | 47,811 | -1,944 | 0.00% | 1,185,716 |
| 2021-08-25 | 2021-08-23 | 22.691 | 49,755 | +1,944 | 0.00% | 1,128,967 |
| 2021-07-02 | 2021-06-29 | 32.930 | 47,811 | +1,166 | 0.00% | 1,574,395 |
| 2021-05-03 | 2021-04-29 | 39.310 | 46,645 | -9,718 | 0.00% | 1,833,599 |
| 2021-04-21 | 2021-04-19 | 38.023 | 56,363 | +9,718 | 0.00% | 2,143,109 |
| 2021-04-16 | 2021-04-14 | 37.920 | 46,645 | -389 | 0.00% | 1,768,799 |
| 2021-03-15 | 2021-03-11 | 39.258 | 47,034 | +389 | 0.00% | 1,846,470 |
| 2021-03-11 | 2021-03-09 | 39.104 | 46,645 | -389 | 0.00% | 1,823,999 |
| 2021-03-05 | 2021-03-03 | 38.641 | 47,034 | +389 | 0.00% | 1,817,430 |
| 2021-02-19 | 2021-02-17 | 37.200 | 46,645 | -1,944 | 0.00% | 1,735,199 |
| 2021-02-01 | 2021-01-28 | 32.106 | 48,589 | -388 | 0.00% | 1,560,013 |
| 2021-01-12 | 2021-01-08 | 33.959 | 48,977 | +1,166 | 0.00% | 1,663,190 |
| 2020-12-08 | 2020-12-04 | 35.708 | 47,811 | -19,436 | 0.00% | 1,707,234 |
| 2020-10-15 | 2020-10-12 | 29.174 | 67,247 | +9,718 | 0.00% | 1,961,832 |
| 2020-09-23 | 2020-09-21 | 32.466 | 57,529 | +19,436 | 0.00% | 1,867,764 |
| 2020-08-27 | 2020-08-25 | 35.348 | 38,093 | -9,718 | 0.00% | 1,346,504 |
| 2020-08-25 | 2020-08-21 | 35.193 | 47,811 | -1,555 | 0.00% | 1,682,634 |
| 2020-08-13 | 2020-08-11 | 33.907 | 49,366 | -29,153 | 0.00% | 1,673,860 |
| 2020-08-12 | 2020-08-10 | 30.871 | 78,519 | +777 | 0.00% | 2,423,996 |
| 2020-07-29 | 2020-07-27 | 29.945 | 77,742 | +9,718 | 0.00% | 2,328,008 |
| 2020-07-10 | 2020-07-08 | 31.695 | 68,024 | -1,166 | 0.00% | 2,156,000 |
| 2020-07-09 | 2020-07-07 | 32.003 | 69,190 | +1,943 | 0.00% | 2,214,316 |
| 2020-07-02 | 2020-06-29 | 31.077 | 67,247 | +9,718 | 0.00% | 2,089,853 |
| 2020-06-17 | 2020-06-15 | 32.055 | 57,529 | +1,555 | 0.00% | 1,844,084 |
| 2020-06-15 | 2020-06-11 | 33.753 | 55,974 | +1,943 | 0.00% | 1,889,279 |
| 2020-05-18 | 2020-05-14 | 31.026 | 54,031 | +9,718 | 0.00% | 1,676,355 |
| 2020-05-04 | 2020-04-28 | 33.238 | 44,313 | -1,166 | 0.00% | 1,472,887 |
| 2020-03-17 | 2020-03-13 | 31.849 | 45,479 | +1,166 | 0.00% | 1,448,463 |
| 2020-03-05 | 2020-03-03 | 36.840 | 44,313 | +9,718 | 0.00% | 1,632,488 |
| 2020-02-03 | 2020-01-30 | 39.516 | 34,595 | +901 | 0.00% | 1,367,053 |
| 2019-10-24 | 2019-10-22 | 39.674 | 33,694 | -378 | 0.00% | 1,336,789 |
| 2019-09-27 | 2019-09-25 | 37.561 | 34,072 | +378 | 0.00% | 1,279,787 |
| 2019-07-16 | 2019-07-12 | 42.686 | 33,694 | -9,464 | 0.00% | 1,438,250 |
| 2019-06-21 | 2019-06-19 | 39.622 | 43,158 | -4,543 | 0.00% | 1,709,987 |
| 2019-05-31 | 2019-05-29 | 39.071 | 47,701 | +9,464 | 0.00% | 1,863,710 |
| 2019-05-30 | 2019-05-28 | 40.157 | 38,237 | +1,064 | 0.00% | 1,535,502 |
| 2019-05-28 | 2019-05-24 | 39.777 | 37,173 | +4,416 | 0.00% | 1,478,634 |
| 2019-04-03 | 2019-04-01 | 45.048 | 32,757 | -8,833 | 0.00% | 1,475,641 |
| 2019-03-27 | 2019-03-25 | 40.592 | 41,590 | +4,417 | 0.00% | 1,688,230 |
| 2019-03-26 | 2019-03-22 | 41.788 | 37,173 | -4,417 | 0.00% | 1,553,374 |
| 2019-03-13 | 2019-03-11 | 40.918 | 41,590 | +4,417 | 0.00% | 1,701,790 |
| 2019-02-13 | 2019-02-11 | 41.951 | 37,173 | -5,521 | 0.00% | 1,559,434 |
| 2019-01-31 | 2019-01-29 | 41.429 | 42,694 | -3,156 | 0.00% | 1,768,770 |
| 2019-01-23 | 2019-01-21 | 40.871 | 45,850 | +1,791 | 0.00% | 1,873,920 |
| 2019-01-17 | 2019-01-15 | 39.921 | 44,059 | -358 | 0.00% | 1,758,901 |
| 2019-01-14 | 2019-01-10 | 39.698 | 44,417 | -1,075 | 0.00% | 1,763,273 |
| 2018-12-27 | 2018-12-20 | 37.465 | 45,492 | +1,433 | 0.00% | 1,704,348 |
| 2018-11-29 | 2018-11-27 | 37.241 | 44,059 | -1,075 | 0.00% | 1,640,821 |
| 2018-11-12 | 2018-11-08 | 36.404 | 45,134 | +1,075 | 0.00% | 1,643,055 |
| 2018-10-04 | 2018-10-02 | 38.023 | 44,059 | +4,298 | 0.00% | 1,675,261 |
| 2018-09-20 | 2018-09-18 | 39.921 | 39,761 | +8,956 | 0.00% | 1,587,318 |
| 2018-09-10 | 2018-09-06 | 39.866 | 30,805 | +716 | 0.00% | 1,228,061 |
| 2018-08-29 | 2018-08-27 | 43.327 | 30,089 | -716 | 0.00% | 1,303,677 |
| 2018-08-21 | 2018-08-17 | 40.312 | 30,805 | +716 | 0.00% | 1,241,821 |
| 2018-07-27 | 2018-07-25 | 46.342 | 30,089 | -3,582 | 0.00% | 1,394,397 |
| 2018-05-31 | 2018-05-29 | 54.713 | 33,671 | +719 | 0.00% | 1,842,237 |
| 2018-02-08 | 2018-02-06 | 48.608 | 32,952 | -17,528 | 0.00% | 1,601,741 |
| 2018-02-01 | 2018-01-30 | 53.919 | 50,480 | +1,072 | 0.00% | 2,721,810 |
| 2018-01-30 | 2018-01-26 | 54.968 | 49,408 | +1,030 | 0.00% | 2,715,849 |
| 2018-01-25 | 2018-01-23 | 56.600 | 48,378 | +8,577 | 0.00% | 2,738,192 |
| 2018-01-17 | 2018-01-15 | 51.296 | 39,801 | +8,578 | 0.00% | 2,041,613 |
| 2017-12-12 | 2017-12-08 | 44.825 | 31,223 | -1,372 | 0.00% | 1,399,580 |
| 2017-12-11 | 2017-12-07 | 44.359 | 32,595 | -1,030 | 0.00% | 1,445,880 |
| 2017-12-05 | 2017-12-01 | 44.942 | 33,625 | -8,578 | 0.00% | 1,511,170 |
| 2017-11-21 | 2017-11-17 | 42.261 | 42,203 | +8,578 | 0.00% | 1,783,520 |
| 2017-11-17 | 2017-11-15 | 42.785 | 33,625 | +1,373 | 0.00% | 1,438,650 |
| 2017-11-03 | 2017-11-01 | 44.650 | 32,252 | -1,716 | 0.00% | 1,440,065 |
| 2017-10-24 | 2017-10-20 | 43.718 | 33,968 | -1,372 | 0.00% | 1,485,005 |
| 2017-10-23 | 2017-10-19 | 42.960 | 35,340 | +686 | 0.00% | 1,518,206 |
| 2017-10-20 | 2017-10-18 | 43.543 | 34,654 | +686 | 0.00% | 1,508,936 |
| 2017-10-18 | 2017-10-16 | 43.834 | 33,968 | +686 | 0.00% | 1,488,965 |
| 2017-09-20 | 2017-09-18 | 45.466 | 33,282 | -1,372 | 0.00% | 1,513,215 |
| 2017-08-21 | 2017-08-17 | 41.211 | 34,654 | -1,716 | 0.00% | 1,428,136 |
| 2017-08-16 | 2017-08-14 | 40.920 | 36,370 | +1,716 | 0.00% | 1,488,254 |
| 2017-08-10 | 2017-08-08 | 42.027 | 34,654 | -1,029 | 0.00% | 1,456,416 |
| 2017-08-04 | 2017-08-02 | 41.503 | 35,683 | +1,029 | 0.00% | 1,480,942 |
| 2017-07-26 | 2017-07-24 | 42.377 | 34,654 | -343 | 0.00% | 1,468,536 |
| 2017-07-19 | 2017-07-17 | 40.570 | 34,997 | +3,774 | 0.00% | 1,419,831 |
| 2017-07-17 | 2017-07-13 | 41.328 | 31,223 | -1,029 | 0.00% | 1,290,380 |
| 2017-07-11 | 2017-07-07 | 39.871 | 32,252 | +1,029 | 0.00% | 1,285,907 |
| 2017-07-07 | 2017-07-05 | 40.570 | 31,223 | -5,147 | 0.00% | 1,266,720 |
| 2017-06-16 | 2017-06-14 | 43.310 | 36,370 | -1,715 | 0.00% | 1,575,175 |
| 2017-06-15 | 2017-06-13 | 43.251 | 38,085 | -2,402 | 0.00% | 1,647,231 |
| 2017-06-14 | 2017-06-12 | 42.144 | 40,487 | -1,716 | 0.00% | 1,706,281 |
| 2017-06-13 | 2017-06-09 | 42.086 | 42,203 | -2,401 | 0.00% | 1,776,140 |
| 2017-06-12 | 2017-06-08 | 41.969 | 44,604 | -1,716 | 0.00% | 1,871,988 |
| 2017-06-05 | 2017-06-01 | 40.395 | 46,320 | -1,715 | 0.00% | 1,871,107 |
| 2017-06-01 | 2017-05-29 | 42.211 | 48,035 | -332 | 0.00% | 2,027,584 |
| 2017-05-22 | 2017-05-18 | 40.532 | 48,367 | +1,668 | 0.00% | 1,960,398 |
| 2017-05-12 | 2017-05-10 | 41.491 | 46,699 | +2,335 | 0.00% | 1,937,591 |
| 2017-05-04 | 2017-04-28 | 42.330 | 44,364 | +1,668 | 0.00% | 1,877,949 |
| 2017-04-21 | 2017-04-19 | 42.690 | 42,696 | +1,000 | 0.00% | 1,822,702 |
| 2017-04-20 | 2017-04-18 | 43.769 | 41,696 | +2,335 | 0.00% | 1,825,012 |
| 2017-04-10 | 2017-04-06 | 44.729 | 39,361 | -1,000 | 0.00% | 1,760,570 |
| 2017-03-21 | 2017-03-17 | 42.091 | 40,361 | -1,668 | 0.00% | 1,698,820 |
| 2017-03-17 | 2017-03-15 | 41.371 | 42,029 | -6,338 | 0.00% | 1,738,788 |
| 2017-03-14 | 2017-03-10 | 40.532 | 48,367 | -1,001 | 0.00% | 1,960,398 |
| 2017-03-08 | 2017-03-06 | 39.812 | 49,368 | -1,000 | 0.00% | 1,965,450 |
| 2017-03-06 | 2017-03-02 | 39.992 | 50,368 | -8,340 | 0.00% | 2,014,322 |
| 2017-02-21 | 2017-02-17 | 38.733 | 58,708 | +8,340 | 0.00% | 2,273,936 |
| 2017-02-20 | 2017-02-16 | 39.512 | 50,368 | +10,674 | 0.00% | 1,990,163 |
| 2017-02-16 | 2017-02-14 | 39.692 | 39,694 | +1,667 | 0.00% | 1,575,547 |
| 2017-02-13 | 2017-02-09 | 37.954 | 38,027 | -41,695 | 0.00% | 1,443,259 |
| 2017-02-10 | 2017-02-08 | 37.894 | 79,722 | +41,695 | 0.00% | 3,020,951 |
| 2017-02-08 | 2017-02-06 | 39.273 | 38,027 | +1,001 | 0.00% | 1,493,419 |
| 2017-02-06 | 2017-02-02 | 41.444 | 37,026 | +1,083 | 0.00% | 1,534,507 |
| 2017-02-02 | 2017-01-27 | 42.618 | 35,943 | +5,829 | 0.00% | 1,531,803 |
| 2017-01-25 | 2017-01-23 | 43.421 | 30,114 | +2,266 | 0.00% | 1,307,565 |
| 2016-12-23 | 2016-12-21 | 41.135 | 27,848 | -647 | 0.00% | 1,145,534 |
| 2016-12-20 | 2016-12-16 | 40.765 | 28,495 | +647 | 0.00% | 1,161,588 |
| 2016-11-24 | 2016-11-22 | 46.632 | 27,848 | -2,590 | 0.00% | 1,298,615 |
| 2016-11-10 | 2016-11-08 | 43.668 | 30,438 | -648 | 0.00% | 1,329,153 |
| 2016-09-07 | 2016-09-05 | 40.765 | 31,086 | -8,095 | 0.00% | 1,267,209 |
| 2016-08-16 | 2016-08-12 | 40.394 | 39,181 | +8,095 | 0.00% | 1,582,679 |
| 2016-08-12 | 2016-08-10 | 40.085 | 31,086 | -1,619 | 0.00% | 1,246,089 |
| 2016-08-09 | 2016-08-05 | 36.935 | 32,705 | -4,209 | 0.00% | 1,207,967 |
| 2016-08-05 | 2016-08-03 | 36.194 | 36,914 | +4,209 | 0.00% | 1,336,067 |
| 2016-06-28 | 2016-06-24 | 32.118 | 32,705 | -1,619 | 0.00% | 1,050,406 |
| 2016-06-13 | 2016-06-08 | 33.662 | 34,324 | +1,619 | 0.00% | 1,155,404 |
| 2016-06-01 | 2016-05-30 | 37.770 | 32,705 | +1,098 | 0.00% | 1,235,279 |
| 2016-05-31 | 2016-05-27 | 37.003 | 31,607 | -313 | 0.00% | 1,169,567 |
| 2016-05-05 | 2016-05-03 | 35.789 | 31,920 | +313 | 0.00% | 1,142,390 |
| 2016-02-04 | 2016-02-02 | 35.553 | 31,607 | +1,210 | 0.00% | 1,123,724 |
| 2016-01-19 | 2016-01-15 | 28.775 | 30,397 | -15,048 | 0.00% | 874,664 |
| 2016-01-18 | 2016-01-14 | 29.705 | 45,445 | +15,048 | 0.00% | 1,349,946 |
| 2015-12-11 | 2015-12-09 | 34.756 | 30,397 | -7,524 | 0.00% | 1,056,465 |
| 2015-10-13 | 2015-10-09 | 37.680 | 37,921 | -7,524 | 0.00% | 1,428,847 |
| 2015-10-09 | 2015-10-07 | 36.749 | 45,445 | +7,524 | 0.00% | 1,670,067 |
| 2015-09-10 | 2015-09-08 | 36.550 | 37,921 | -6,019 | 0.00% | 1,386,006 |
| 2015-08-12 | 2015-08-10 | 48.578 | 43,940 | -903 | 0.00% | 2,134,520 |
| 2015-08-10 | 2015-08-06 | 45.986 | 44,843 | -602 | 0.00% | 2,062,165 |
| 2015-08-05 | 2015-08-03 | 45.056 | 45,445 | -602 | 0.00% | 2,047,569 |
| 2015-07-27 | 2015-07-23 | 44.325 | 46,047 | -5,417 | 0.00% | 2,041,033 |
| 2015-07-08 | 2015-07-06 | 38.543 | 51,464 | -602 | 0.00% | 1,983,601 |
| 2015-06-22 | 2015-06-18 | 41.041 | 52,066 | +1,736 | 0.00% | 2,136,853 |
| 2015-06-10 | 2015-06-08 | 41.179 | 50,330 | +2,909 | 0.00% | 2,072,525 |
| 2015-06-04 | 2015-06-02 | 39.185 | 47,421 | -873 | 0.00% | 1,858,196 |
| 2015-06-03 | 2015-06-01 | 39.666 | 48,294 | +873 | 0.00% | 1,915,645 |
| 2015-06-02 | 2015-05-29 | 41.179 | 47,421 | +4,655 | 0.00% | 1,952,736 |
| 2015-06-01 | 2015-05-28 | 41.935 | 42,766 | +291 | 0.00% | 1,793,389 |
| 2015-05-07 | 2015-05-05 | 45.578 | 42,475 | -1,455 | 0.00% | 1,935,945 |
| 2015-05-05 | 2015-04-30 | 43.654 | 43,930 | +582 | 0.00% | 1,917,701 |
| 2015-05-04 | 2015-04-29 | 43.997 | 43,348 | +873 | 0.00% | 1,907,195 |
| 2015-04-30 | 2015-04-28 | 44.272 | 42,475 | +1,454 | 0.00% | 1,880,465 |
| 2015-04-15 | 2015-04-13 | 49.772 | 41,021 | -582 | 0.00% | 2,041,695 |
| 2015-04-14 | 2015-04-10 | 51.216 | 41,603 | -581 | 0.00% | 2,130,723 |
| 2015-04-13 | 2015-04-09 | 50.391 | 42,184 | -291 | 0.00% | 2,125,679 |
| 2015-04-10 | 2015-04-08 | 47.572 | 42,475 | -582 | 0.00% | 2,020,624 |
| 2015-04-02 | 2015-03-31 | 44.135 | 43,057 | -582 | 0.00% | 1,900,312 |
| 2015-03-27 | 2015-03-25 | 45.097 | 43,639 | +582 | 0.00% | 1,967,998 |
| 2015-03-13 | 2015-03-11 | 42.966 | 43,057 | +291 | 0.00% | 1,849,992 |
| 2015-03-09 | 2015-03-05 | 47.435 | 42,766 | +291 | 0.00% | 2,028,587 |
| 2015-03-05 | 2015-03-03 | 49.359 | 42,475 | -873 | 0.00% | 2,096,543 |
| 2015-03-02 | 2015-02-26 | 47.572 | 43,348 | +873 | 0.00% | 2,062,154 |
| 2015-02-27 | 2015-02-25 | 49.084 | 42,475 | +1,454 | 0.00% | 2,084,863 |
| 2015-02-26 | 2015-02-24 | 52.109 | 41,021 | +582 | 0.00% | 2,137,576 |
| 2015-02-10 | 2015-02-06 | 54.131 | 40,439 | +1,048 | 0.00% | 2,188,999 |
| 2015-02-04 | 2015-02-02 | 53.213 | 39,391 | +2,834 | 0.00% | 2,096,129 |
| 2015-01-30 | 2015-01-28 | 55.966 | 36,557 | +2,267 | 0.00% | 2,045,943 |
| 2015-01-29 | 2015-01-27 | 56.672 | 34,290 | -567 | 0.00% | 1,943,268 |
| 2015-01-28 | 2015-01-26 | 55.048 | 34,857 | -566 | 0.00% | 1,918,820 |
| 2015-01-27 | 2015-01-23 | 53.849 | 35,423 | -6,802 | 0.00% | 1,907,478 |
| 2015-01-12 | 2015-01-08 | 52.437 | 42,225 | -566 | 0.00% | 2,214,156 |
| 2015-01-08 | 2015-01-06 | 50.743 | 42,791 | +1,133 | 0.00% | 2,171,356 |
| 2014-12-22 | 2014-12-18 | 54.695 | 41,658 | +7,085 | 0.00% | 2,278,504 |
| 2014-12-12 | 2014-12-10 | 56.883 | 34,573 | +283 | 0.00% | 1,966,626 |
| 2014-12-09 | 2014-12-05 | 58.012 | 34,290 | +7,085 | 0.00% | 1,989,248 |
| 2014-12-08 | 2014-12-04 | 57.448 | 27,205 | +283 | 0.00% | 1,562,870 |
| 2014-12-05 | 2014-12-03 | 59.283 | 26,922 | +284 | 0.00% | 1,596,013 |
| 2014-11-19 | 2014-11-17 | 66.834 | 26,638 | -851 | 0.00% | 1,780,333 |
| 2014-11-13 | 2014-11-11 | 65.211 | 27,489 | -566 | 0.00% | 1,792,589 |
| 2014-11-12 | 2014-11-10 | 63.658 | 28,055 | -1,417 | 0.00% | 1,785,939 |
| 2014-11-10 | 2014-11-06 | 60.906 | 29,472 | +567 | 0.00% | 1,795,023 |
| 2014-11-07 | 2014-11-05 | 63.870 | 28,905 | +1,416 | 0.00% | 1,846,168 |
| 2014-11-03 | 2014-10-30 | 66.199 | 27,489 | -566 | 0.00% | 1,819,749 |
| 2014-10-30 | 2014-10-28 | 63.094 | 28,055 | -2,267 | 0.00% | 1,770,099 |
| 2014-10-29 | 2014-10-27 | 62.176 | 30,322 | +1,417 | 0.00% | 1,885,313 |
| 2014-10-22 | 2014-10-20 | 63.376 | 28,905 | +566 | 0.00% | 1,831,888 |
| 2014-10-21 | 2014-10-17 | 62.812 | 28,339 | -283 | 0.00% | 1,780,017 |
| 2014-10-13 | 2014-10-09 | 60.200 | 28,622 | -850 | 0.00% | 1,723,053 |
| 2014-10-09 | 2014-10-07 | 61.047 | 29,472 | -7,085 | 0.00% | 1,799,183 |
| 2014-10-07 | 2014-10-03 | 56.601 | 36,557 | +7,652 | 0.00% | 2,069,163 |
| 2014-09-19 | 2014-09-17 | 59.989 | 28,905 | -567 | 0.00% | 1,733,970 |
| 2014-09-17 | 2014-09-15 | 64.929 | 29,472 | -850 | 0.00% | 1,913,582 |
| 2014-09-16 | 2014-09-12 | 65.846 | 30,322 | -1,417 | 0.00% | 1,996,591 |
| 2014-09-03 | 2014-09-01 | 69.022 | 31,739 | +1,417 | 0.00% | 2,190,694 |
| 2014-08-29 | 2014-08-27 | 73.398 | 30,322 | +283 | 0.00% | 2,225,568 |
| 2014-08-22 | 2014-08-20 | 76.009 | 30,039 | -283 | 0.00% | 2,283,236 |
| 2014-08-14 | 2014-08-12 | 73.680 | 30,322 | +1,417 | 0.00% | 2,234,128 |
| 2014-08-13 | 2014-08-11 | 73.610 | 28,905 | +1,700 | 0.00% | 2,127,683 |
| 2014-08-12 | 2014-08-08 | 73.468 | 27,205 | +14,169 | 0.00% | 1,998,707 |
| 2014-08-11 | 2014-08-07 | 73.892 | 13,036 | +850 | 0.00% | 963,254 |
| 2014-07-25 | 2014-07-23 | 80.102 | 12,186 | -283 | 0.00% | 976,128 |
| 2014-07-22 | 2014-07-18 | 76.574 | 12,469 | +1,984 | 0.00% | 954,797 |
| 2014-07-18 | 2014-07-16 | 79.679 | 10,485 | +283 | 0.00% | 835,434 |
| 2014-07-04 | 2014-07-02 | 85.113 | 10,202 | -567 | 0.00% | 868,325 |
| 2014-06-30 | 2014-06-26 | 80.738 | 10,769 | -283 | 0.00% | 869,463 |
| 2014-06-16 | 2014-06-12 | 75.797 | 11,052 | -283 | 0.00% | 837,712 |
| 2014-06-13 | 2014-06-11 | 75.797 | 11,335 | +283 | 0.00% | 859,163 |
| 2014-06-11 | 2014-06-09 | 74.668 | 11,052 | +283 | 0.00% | 825,232 |
| 2014-06-06 | 2014-06-04 | 79.712 | 10,769 | +567 | 0.00% | 858,420 |
| 2014-06-05 | 2014-06-03 | 79.856 | 10,202 | +158 | 0.00% | 814,686 |
| 2014-06-04 | 2014-05-30 | 81.002 | 10,044 | +1,395 | 0.00% | 813,589 |
| 2014-06-03 | 2014-05-29 | 80.142 | 8,649 | +2,790 | 0.00% | 693,150 |
| 2014-04-30 | 2014-04-28 | 85.232 | 5,859 | +558 | 0.00% | 499,373 |
| 2014-04-10 | 2014-04-08 | 84.443 | 5,301 | -1,674 | 0.00% | 447,634 |
| 2014-04-09 | 2014-04-07 | 86.379 | 6,975 | +1,953 | 0.00% | 602,492 |
| 2014-04-03 | 2014-04-01 | 91.038 | 5,022 | -837 | 0.00% | 457,194 |
| 2014-03-24 | 2014-03-20 | 85.303 | 5,859 | +837 | 0.00% | 499,793 |
| 2014-03-10 | 2014-03-06 | 94.981 | 5,022 | -6,975 | 0.00% | 476,993 |
| 2014-03-04 | 2014-02-28 | 93.045 | 11,997 | -279 | 0.00% | 1,116,264 |
| 2014-03-03 | 2014-02-27 | 93.690 | 12,276 | -279 | 0.00% | 1,150,144 |
| 2014-02-12 | 2014-02-10 | 85.859 | 12,555 | +1,395 | 0.00% | 1,077,961 |
| 2014-02-11 | 2014-02-07 | 87.334 | 11,160 | +585 | 0.00% | 974,651 |
| 2014-02-06 | 2014-02-04 | 87.113 | 10,575 | +2,712 | 0.00% | 921,220 |
| 2014-02-04 | 2014-01-28 | 88.146 | 7,863 | +271 | 0.00% | 693,090 |
| 2014-01-22 | 2014-01-20 | 96.407 | 7,592 | +6,779 | 0.00% | 731,922 |
| 2013-12-03 | 2013-11-29 | 86.523 | 813 | -6,779 | 0.00% | 70,343 |
| 2013-11-25 | 2013-11-21 | 82.982 | 7,592 | -813 | 0.00% | 630,002 |
| 2013-10-24 | 2013-10-22 | 83.794 | 8,405 | +813 | 0.00% | 704,286 |
| 2013-09-11 | 2013-09-09 | 68.451 | 7,592 | -6,779 | 0.00% | 519,682 |
| 2013-09-06 | 2013-09-04 | 67.935 | 14,371 | -813 | 0.00% | 976,292 |
| 2013-06-05 | 2013-06-03 | 61.985 | 15,184 | +241 | 0.00% | 941,175 |
| 2013-06-03 | 2013-05-30 | 59.361 | 14,943 | +13,342 | 0.00% | 887,037 |
| 2013-05-21 | 2013-05-16 | 60.860 | 1,601 | +800 | 0.00% | 97,438 |
| 2013-03-14 | 2013-03-12 | 53.890 | 801 | -6,671 | 0.00% | 43,166 |
| 2013-03-06 | 2013-03-04 | 54.490 | 7,472 | -13,342 | 0.00% | 407,146 |
| 2013-02-22 | 2013-02-20 | 53.965 | 20,814 | +6,671 | 0.00% | 1,123,225 |
| 2013-02-18 | 2013-02-14 | 54.714 | 14,143 | +6,671 | 0.00% | 773,826 |
| 2013-02-15 | 2013-02-08 | 55.588 | 7,472 | +6,671 | 0.00% | 415,351 |
| 2013-02-14 | 2013-02-07 | 55.130 | 801 | +15 | 0.00% | 44,159 |
| 2013-01-18 | 2013-01-16 | 55.206 | 786 | +786 | 0.00% | 43,392 |
| 2012-12-07 | 2012-12-05 | 49.326 | 0 | -31,431 | ||
| 2012-11-27 | 2012-11-23 | 50.319 | 31,431 | -2,620 | 0.00% | 1,581,579 |
| 2012-11-26 | 2012-11-22 | 49.250 | 34,051 | -3,929 | 0.00% | 1,677,014 |
| 2012-11-06 | 2012-11-02 | 48.716 | 37,980 | -6,548 | 0.00% | 1,850,218 |
| 2012-10-31 | 2012-10-29 | 46.043 | 44,528 | +3,929 | 0.00% | 2,050,207 |
| 2012-10-30 | 2012-10-26 | 45.814 | 40,599 | -3,929 | 0.00% | 1,860,003 |
| 2012-10-29 | 2012-10-25 | 45.280 | 44,528 | -1,309 | 0.00% | 2,016,207 |
| 2012-10-22 | 2012-10-18 | 43.829 | 45,837 | -786 | 0.00% | 2,008,978 |
| 2012-10-18 | 2012-10-16 | 42.760 | 46,623 | -1,572 | 0.00% | 1,993,588 |
| 2012-10-16 | 2012-10-12 | 42.225 | 48,195 | -1,309 | 0.00% | 2,035,046 |
| 2012-10-12 | 2012-10-10 | 41.004 | 49,504 | +2,881 | 0.00% | 2,029,840 |
| 2012-10-09 | 2012-10-05 | 42.607 | 46,623 | +6,548 | 0.00% | 1,986,468 |
| 2012-10-08 | 2012-10-04 | 41.843 | 40,075 | +15,192 | 0.00% | 1,676,877 |
| 2012-10-05 | 2012-10-03 | 43.371 | 24,883 | +1,309 | 0.00% | 1,079,191 |
| 2012-09-12 | 2012-09-10 | 43.905 | 23,574 | -3,928 | 0.00% | 1,035,019 |
| 2012-09-11 | 2012-09-07 | 42.378 | 27,502 | -18,335 | 0.00% | 1,165,479 |
| 2012-09-10 | 2012-09-06 | 40.011 | 45,837 | +523 | 0.00% | 1,833,980 |
| 2012-09-07 | 2012-09-05 | 41.309 | 45,314 | +786 | 0.00% | 1,871,875 |
| 2012-09-05 | 2012-09-03 | 42.683 | 44,528 | -2,095 | 0.00% | 1,900,606 |
| 2012-09-03 | 2012-08-30 | 41.996 | 46,623 | +2,095 | 0.00% | 1,957,988 |
| 2012-08-31 | 2012-08-29 | 42.836 | 44,528 | -2,095 | 0.00% | 1,907,406 |
| 2012-08-29 | 2012-08-27 | 41.385 | 46,623 | +524 | 0.00% | 1,929,508 |
| 2012-08-28 | 2012-08-24 | 42.149 | 46,099 | +8,119 | 0.00% | 1,943,022 |
| 2012-08-23 | 2012-08-21 | 42.912 | 37,980 | -6,548 | 0.00% | 1,629,815 |
| 2012-08-02 | 2012-07-31 | 35.048 | 44,528 | -3,929 | 0.00% | 1,560,605 |
| 2012-07-27 | 2012-07-25 | 33.979 | 48,457 | +3,929 | 0.00% | 1,646,507 |
| 2012-07-26 | 2012-07-24 | 34.971 | 44,528 | -3,929 | 0.00% | 1,557,205 |
| 2012-07-12 | 2012-07-10 | 34.284 | 48,457 | +3,929 | 0.00% | 1,661,307 |
| 2012-07-11 | 2012-07-09 | 34.131 | 44,528 | -5,238 | 0.00% | 1,519,805 |
| 2012-06-29 | 2012-06-27 | 35.277 | 49,766 | -1,310 | 0.00% | 1,755,585 |
| 2012-06-28 | 2012-06-26 | 34.666 | 51,076 | -98,223 | 0.00% | 1,770,598 |
| 2012-06-26 | 2012-06-22 | 37.644 | 149,299 | +99,533 | 0.00% | 5,620,190 |
| 2012-06-08 | 2012-06-06 | 40.164 | 49,766 | -6,549 | 0.00% | 1,998,783 |
| 2012-06-06 | 2012-06-04 | 39.129 | 56,315 | +1,259 | 0.00% | 2,203,565 |
| 2012-06-05 | 2012-06-01 | 41.082 | 55,056 | -6,402 | 0.00% | 2,261,801 |
| 2012-06-04 | 2012-05-31 | 41.394 | 61,458 | -57,617 | 0.00% | 2,544,007 |
| 2012-05-31 | 2012-05-29 | 42.488 | 119,075 | -25,351 | 0.00% | 5,059,220 |
| 2012-05-30 | 2012-05-28 | 40.926 | 144,426 | +93,723 | 0.00% | 5,910,725 |
| 2012-05-23 | 2012-05-21 | 42.956 | 50,703 | +769 | 0.00% | 2,178,013 |
| 2012-05-16 | 2012-05-14 | 43.347 | 49,934 | +1,280 | 0.00% | 2,164,479 |
| 2012-04-20 | 2012-04-18 | 50.688 | 48,654 | -2,561 | 0.00% | 2,466,194 |
| 2012-04-19 | 2012-04-17 | 48.033 | 51,215 | -12,804 | 0.00% | 2,460,007 |
| 2012-04-18 | 2012-04-16 | 48.658 | 64,019 | +15,365 | 0.00% | 3,115,021 |
| 2012-04-17 | 2012-04-13 | 48.502 | 48,654 | +4,353 | 0.00% | 2,359,795 |
| 2012-04-16 | 2012-04-12 | 47.564 | 44,301 | -6,402 | 0.00% | 2,107,147 |
| 2012-04-13 | 2012-04-11 | 46.080 | 50,703 | -6,402 | 0.00% | 2,336,414 |
| 2012-04-12 | 2012-04-10 | 46.705 | 57,105 | -18,437 | 0.00% | 2,667,100 |
| 2012-04-11 | 2012-04-05 | 48.111 | 75,542 | +2,561 | 0.00% | 3,634,404 |
| 2012-04-10 | 2012-04-03 | 48.033 | 72,981 | +6,402 | 0.00% | 3,505,492 |
| 2012-04-02 | 2012-03-29 | 47.330 | 66,579 | +12,803 | 0.00% | 3,151,185 |
| 2012-03-30 | 2012-03-28 | 48.267 | 53,776 | +12,804 | 0.00% | 2,595,619 |
| 2012-03-20 | 2012-03-16 | 49.048 | 40,972 | -1,024 | 0.00% | 2,009,606 |
| 2012-03-15 | 2012-03-13 | 47.799 | 41,996 | -1,281 | 0.00% | 2,007,351 |
| 2012-03-14 | 2012-03-12 | 45.143 | 43,277 | -1,280 | 0.00% | 1,953,660 |
| 2012-03-12 | 2012-03-08 | 45.143 | 44,557 | -512 | 0.00% | 2,011,443 |
| 2012-03-09 | 2012-03-07 | 44.518 | 45,069 | -256 | 0.00% | 2,006,397 |
| 2012-03-08 | 2012-03-06 | 43.581 | 45,325 | +768 | 0.00% | 1,975,314 |
| 2012-03-07 | 2012-03-05 | 45.299 | 44,557 | +1,280 | 0.00% | 2,018,403 |
| 2012-03-06 | 2012-03-02 | 45.690 | 43,277 | -1,280 | 0.00% | 1,977,320 |
| 2012-03-05 | 2012-03-01 | 45.221 | 44,557 | +1,280 | 0.00% | 2,014,923 |
| 2012-03-01 | 2012-02-28 | 44.675 | 43,277 | -256 | 0.00% | 1,933,380 |
| 2012-02-29 | 2012-02-27 | 44.362 | 43,533 | +1,281 | 0.00% | 1,931,217 |
| 2012-02-28 | 2012-02-24 | 44.753 | 42,252 | +3,841 | 0.00% | 1,890,889 |
| 2012-02-24 | 2012-02-22 | 46.080 | 38,411 | +5,633 | 0.00% | 1,769,994 |
| 2012-02-23 | 2012-02-21 | 46.549 | 32,778 | +769 | 0.00% | 1,525,783 |
| 2012-02-22 | 2012-02-20 | 48.033 | 32,009 | -9,731 | 0.00% | 1,537,486 |
| 2012-02-21 | 2012-02-17 | 46.783 | 41,740 | +8,706 | 0.00% | 1,952,735 |
| 2012-02-14 | 2012-02-10 | 45.131 | 33,034 | -14,084 | 0.00% | 1,490,853 |
| 2012-02-13 | 2012-02-09 | 45.769 | 47,118 | -288 | 0.00% | 2,156,532 |
| 2012-02-10 | 2012-02-08 | 45.609 | 47,406 | +1,254 | 0.00% | 2,162,154 |
| 2012-02-07 | 2012-02-03 | 45.051 | 46,152 | +4,766 | 0.00% | 2,079,200 |
| 2012-02-06 | 2012-02-02 | 44.254 | 41,386 | -6,271 | 0.00% | 1,831,486 |
| 2012-02-03 | 2012-02-01 | 42.181 | 47,657 | -752 | 0.00% | 2,010,202 |
| 2012-02-01 | 2012-01-30 | 42.819 | 48,409 | +3,009 | 0.00% | 2,072,801 |
| 2012-01-31 | 2012-01-27 | 43.536 | 45,400 | -3,511 | 0.00% | 1,976,541 |
| 2012-01-30 | 2012-01-26 | 42.978 | 48,911 | -1,254 | 0.00% | 2,102,096 |
| 2012-01-20 | 2012-01-18 | 38.433 | 50,165 | +6,270 | 0.00% | 1,927,991 |
| 2012-01-16 | 2012-01-12 | 37.476 | 43,895 | -3,009 | 0.00% | 1,645,016 |
| 2012-01-13 | 2012-01-11 | 37.955 | 46,904 | +3,009 | 0.00% | 1,780,222 |
| 2012-01-05 | 2012-01-03 | 36.121 | 43,895 | -1,254 | 0.00% | 1,585,516 |
| 2011-12-30 | 2011-12-28 | 34.526 | 45,149 | +1,254 | 0.00% | 1,558,810 |
| 2011-12-28 | 2011-12-22 | 34.526 | 43,895 | +6,271 | 0.00% | 1,515,515 |
| 2011-12-20 | 2011-12-16 | 34.287 | 37,624 | -1,254 | 0.00% | 1,290,003 |
| 2011-12-19 | 2011-12-15 | 33.410 | 38,878 | +4,264 | 0.00% | 1,298,898 |
| 2011-12-13 | 2011-12-09 | 36.918 | 34,614 | -3,010 | 0.00% | 1,277,880 |
| 2011-12-12 | 2011-12-08 | 38.034 | 37,624 | +1,254 | 0.00% | 1,431,003 |
| 2011-12-07 | 2011-12-05 | 36.599 | 36,370 | +6,271 | 0.00% | 1,331,108 |
| 2011-12-05 | 2011-12-01 | 37.396 | 30,099 | +3,010 | 0.00% | 1,125,595 |
| 2011-11-22 | 2011-11-18 | 33.091 | 27,089 | +1,254 | 0.00% | 896,393 |
| 2011-11-21 | 2011-11-17 | 35.483 | 25,835 | -1,254 | 0.00% | 916,697 |
| 2011-11-16 | 2011-11-14 | 34.606 | 27,089 | +13,795 | 0.00% | 937,432 |
| 2011-11-14 | 2011-11-10 | 36.918 | 13,294 | -4,264 | 0.00% | 490,788 |
| 2011-11-09 | 2011-11-07 | 39.709 | 17,558 | -11,287 | 0.00% | 697,207 |
| 2011-11-08 | 2011-11-04 | 39.789 | 28,845 | +10,033 | 0.00% | 1,147,700 |
| 2011-08-12 | 2011-08-10 | 34.287 | 18,812 | +12,541 | 0.00% | 645,001 |
| 2011-08-09 | 2011-08-05 | 35.323 | 6,271 | +1,254 | 0.00% | 221,512 |
| 2011-08-08 | 2011-08-04 | 38.114 | 5,017 | -4,013 | 0.00% | 191,218 |
| 2011-08-05 | 2011-08-03 | 38.034 | 9,030 | +2,007 | 0.00% | 343,450 |
| 2011-08-04 | 2011-08-02 | 39.629 | 7,023 | +5,016 | 0.00% | 278,315 |
| 2011-08-01 | 2011-07-28 | 38.274 | 2,007 | -12,541 | 0.00% | 76,815 |
| 2011-07-29 | 2011-07-27 | 37.317 | 14,548 | +753 | 0.00% | 542,883 |
| 2011-07-26 | 2011-07-22 | 35.084 | 13,795 | -6,271 | 0.00% | 483,985 |
| 2011-06-10 | 2011-06-08 | 30.874 | 20,066 | -6,271 | 0.00% | 619,517 |
| 2011-06-09 | 2011-06-07 | 30.523 | 26,337 | +6,271 | 0.00% | 803,888 |
| 2011-06-07 | 2011-06-02 | 31.974 | 20,066 | +18,812 | 0.00% | 641,597 |
| 2011-04-14 | 2011-04-12 | 30.140 | 1,254 | -2,508 | 0.00% | 37,796 |
| 2011-04-06 | 2011-04-01 | 27.557 | 3,762 | +1,254 | 0.00% | 103,669 |
| 2011-04-04 | 2011-03-31 | 27.685 | 2,508 | +1,254 | 0.00% | 69,433 |
| 2011-03-29 | 2011-03-25 | 28.131 | 1,254 | -1,756 | 0.00% | 35,276 |
| 2011-03-28 | 2011-03-24 | 27.429 | 3,010 | -752 | 0.00% | 82,562 |
| 2011-03-23 | 2011-03-21 | 27.110 | 3,762 | -251 | 0.00% | 101,989 |
| 2011-03-14 | 2011-03-10 | 27.589 | 4,013 | -1,004 | 0.00% | 110,714 |
| 2011-03-11 | 2011-03-09 | 27.238 | 5,017 | -1,254 | 0.00% | 136,653 |
| 2011-03-10 | 2011-03-08 | 27.302 | 6,271 | -250 | 0.00% | 171,209 |
| 2011-03-09 | 2011-03-07 | 27.334 | 6,521 | +4,013 | 0.00% | 178,243 |
| 2011-03-07 | 2011-03-03 | 28.067 | 2,508 | +1,003 | 0.00% | 70,393 |
| 2011-02-16 | 2011-02-14 | 29.534 | 1,505 | -1,254 | 0.00% | 44,449 |
| 2011-02-15 | 2011-02-11 | 28.418 | 2,759 | +1,254 | 0.00% | 78,406 |
| 2011-02-10 | 2011-02-08 | 28.514 | 1,505 | +1,254 | 0.00% | 42,913 |
| 2010-12-15 | 2010-12-13 | 26.791 | 251 | -251 | 0.00% | 6,725 |
| 2010-10-27 | 2010-10-25 | 25.292 | 502 | -1,505 | 0.00% | 12,697 |
| 2010-10-19 | 2010-10-15 | 25.197 | 2,007 | +251 | 0.00% | 50,570 |
| 2010-10-18 | 2010-10-14 | 24.718 | 1,756 | -251 | 0.00% | 43,405 |
| 2010-10-15 | 2010-10-13 | 24.718 | 2,007 | +251 | 0.00% | 49,610 |
| 2010-10-05 | 2010-09-30 | 22.326 | 1,756 | +251 | 0.00% | 39,205 |
| 2010-10-04 | 2010-09-29 | 22.773 | 1,505 | -27,591 | 0.00% | 34,273 |
| 2010-09-30 | 2010-09-28 | 21.306 | 29,096 | -501 | 0.00% | 619,908 |
| 2010-07-29 | 2010-07-27 | 18.977 | 29,597 | +501 | 0.00% | 561,671 |
| 2010-05-25 | 2010-05-20 | 16.171 | 29,096 | +11,287 | 0.00% | 470,499 |
| 2010-05-24 | 2010-05-19 | 16.362 | 17,809 | +1,254 | 0.00% | 291,390 |
| 2010-05-05 | 2010-05-03 | 20.668 | 16,555 | +15,050 | 0.00% | 342,154 |
| 2010-04-09 | 2010-04-07 | 21.497 | 1,505 | -502 | 0.00% | 32,353 |
| 2010-04-08 | 2010-04-01 | 20.349 | 2,007 | +251 | 0.00% | 40,840 |
| 2010-03-30 | 2010-03-26 | 19.934 | 1,756 | -251 | 0.00% | 35,004 |
| 2010-03-15 | 2010-03-11 | 17.446 | 2,007 | -2,257 | 0.00% | 35,015 |
| 2010-02-19 | 2010-02-17 | 17.925 | 4,264 | -251 | 0.00% | 76,431 |
| 2010-01-15 | 2010-01-13 | 18.658 | 4,515 | -251 | 0.00% | 84,242 |
| 2010-01-14 | 2010-01-12 | 18.499 | 4,766 | -501 | 0.00% | 88,166 |
| 2010-01-13 | 2010-01-11 | 17.638 | 5,267 | +501 | 0.00% | 92,898 |
| 2010-01-07 | 2010-01-05 | 16.904 | 4,766 | -1,505 | 0.00% | 80,565 |
| 2010-01-06 | 2010-01-04 | 15.868 | 6,271 | -501 | 0.00% | 99,506 |
| 2009-12-28 | 2009-12-22 | 14.911 | 6,772 | -753 | 0.00% | 100,975 |
| 2009-12-22 | 2009-12-18 | 15.644 | 7,525 | +753 | 0.00% | 117,723 |
| 2009-12-14 | 2009-12-10 | 15.947 | 6,772 | +501 | 0.00% | 107,995 |
| 2009-12-10 | 2009-12-08 | 16.171 | 6,271 | +2,258 | 0.00% | 101,406 |
| 2009-12-07 | 2009-12-03 | 16.234 | 4,013 | -251 | 0.00% | 65,148 |
| 2009-12-04 | 2009-12-02 | 16.234 | 4,264 | -5,769 | 0.00% | 69,223 |
| 2009-12-03 | 2009-12-01 | 15.214 | 10,033 | +2,759 | 0.00% | 152,639 |
| 2009-12-02 | 2009-11-30 | 14.863 | 7,274 | 0.00% | 108,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy