History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 528,120 +0 0.01% 10,636,337
2025-10-13 2025-10-09 21.320 528,120 +0 0.01% 11,259,518
2025-10-10 2025-10-08 21.100 528,120 +2,000 0.01% 11,143,332
2025-10-09 2025-10-06 20.760 526,120 -23,600 0.01% 10,922,251
2025-10-08 2025-10-03 21.280 549,720 +10,400 0.01% 11,698,042
2025-10-06 2025-10-02 21.780 539,320 +2,000 0.01% 11,746,390
2025-10-03 2025-09-30 21.700 537,320 -8,400 0.01% 11,659,844
2025-10-02 2025-09-29 22.200 545,720 +3,200 0.01% 12,114,984
2025-09-30 2025-09-26 21.220 542,520 +2,400 0.01% 11,512,274
2025-09-29 2025-09-25 21.340 540,120 -3,200 0.01% 11,526,161
2025-09-24 2025-09-22 21.080 543,320 +7,200 0.01% 11,453,186
2025-09-23 2025-09-19 21.600 536,120 +9,600 0.01% 11,580,192
2025-09-22 2025-09-18 20.340 526,520 -5,200 0.01% 10,709,417
2025-09-19 2025-09-17 20.600 531,720 +3,600 0.01% 10,953,432
2025-09-12 2025-09-10 20.660 528,120 +800 0.01% 10,910,959
2025-09-09 2025-09-05 19.710 527,320 -3,200 0.01% 10,393,477
2025-09-08 2025-09-04 19.540 530,520 +3,200 0.01% 10,366,361
2025-09-05 2025-09-03 20.020 527,320 -12,800 0.01% 10,556,946
2025-09-03 2025-09-01 20.200 540,120 +3,600 0.01% 10,910,424
2025-08-28 2025-08-26 21.360 536,520 +4,555 0.01% 11,460,057
2025-08-27 2025-08-25 21.623 531,965 -1,581 0.01% 11,502,777
2025-08-18 2025-08-14 20.692 533,546 -3,161 0.01% 11,040,053
2025-08-15 2025-08-13 20.489 536,707 -3,951 0.01% 10,996,796
2025-08-13 2025-08-11 20.115 540,658 -2,766 0.01% 10,875,241
2025-08-12 2025-08-08 20.368 543,424 +2,766 0.01% 11,068,409
2025-08-11 2025-08-07 20.793 540,658 -4,347 0.01% 11,241,945
2025-08-08 2025-08-06 19.801 545,005 +395 0.01% 10,791,647
2025-08-07 2025-08-05 19.973 544,610 -11,063 0.01% 10,877,550
2025-08-06 2025-08-04 19.467 555,673 -11,854 0.01% 10,817,253
2025-08-05 2025-08-01 19.113 567,527 +1,580 0.01% 10,846,932
2025-08-04 2025-07-31 19.275 565,947 -2,766 0.01% 10,908,401
2025-08-01 2025-07-30 18.951 568,713 -1,975 0.01% 10,777,484
2025-07-30 2025-07-28 19.032 570,688 +1,975 0.01% 10,861,129
2025-07-28 2025-07-24 18.910 568,713 +1,186 0.01% 10,754,455
2025-07-22 2025-07-18 18.708 567,527 +2,766 0.01% 10,617,124
2025-07-21 2025-07-17 18.870 564,761 -5,137 0.01% 10,656,854
2025-07-17 2025-07-15 19.356 569,898 -2,371 0.01% 11,030,709
2025-07-14 2025-07-10 19.497 572,269 +4,742 0.01% 11,157,706
2025-07-11 2025-07-09 19.295 567,527 +3,951 0.01% 10,950,345
2025-07-09 2025-07-07 18.546 563,576 -2,371 0.01% 10,451,927
2025-07-04 2025-07-02 17.533 565,947 -36,352 0.01% 9,922,978
2025-07-02 2025-06-27 16.764 602,299 -93,646 0.01% 10,096,965
2025-06-30 2025-06-26 16.622 695,945 -1,185 0.01% 11,568,218
2025-06-27 2025-06-25 16.845 697,130 -791 0.01% 11,743,174
2025-06-26 2025-06-24 15.893 697,921 -1,975 0.01% 11,092,369
2025-06-25 2025-06-23 15.509 699,896 -3,952 0.01% 10,854,521
2025-06-24 2025-06-20 15.205 703,848 +3,952 0.01% 10,702,056
2025-06-20 2025-06-18 15.650 699,896 +1,975 0.01% 10,953,714
2025-06-19 2025-06-17 15.853 697,921 -6,322 0.01% 11,064,108
2025-06-17 2025-06-13 15.104 704,243 +1,186 0.01% 10,636,770
2025-06-16 2025-06-12 15.691 703,057 +3,161 0.01% 11,031,654
2025-06-13 2025-06-11 16.157 699,896 -3,161 0.01% 11,307,974
2025-06-12 2025-06-10 16.076 703,057 -3,161 0.01% 11,302,107
2025-06-10 2025-06-06 15.650 706,218 +3,161 0.01% 11,052,656
2025-06-06 2025-06-04 16.076 703,057 -791 0.01% 11,302,107
2025-05-30 2025-05-28 15.650 703,848 +3,161 0.01% 11,015,565
2025-05-28 2025-05-26 15.806 700,687 +11,390 0.01% 11,075,187
2025-05-23 2025-05-21 15.580 689,297 +777 0.01% 10,739,104
2025-05-16 2025-05-14 16.568 688,520 -1,166 0.01% 11,407,178
2025-05-14 2025-05-12 16.588 689,686 -9,717 0.01% 11,440,691
2025-05-13 2025-05-09 16.074 699,403 -5,054 0.01% 11,242,019
2025-05-12 2025-05-08 16.053 704,457 -9,717 0.01% 11,308,757
2025-05-08 2025-05-06 15.395 714,174 -13,605 0.01% 10,994,397
2025-05-07 2025-05-02 14.612 727,779 -778 0.01% 10,634,661
2025-05-02 2025-04-29 14.304 728,557 +778 0.01% 10,421,114
2025-04-29 2025-04-25 14.407 727,779 +8,940 0.01% 10,484,877
2025-04-25 2025-04-23 14.016 718,839 +6,608 0.01% 10,074,988
2025-04-24 2025-04-22 13.522 712,231 +9,718 0.01% 9,630,571
2025-04-23 2025-04-17 13.419 702,513 +389 0.01% 9,426,875
2025-04-17 2025-04-15 13.542 702,124 +4,664 0.01% 9,508,358
2025-04-16 2025-04-14 13.810 697,460 -4,664 0.01% 9,631,804
2025-04-15 2025-04-11 13.625 702,124 +5,053 0.01% 9,566,159
2025-04-10 2025-04-08 13.645 697,071 +8,940 0.01% 9,511,660
2025-04-09 2025-04-07 13.748 688,131 -2,721 0.01% 9,460,485
2025-04-02 2025-03-31 16.053 690,852 +22,545 0.01% 11,090,354
2025-03-28 2025-03-26 17.329 668,307 +1,166 0.01% 11,581,209
2025-03-25 2025-03-21 17.494 667,141 +5,054 0.01% 11,670,846
2025-03-24 2025-03-20 17.947 662,087 +8,162 0.01% 11,882,213
2025-03-20 2025-03-18 18.523 653,925 +1,167 0.01% 12,112,568
2025-03-14 2025-03-12 18.358 652,758 +2,721 0.01% 11,983,477
2025-03-06 2025-03-04 18.688 650,037 -3,110 0.01% 12,147,579
2025-03-05 2025-03-03 18.832 653,147 -778 0.01% 12,299,794
2025-03-04 2025-02-28 18.317 653,925 -388 0.01% 11,977,984
2025-03-03 2025-02-27 18.235 654,313 -1,944 0.01% 11,931,226
2025-02-28 2025-02-26 18.152 656,257 +778 0.01% 11,912,649
2025-02-27 2025-02-25 18.132 655,479 +9,717 0.01% 11,885,036
2025-02-26 2025-02-24 18.605 645,762 -5,442 0.01% 12,014,528
2025-02-25 2025-02-21 17.679 651,204 +4,665 0.01% 11,512,669
2025-02-24 2025-02-20 18.008 646,539 -3,110 0.01% 11,643,099
2025-02-21 2025-02-19 17.803 649,649 -9,717 0.01% 11,565,401
2025-02-18 2025-02-14 17.473 659,366 +3,109 0.01% 11,521,262
2025-02-17 2025-02-13 17.226 656,257 -5,830 0.01% 11,304,860
2025-02-14 2025-02-12 16.938 662,087 -7,386 0.01% 11,214,520
2025-02-13 2025-02-11 16.506 669,473 +6,219 0.01% 11,050,279
2025-02-12 2025-02-10 17.411 663,254 -5,441 0.01% 11,548,246
2025-02-11 2025-02-07 17.370 668,695 -1,555 0.01% 11,615,457
2025-02-10 2025-02-06 17.247 670,250 +1,555 0.01% 11,559,702
2025-02-07 2025-02-05 17.226 668,695 +1,554 0.01% 11,519,121
2025-02-06 2025-02-04 17.782 667,141 +16,715 0.01% 11,863,072
2025-02-05 2025-02-03 17.803 650,426 +13,216 0.01% 11,579,233
2025-02-04 2025-01-28 19.140 637,210 +777 0.01% 12,196,391
2025-02-03 2025-01-24 18.564 636,433 -5,053 0.01% 11,814,763
2025-01-27 2025-01-23 18.214 641,486 +12,828 0.01% 11,684,126
2025-01-22 2025-01-20 18.873 628,658 +388 0.01% 11,864,504
2025-01-16 2025-01-14 19.099 628,270 +8,941 0.01% 11,999,416
2024-12-10 2024-12-06 20.787 619,329 +777 0.01% 12,873,854
2024-12-06 2024-12-04 20.838 618,552 -9,718 0.01% 12,889,529
2024-12-04 2024-12-02 20.890 628,270 -777 0.01% 13,124,361
2024-11-14 2024-11-12 20.231 629,047 +777 0.01% 12,726,307
2024-11-13 2024-11-11 21.147 628,270 -1,943 0.01% 13,285,991
2024-10-30 2024-10-28 21.044 630,213 -3,887 0.01% 13,262,227
2024-10-29 2024-10-25 20.437 634,100 +3,109 0.01% 12,959,039
2024-10-28 2024-10-24 19.943 630,991 -777 0.01% 12,583,827
2024-10-22 2024-10-18 19.326 631,768 -16,715 0.01% 12,209,251
2024-10-16 2024-10-14 19.758 648,483 -1,943 0.01% 12,812,551
2024-10-14 2024-10-09 20.025 650,426 -1,166 0.01% 13,024,964
2024-10-10 2024-10-08 20.540 651,592 +9,717 0.01% 13,383,573
2024-10-09 2024-10-07 23.154 641,875 -6,219 0.01% 14,861,710
2024-10-04 2024-10-02 21.250 648,094 +5,053 0.01% 13,771,900
2024-10-03 2024-09-30 20.499 643,041 -23,711 0.01% 13,181,469
2024-10-02 2024-09-27 19.717 666,752 -20,213 0.01% 13,146,061
2024-09-30 2024-09-26 17.288 686,965 -8,940 0.01% 11,876,260
2024-09-26 2024-09-24 16.156 695,905 +5,053 0.01% 11,243,083
2024-09-23 2024-09-19 15.106 690,852 +7,774 0.01% 10,436,308
2024-09-19 2024-09-16 14.407 683,078 +1,944 0.01% 9,840,884
2024-09-16 2024-09-12 14.160 681,134 -4,665 0.01% 9,644,657
2024-09-13 2024-09-11 13.851 685,799 +4,665 0.01% 9,498,996
2024-09-12 2024-09-10 14.283 681,134 -778 0.01% 9,728,768
2024-09-10 2024-09-05 14.180 681,912 -7,385 0.01% 9,669,708
2024-09-05 2024-09-03 14.345 689,297 -5,831 0.01% 9,887,920
2024-09-04 2024-09-02 14.324 695,128 +7,775 0.01% 9,957,259
2024-09-03 2024-08-30 14.654 687,353 -778 0.01% 10,072,230
2024-09-02 2024-08-29 14.612 688,131 +1,166 0.01% 10,055,305
2024-08-29 2024-08-27 15.415 686,965 -388 0.01% 10,589,665
2024-08-26 2024-08-22 15.374 687,353 -1,167 0.01% 10,567,353
2024-08-20 2024-08-16 15.189 688,520 -5,053 0.01% 10,457,761
2024-08-09 2024-08-07 14.345 693,573 +4,665 0.01% 9,949,259
2024-08-08 2024-08-06 14.715 688,908 +3,498 0.01% 10,137,551
2024-08-01 2024-07-30 14.942 685,410 +9,718 0.01% 10,241,247
2024-07-29 2024-07-25 15.518 675,692 -778 0.01% 10,485,422
2024-07-26 2024-07-24 15.950 676,470 +9,718 0.01% 10,789,866
2024-07-19 2024-07-17 16.815 666,752 -1,943 0.01% 11,211,202
2024-07-18 2024-07-16 16.712 668,695 +1,943 0.01% 11,175,061
2024-07-16 2024-07-12 17.514 666,752 +1,944 0.01% 11,677,764
2024-07-11 2024-07-09 16.773 664,808 -2,333 0.01% 11,151,150
2024-07-10 2024-07-08 16.609 667,141 +3,110 0.01% 11,080,439
2024-07-08 2024-07-04 17.473 664,031 -777 0.01% 11,602,774
2024-07-04 2024-07-02 16.588 664,808 -88,303 0.01% 11,028,008
2024-07-03 2024-06-28 16.753 753,111 +85,193 0.01% 12,616,799
2024-06-26 2024-06-24 17.864 667,918 -1,555 0.01% 11,931,874
2024-06-14 2024-06-12 18.255 669,473 +778 0.01% 12,221,443
2024-06-05 2024-06-03 19.449 668,695 -3,888 0.01% 13,005,459
2024-06-04 2024-05-31 19.181 672,583 +4,665 0.01% 12,901,125
2024-05-31 2024-05-29 19.675 667,918 +19,435 0.01% 13,141,557
2024-05-29 2024-05-27 19.861 648,483 +1,944 0.01% 12,879,284
2024-05-27 2024-05-23 20.560 646,539 +5,442 0.01% 13,293,092
2024-05-24 2024-05-22 21.095 641,097 +9,718 0.01% 13,524,257
2024-05-23 2024-05-21 21.301 631,379 +777 0.01% 13,449,195
2024-05-07 2024-05-03 20.838 630,602 -17,492 0.01% 13,140,630
2024-05-06 2024-05-02 19.861 648,094 -19,435 0.01% 12,871,558
2024-05-03 2024-04-30 19.223 667,529 +9,717 0.01% 12,831,659
2024-05-02 2024-04-29 19.696 657,812 -9,717 0.01% 12,956,256
2024-04-30 2024-04-26 19.264 667,529 +20,601 0.01% 12,859,136
2024-04-29 2024-04-25 18.729 646,928 +23,323 0.01% 12,116,108
2024-04-26 2024-04-24 18.996 623,605 +6,219 0.01% 11,846,146
2024-04-23 2024-04-19 18.523 617,386 -26,432 0.01% 11,435,761
2024-04-17 2024-04-15 21.559 643,818 +24,100 0.01% 13,879,791
2024-04-11 2024-04-09 22.999 619,718 -778 0.01% 14,253,038
2024-04-10 2024-04-08 22.999 620,496 +1,944 0.01% 14,270,931
2024-04-05 2024-04-02 23.668 618,552 -777 0.01% 14,639,959
2024-03-22 2024-03-20 21.764 619,329 -7,775 0.01% 13,479,308
2024-03-18 2024-03-14 22.485 627,104 +778 0.01% 14,100,250
2024-03-14 2024-03-12 22.536 626,326 -1,555 0.01% 14,114,983
2024-03-06 2024-03-04 21.301 627,881 -13,605 0.01% 13,374,683
2024-02-29 2024-02-27 23.308 641,486 -777 0.01% 14,951,721
2024-02-28 2024-02-26 23.874 642,263 -1,944 0.01% 15,333,337
2024-02-27 2024-02-23 24.234 644,207 -5,830 0.01% 15,611,770
2024-02-26 2024-02-22 24.234 650,037 -1,944 0.01% 15,753,055
2024-02-23 2024-02-21 24.028 651,981 +5,053 0.01% 15,665,982
2024-02-22 2024-02-20 24.183 646,928 +11,661 0.01% 15,644,425
2024-02-21 2024-02-19 24.286 635,267 -42,757 0.01% 15,427,803
2024-02-20 2024-02-16 25.212 678,024 -5,054 0.01% 17,094,128
2024-02-19 2024-02-15 24.028 683,078 -9,717 0.01% 16,413,189
2024-02-16 2024-02-14 23.874 692,795 +1,554 0.01% 16,539,734
2024-02-15 2024-02-09 23.514 691,241 +17,492 0.01% 16,253,672
2024-02-14 2024-02-07 22.948 673,749 +36,539 0.01% 15,461,043
2024-02-02 2024-01-31 21.095 637,210 -777 0.01% 13,442,259
2024-01-29 2024-01-25 22.125 637,987 +4,664 0.01% 14,115,169
2024-01-24 2024-01-22 20.941 633,323 -8,940 0.01% 13,262,502
2024-01-23 2024-01-19 21.713 642,263 +5,053 0.01% 13,945,406
2024-01-19 2024-01-17 21.301 637,210 -3,887 0.01% 13,573,403
2024-01-09 2024-01-05 23.565 641,097 +777 0.01% 15,107,584
2024-01-04 2024-01-02 24.440 640,320 -5,442 0.01% 15,649,356
2024-01-02 2023-12-28 23.514 645,762 -3,498 0.01% 15,184,290
2023-12-29 2023-12-27 22.999 649,260 -6,608 0.01% 14,932,481
2023-12-28 2023-12-22 23.154 655,868 -3,887 0.01% 15,185,698
2023-12-07 2023-12-05 20.787 659,755 -1,166 0.01% 13,714,180
2023-12-06 2023-12-04 20.632 660,921 -389 0.01% 13,636,400
2023-12-04 2023-11-30 19.717 661,310 -6,219 0.01% 13,038,763
2023-12-01 2023-11-29 19.593 667,529 +777 0.01% 13,078,950
2023-11-28 2023-11-24 21.353 666,752 +1,944 0.01% 14,236,992
2023-11-23 2023-11-21 22.125 664,808 -3,887 0.01% 14,708,572
2023-11-17 2023-11-15 22.382 668,695 +4,664 0.01% 14,966,599
2023-11-13 2023-11-09 21.867 664,031 +5,053 0.01% 14,520,551
2023-11-09 2023-11-07 22.691 658,978 +14,771 0.01% 14,952,552
2023-11-08 2023-11-06 23.205 644,207 +10,884 0.01% 14,948,850
2023-11-07 2023-11-03 22.176 633,323 +777 0.01% 14,044,566
2023-10-30 2023-10-26 21.610 632,546 -4,664 0.01% 13,669,329
2023-10-27 2023-10-25 21.919 637,210 -3,498 0.01% 13,966,834
2023-10-26 2023-10-24 21.816 640,708 -1,167 0.01% 13,977,574
2023-10-25 2023-10-20 21.867 641,875 +5,054 0.01% 14,036,059
2023-10-19 2023-10-17 21.610 636,821 +388 0.01% 13,761,712
2023-10-17 2023-10-13 22.588 636,433 +1,166 0.01% 14,375,502
2023-10-16 2023-10-12 23.462 635,267 +4,276 0.01% 14,904,827
2023-10-13 2023-10-11 23.256 630,991 -1,166 0.01% 14,674,638
2023-10-11 2023-10-09 23.205 632,157 +778 0.01% 14,669,229
2023-10-09 2023-10-05 22.948 631,379 +4,275 0.01% 14,488,746
2023-10-06 2023-10-04 22.999 627,104 +5,054 0.01% 14,422,910
2023-09-28 2023-09-26 24.594 622,050 -19,436 0.01% 15,298,857
2023-09-27 2023-09-25 24.594 641,486 +9,718 0.01% 15,776,871
2023-09-26 2023-09-22 25.932 631,768 -1,166 0.01% 16,383,020
2023-09-25 2023-09-21 25.417 632,934 +5,830 0.01% 16,087,597
2023-09-21 2023-09-19 26.035 627,104 +29,154 0.01% 16,326,605
2023-09-19 2023-09-15 26.395 597,950 -5,054 0.01% 15,782,945
2023-09-14 2023-09-12 26.652 603,004 +1,944 0.01% 16,071,476
2023-09-13 2023-09-11 26.086 601,060 +5,053 0.01% 15,679,478
2023-09-11 2023-09-06 27.218 596,007 +9,718 0.01% 16,222,315
2023-09-07 2023-09-05 27.167 586,289 +2,332 0.01% 15,927,642
2023-09-06 2023-09-04 28.144 583,957 -1,944 0.01% 16,435,162
2023-09-04 2023-08-30 27.373 585,901 +1,167 0.01% 16,037,685
2023-08-31 2023-08-29 27.630 584,734 +11,661 0.01% 16,156,171
2023-08-30 2023-08-28 27.270 573,073 -3,110 0.01% 15,627,576
2023-08-29 2023-08-25 26.961 576,183 +3,110 0.01% 15,534,509
2023-08-28 2023-08-24 27.321 573,073 -4,665 0.01% 15,657,062
2023-08-24 2023-08-22 26.858 577,738 +4,665 0.01% 15,516,981
2023-08-18 2023-08-16 28.299 573,073 +1,943 0.01% 16,217,296
2023-08-15 2023-08-11 29.431 571,130 +2,721 0.01% 16,808,804
2023-08-14 2023-08-10 29.945 568,409 -1,943 0.01% 17,021,183
2023-08-11 2023-08-09 29.739 570,352 +7,385 0.01% 16,961,983
2023-08-09 2023-08-07 30.717 562,967 +3,887 0.01% 17,292,711
2023-08-07 2023-08-03 30.408 559,080 -1,166 0.01% 17,000,717
2023-08-04 2023-08-02 29.997 560,246 +1,166 0.01% 16,805,565
2023-08-02 2023-07-31 30.614 559,080 +8,552 0.01% 17,115,781
2023-08-01 2023-07-28 31.695 550,528 +1,943 0.01% 17,448,815
2023-07-31 2023-07-27 31.643 548,585 -3,498 0.01% 17,359,006
2023-07-28 2023-07-26 29.997 552,083 -1,943 0.01% 16,560,702
2023-07-21 2023-07-19 28.968 554,026 +1,943 0.01% 16,048,866
2023-07-20 2023-07-18 29.225 552,083 +778 0.01% 16,134,612
2023-07-18 2023-07-13 29.585 551,305 -6,609 0.01% 16,310,436
2023-07-13 2023-07-11 29.071 557,914 -1,943 0.01% 16,218,904
2023-07-12 2023-07-10 28.196 559,857 -8,552 0.01% 15,785,687
2023-07-10 2023-07-06 27.476 568,409 +10,495 0.01% 15,617,374
2023-07-05 2023-07-03 28.710 557,914 -5,053 0.01% 16,017,962
2023-07-04 2023-06-30 27.476 562,967 +3,110 0.01% 15,467,852
2023-07-03 2023-06-29 27.681 559,857 +1,943 0.01% 15,497,627
2023-06-28 2023-06-26 28.299 557,914 +1,944 0.01% 15,788,314
2023-06-27 2023-06-23 28.813 555,970 +1,944 0.01% 16,019,361
2023-06-23 2023-06-20 29.534 554,026 -1,167 0.01% 16,362,432
2023-06-20 2023-06-16 29.688 555,193 +1,944 0.01% 16,482,595
2023-06-19 2023-06-15 29.739 553,249 -12,439 0.01% 16,453,348
2023-06-16 2023-06-14 29.328 565,688 -3,498 0.01% 16,590,429
2023-06-15 2023-06-13 28.968 569,186 -20,213 0.01% 16,488,016
2023-06-12 2023-06-08 28.042 589,399 +1,166 0.01% 16,527,673
2023-06-09 2023-06-07 28.299 588,233 -13,993 0.01% 16,646,306
2023-06-07 2023-06-05 27.270 602,226 -778 0.01% 16,422,572
2023-06-06 2023-06-02 27.270 603,004 -1,943 0.01% 16,443,788
2023-05-31 2023-05-29 25.881 604,947 -4,276 0.01% 15,656,371
2023-05-30 2023-05-25 25.417 609,223 +1,555 0.01% 15,484,923
2023-05-29 2023-05-24 25.469 607,668 +3,109 0.01% 15,476,665
2023-05-18 2023-05-16 27.527 604,559 -1,943 0.01% 16,641,723
2023-05-17 2023-05-15 27.218 606,502 -13,216 0.01% 16,507,972
2023-05-16 2023-05-12 26.601 619,718 -389 0.01% 16,485,057
2023-05-12 2023-05-10 26.498 620,107 -1,166 0.01% 16,431,593
2023-05-11 2023-05-09 25.829 621,273 +12,827 0.01% 16,046,932
2023-05-10 2023-05-08 26.858 608,446 +4,665 0.01% 16,341,742
2023-05-09 2023-05-05 27.681 603,781 +1,943 0.01% 16,713,504
2023-05-08 2023-05-04 27.939 601,838 +24,100 0.01% 16,814,550
2023-05-05 2023-05-03 27.733 577,738 +16,715 0.01% 16,022,324
2023-05-04 2023-05-02 29.174 561,023 -30,708 0.01% 16,367,017
2023-05-03 2023-04-28 28.659 591,731 +19,435 0.01% 16,958,417
2023-05-02 2023-04-27 28.350 572,296 +9,718 0.01% 16,224,754
2023-04-28 2023-04-26 28.659 562,578 +1,944 0.01% 16,122,922
2023-04-27 2023-04-25 28.608 560,634 +4,275 0.01% 16,038,363
2023-04-26 2023-04-24 29.945 556,359 -7,774 0.01% 16,660,342
2023-04-25 2023-04-21 30.305 564,133 -3,887 0.01% 17,096,319
2023-04-24 2023-04-20 30.769 568,020 -7,774 0.01% 17,477,150
2023-04-21 2023-04-19 29.585 575,794 -28,376 0.01% 17,034,947
2023-04-20 2023-04-18 28.916 604,170 +5,053 0.01% 17,470,337
2023-04-19 2023-04-17 29.225 599,117 +29,154 0.01% 17,509,179
2023-04-18 2023-04-14 28.402 569,963 +1,943 0.01% 16,187,938
2023-04-17 2023-04-13 29.328 568,020 -2,721 0.01% 16,658,822
2023-04-06 2023-04-03 30.048 570,741 -11,272 0.01% 17,149,747
2023-04-04 2023-03-31 28.093 582,013 +1,943 0.01% 16,350,504
2023-04-03 2023-03-30 27.373 580,070 +253,827 0.01% 15,878,075
2023-03-30 2023-03-28 27.115 326,243 +1,943 0.00% 8,846,218
2023-03-27 2023-03-23 27.733 324,300 +7,775 0.00% 8,993,765
2023-03-24 2023-03-22 28.042 316,525 -3,499 0.00% 8,875,858
2023-03-23 2023-03-21 27.373 320,024 -3,887 0.00% 8,759,917
2023-03-22 2023-03-20 26.652 323,911 +6,219 0.00% 8,632,990
2023-03-21 2023-03-17 27.578 317,692 -1,943 0.00% 8,761,468
2023-03-20 2023-03-16 27.013 319,635 +1,943 0.00% 8,634,147
2023-03-17 2023-03-15 26.961 317,692 -9,717 0.00% 8,565,316
2023-03-15 2023-03-13 27.990 327,409 -1,944 0.00% 9,164,216
2023-03-14 2023-03-10 26.858 329,353 +1,944 0.00% 8,845,817
2023-03-08 2023-03-06 28.968 327,409 -1,944 0.00% 9,484,290
2023-02-24 2023-02-22 28.350 329,353 +389 0.00% 9,337,251
2023-02-21 2023-02-17 28.968 328,964 +1,943 0.00% 9,529,335
2023-02-20 2023-02-16 29.894 327,021 -1,943 0.00% 9,775,919
2023-02-14 2023-02-10 29.585 328,964 +3,887 0.00% 9,732,446
2023-02-13 2023-02-09 30.357 325,077 -3,887 0.00% 9,868,339
2023-02-08 2023-02-06 28.968 328,964 +389 0.00% 9,529,335
2023-02-06 2023-02-02 29.997 328,575 +15,548 0.00% 9,856,186
2023-01-31 2023-01-27 31.437 313,027 -34,206 0.00% 9,840,764
2023-01-30 2023-01-26 30.203 347,233 +1,943 0.00% 10,487,329
2023-01-26 2023-01-19 30.614 345,290 -1,943 0.00% 10,570,774
2023-01-16 2023-01-12 28.916 347,233 -4,665 0.00% 10,040,680
2023-01-13 2023-01-11 29.225 351,898 +11,661 0.00% 10,284,210
2023-01-12 2023-01-10 30.203 340,237 -3,887 0.00% 10,276,032
2023-01-11 2023-01-09 28.813 344,124 -1,943 0.00% 9,915,367
2023-01-10 2023-01-06 27.784 346,067 +5,830 0.00% 9,615,232
2023-01-06 2023-01-04 28.865 340,237 -9,717 0.00% 9,820,876
2023-01-05 2023-01-03 27.681 349,954 +4,275 0.00% 9,687,217
2023-01-04 2022-12-30 26.652 345,679 -3,887 0.00% 9,213,159
2023-01-03 2022-12-29 26.549 349,566 -8,163 0.00% 9,280,785
2022-12-30 2022-12-28 26.138 357,729 +8,552 0.00% 9,350,260
2022-12-29 2022-12-23 25.726 349,177 +6,997 0.00% 8,983,001
2022-12-21 2022-12-19 25.623 342,180 +1,555 0.00% 8,767,783
2022-12-16 2022-12-14 26.704 340,625 +1,554 0.00% 9,095,984
2022-12-15 2022-12-13 27.321 339,071 +8,163 0.00% 9,263,838
2022-12-14 2022-12-12 26.189 330,908 +1,166 0.00% 8,666,243
2022-12-13 2022-12-09 27.064 329,742 -6,996 0.00% 8,924,129
2022-12-12 2022-12-08 26.601 336,738 +6,996 0.00% 8,957,534
2022-12-07 2022-12-05 25.006 329,742 -10,883 0.00% 8,245,488
2022-12-06 2022-12-02 21.970 340,625 -1,555 0.00% 7,483,594
2022-12-05 2022-12-01 22.073 342,180 -5,053 0.00% 7,552,969
2022-12-02 2022-11-30 21.610 347,233 -3,888 0.00% 7,503,711
2022-12-01 2022-11-29 20.457 351,121 -8,940 0.00% 7,183,052
2022-11-30 2022-11-28 19.346 360,061 +5,442 0.00% 6,965,780
2022-11-29 2022-11-25 17.844 354,619 +1,944 0.00% 6,327,715
2022-11-28 2022-11-24 18.564 352,675 +1,166 0.00% 6,547,070
2022-11-24 2022-11-22 18.317 351,509 +3,109 0.00% 6,438,612
2022-11-23 2022-11-21 18.626 348,400 +1,167 0.00% 6,489,220
2022-11-17 2022-11-15 20.457 347,233 -1,167 0.00% 7,103,513
2022-11-16 2022-11-14 19.284 348,400 -3,109 0.00% 6,718,673
2022-11-15 2022-11-11 19.284 351,509 -10,107 0.00% 6,778,629
2022-11-14 2022-11-10 17.288 361,616 +9,718 0.00% 6,251,622
2022-11-11 2022-11-09 17.658 351,898 -13,605 0.00% 6,213,980
2022-11-10 2022-11-08 18.173 365,503 +3,887 0.00% 6,642,284
2022-11-08 2022-11-04 17.391 361,616 -12,050 0.00% 6,288,834
2022-11-07 2022-11-03 16.671 373,666 -2,721 0.00% 6,229,230
2022-11-04 2022-11-02 17.617 376,387 -17,491 0.00% 6,630,926
2022-11-03 2022-11-01 15.724 393,878 +11,661 0.01% 6,193,282
2022-11-02 2022-10-31 14.098 382,217 -19,047 0.00% 5,388,481
2022-11-01 2022-10-28 13.501 401,264 +34,595 0.01% 5,417,511
2022-10-28 2022-10-26 14.448 366,669 +778 0.00% 5,297,575
2022-10-27 2022-10-25 14.119 365,891 -18,270 0.00% 5,165,848
2022-10-26 2022-10-24 14.407 384,161 -9,329 0.00% 5,534,484
2022-10-25 2022-10-21 15.292 393,490 +8,941 0.01% 6,017,115
2022-10-24 2022-10-20 15.518 384,549 -3,888 0.00% 5,967,451
2022-10-21 2022-10-19 15.744 388,437 +8,941 0.00% 6,115,723
2022-10-20 2022-10-18 16.650 379,496 -2,332 0.00% 6,318,610
2022-10-19 2022-10-17 16.465 381,828 +3,109 0.00% 6,286,712
2022-10-17 2022-10-13 17.226 378,719 +389 0.00% 6,523,916
2022-10-14 2022-10-12 18.626 378,330 -778 0.00% 7,046,690
2022-10-13 2022-10-11 19.367 379,108 +389 0.00% 7,342,067
2022-10-12 2022-10-10 20.231 378,719 -148,487 0.00% 7,661,899
2022-10-11 2022-10-07 22.279 527,206 -5,830 0.01% 11,745,569
2022-10-07 2022-10-05 21.661 533,036 +3,498 0.01% 11,546,343
2022-10-06 2022-10-03 20.540 529,538 +4,665 0.01% 10,876,608
2022-10-05 2022-09-30 20.272 524,873 -3,110 0.01% 10,640,358
2022-10-03 2022-09-29 20.396 527,983 -130,606 0.01% 10,768,604
2022-09-30 2022-09-28 20.941 658,589 -7,386 0.01% 13,791,601
2022-09-29 2022-09-27 21.661 665,975 -10,106 0.01% 14,425,997
2022-09-28 2022-09-26 20.993 676,081 +3,498 0.01% 14,192,689
2022-09-27 2022-09-23 18.152 672,583 +1,944 0.01% 12,209,005
2022-09-26 2022-09-22 18.914 670,639 +1,166 0.01% 12,684,405
2022-09-22 2022-09-20 19.840 669,473 -3,498 0.01% 13,282,380
2022-09-21 2022-09-19 18.420 672,971 +3,109 0.01% 12,396,103
2022-09-20 2022-09-16 18.523 669,862 +389 0.01% 12,407,767
2022-09-08 2022-09-06 17.350 669,473 +64,137 0.01% 11,615,193
2022-09-02 2022-08-31 18.214 605,336 -19,435 0.01% 11,025,685
2022-09-01 2022-08-30 17.700 624,771 -9,718 0.01% 11,058,217
2022-08-29 2022-08-25 17.288 634,489 +19,435 0.01% 10,969,054
2022-08-26 2022-08-24 16.650 615,054 +89,403 0.01% 10,240,651
2022-08-22 2022-08-18 17.432 525,651 +1,166 0.01% 9,163,190
2022-08-08 2022-08-04 18.770 524,485 +9,718 0.01% 9,844,501
2022-07-28 2022-07-26 19.243 514,767 -3,498 0.01% 9,905,767
2022-07-26 2022-07-22 18.379 518,265 -3,887 0.01% 9,525,091
2022-07-25 2022-07-21 17.700 522,152 -778 0.01% 9,241,898
2022-07-21 2022-07-19 17.782 522,930 +16,326 0.01% 9,298,718
2022-07-20 2022-07-18 17.803 506,604 -6,997 0.01% 9,018,837
2022-07-19 2022-07-15 17.576 513,601 +1,944 0.01% 9,027,126
2022-07-18 2022-07-14 18.008 511,657 -2,721 0.01% 9,214,097
2022-07-15 2022-07-13 17.823 514,378 -3,887 0.01% 9,167,820
2022-07-14 2022-07-12 17.370 518,265 +5,830 0.01% 9,002,438
2022-07-12 2022-07-08 19.202 512,435 -1,943 0.01% 9,839,799
2022-07-06 2022-07-04 18.667 514,378 +3,887 0.01% 9,601,862
2022-07-05 2022-06-30 19.264 510,491 -15,937 0.01% 9,833,989
2022-07-04 2022-06-29 18.852 526,428 -1,166 0.01% 9,924,308
2022-06-30 2022-06-28 18.729 527,594 -55,974 0.01% 9,881,140
2022-06-29 2022-06-27 16.773 583,568 -37,705 0.01% 9,788,471
2022-06-28 2022-06-24 15.539 621,273 -14,771 0.01% 9,653,732
2022-06-27 2022-06-23 15.045 636,044 -9,718 0.01% 9,569,083
2022-06-22 2022-06-20 15.004 645,762 +1,166 0.01% 9,688,707
2022-06-21 2022-06-17 15.333 644,596 +5,831 0.01% 9,883,475
2022-06-17 2022-06-15 15.662 638,765 +5,053 0.01% 10,004,412
2022-06-15 2022-06-13 15.559 633,712 +38,871 0.01% 9,860,059
2022-06-14 2022-06-10 16.527 594,841 +2,721 0.01% 9,830,650
2022-06-13 2022-06-09 16.547 592,120 +5,442 0.01% 9,797,868
2022-06-10 2022-06-08 16.959 586,678 -52,476 0.01% 9,949,306
2022-06-09 2022-06-07 16.156 639,154 -5,830 0.01% 10,326,210
2022-06-08 2022-06-06 16.094 644,984 +2,721 0.01% 10,380,577
2022-06-07 2022-06-02 15.148 642,263 +9,717 0.01% 9,728,738
2022-06-02 2022-05-31 15.436 632,546 +9,718 0.01% 9,763,807
2022-06-01 2022-05-30 15.250 622,828 -5,053 0.01% 9,498,437
2022-05-31 2022-05-27 14.612 627,881 -4,665 0.01% 9,174,903
2022-05-30 2022-05-26 14.263 632,546 +5,442 0.01% 9,021,757
2022-05-27 2022-05-25 14.386 627,104 +1,166 0.01% 9,021,579
2022-05-26 2022-05-24 14.407 625,938 +26,433 0.01% 9,017,687
2022-05-25 2022-05-23 15.580 599,505 +11,661 0.01% 9,340,164
2022-05-24 2022-05-20 15.744 587,844 -1,944 0.01% 9,255,275
2022-05-23 2022-05-19 15.518 589,788 +34,207 0.01% 9,152,360
2022-05-20 2022-05-18 16.382 555,581 -2,333 0.01% 9,101,778
2022-05-18 2022-05-16 16.135 557,914 +5,054 0.01% 9,002,210
2022-05-17 2022-05-13 16.218 552,860 -19,436 0.01% 8,966,174
2022-05-16 2022-05-12 15.827 572,296 +19,436 0.01% 9,057,594
2022-05-13 2022-05-11 16.156 552,860 -15,160 0.01% 8,932,039
2022-05-12 2022-05-10 15.806 568,020 +24,100 0.01% 8,978,228
2022-05-11 2022-05-06 16.979 543,920 +15,937 0.01% 9,235,380
2022-05-04 2022-04-29 18.152 527,983 -22,545 0.01% 9,584,166
2022-05-03 2022-04-28 17.370 550,528 +34,206 0.01% 9,562,857
2022-04-29 2022-04-27 17.720 516,322 -8,940 0.01% 9,149,336
2022-04-28 2022-04-26 17.247 525,262 +2,721 0.01% 9,059,116
2022-04-25 2022-04-21 18.235 522,541 +10,884 0.01% 9,528,398
2022-04-22 2022-04-20 19.346 511,657 -5,053 0.01% 9,898,573
2022-04-21 2022-04-19 18.832 516,710 +5,053 0.01% 9,730,469
2022-04-20 2022-04-14 19.593 511,657 -8,163 0.01% 10,024,937
2022-04-14 2022-04-12 18.399 519,820 -19,435 0.01% 9,564,368
2022-04-13 2022-04-11 17.700 539,255 +19,435 0.01% 9,544,615
2022-04-12 2022-04-08 18.317 519,820 +8,940 0.01% 9,521,575
2022-04-11 2022-04-07 18.729 510,880 +1,166 0.01% 9,568,108
2022-04-06 2022-04-01 19.387 509,714 -9,717 0.01% 9,881,964
2022-04-04 2022-03-31 19.531 519,431 -3,110 0.01% 10,145,183
2022-04-01 2022-03-30 19.881 522,541 -15,160 0.01% 10,388,750
2022-03-31 2022-03-29 18.914 537,701 +10,107 0.01% 10,170,028
2022-03-29 2022-03-25 18.379 527,594 +22,156 0.01% 9,696,547
2022-03-28 2022-03-24 18.626 505,438 +4,665 0.01% 9,414,175
2022-03-25 2022-03-23 18.832 500,773 +1,554 0.01% 9,430,350
2022-03-24 2022-03-22 19.058 499,219 -3,498 0.01% 9,514,104
2022-03-23 2022-03-21 18.770 502,717 +3,887 0.01% 9,435,919
2022-03-22 2022-03-18 19.284 498,830 -17,880 0.01% 9,619,621
2022-03-18 2022-03-16 16.650 516,710 +11,661 0.01% 8,603,223
2022-03-17 2022-03-15 14.036 505,049 +46,645 0.01% 7,088,979
2022-03-16 2022-03-14 16.012 458,404 +14,382 0.01% 7,339,962
2022-03-09 2022-03-07 18.955 444,022 +2,332 0.01% 8,416,469
2022-03-01 2022-02-25 21.867 441,690 +9,718 0.01% 9,658,558
2022-02-28 2022-02-24 22.073 431,972 +8,552 0.01% 9,534,956
2022-02-24 2022-02-22 23.720 423,420 -15,937 0.01% 10,043,338
2022-02-22 2022-02-18 24.749 439,357 -12,050 0.01% 10,873,477
2022-02-18 2022-02-16 24.234 451,407 -4,276 0.01% 10,939,438
2022-02-15 2022-02-11 23.462 455,683 +1,943 0.01% 10,691,373
2022-02-10 2022-02-08 23.874 453,740 -1,943 0.01% 10,832,554
2022-02-09 2022-02-07 23.205 455,683 -389 0.01% 10,574,143
2022-02-08 2022-02-04 22.999 456,072 -3,498 0.01% 10,489,306
2022-01-28 2022-01-26 21.816 459,570 +1,555 0.01% 10,025,899
2022-01-27 2022-01-25 21.404 458,015 -3,110 0.01% 9,803,448
2022-01-26 2022-01-24 22.073 461,125 -8,552 0.01% 10,178,453
2022-01-25 2022-01-21 22.382 469,677 -1,166 0.01% 10,512,218
2022-01-24 2022-01-20 21.661 470,843 +1,944 0.01% 10,199,151
2022-01-20 2022-01-18 20.993 468,899 -1,166 0.01% 9,843,403
2022-01-19 2022-01-17 21.610 470,065 -15,160 0.01% 10,158,112
2022-01-18 2022-01-14 18.852 485,225 -7,774 0.01% 9,147,543
2022-01-17 2022-01-13 17.597 492,999 +7,774 0.01% 8,675,169
2022-01-10 2022-01-06 17.803 485,225 -2,332 0.01% 8,638,236
2022-01-07 2022-01-05 17.453 487,557 -10,107 0.01% 8,509,167
2021-12-29 2021-12-24 18.667 497,664 -18,658 0.01% 9,289,863
2021-12-28 2021-12-22 17.720 516,322 +1,166 0.01% 9,149,336
2021-12-23 2021-12-21 17.165 515,156 +9,718 0.01% 8,842,409
2021-12-21 2021-12-17 17.041 505,438 +3,887 0.01% 8,613,190
2021-12-17 2021-12-15 17.597 501,551 +5,053 0.01% 8,825,656
2021-12-16 2021-12-14 17.679 496,498 +1,555 0.01% 8,777,614
2021-12-09 2021-12-07 18.688 494,943 -4,276 0.01% 9,249,257
2021-12-07 2021-12-03 18.008 499,219 -3,887 0.01% 8,990,109
2021-12-06 2021-12-02 17.782 503,106 +3,887 0.01% 8,946,209
2021-12-03 2021-12-01 17.658 499,219 +389 0.01% 8,815,444
2021-12-02 2021-11-30 18.441 498,830 +778 0.01% 9,198,698
2021-12-01 2021-11-29 19.223 498,052 -1,944 0.01% 9,573,866
2021-11-30 2021-11-26 20.293 499,996 +22,545 0.01% 10,146,336
2021-11-24 2021-11-22 20.941 477,451 -15,159 0.01% 9,998,366
2021-11-23 2021-11-19 20.046 492,610 +8,551 0.01% 9,874,792
2021-11-19 2021-11-17 19.819 484,059 +5,053 0.01% 9,593,794
2021-11-18 2021-11-16 20.087 479,006 -1,166 0.01% 9,621,805
2021-11-16 2021-11-12 18.667 480,172 -777 0.01% 8,963,341
2021-11-15 2021-11-11 18.688 480,949 +1,166 0.01% 8,987,744
2021-11-12 2021-11-10 18.441 479,783 +9,718 0.01% 8,847,461
2021-11-11 2021-11-09 18.626 470,065 -9,718 0.01% 8,755,325
2021-11-10 2021-11-08 18.976 479,783 -24,100 0.01% 9,104,195
2021-11-08 2021-11-04 17.720 503,883 +5,053 0.01% 8,928,914
2021-11-04 2021-11-02 18.194 498,830 -2,332 0.01% 9,075,501
2021-10-29 2021-10-27 18.399 501,162 -5,831 0.01% 9,221,073
2021-10-28 2021-10-26 18.482 506,993 -168,311 0.01% 9,370,097
2021-10-25 2021-10-21 18.070 675,304 -12,438 0.01% 12,202,804
2021-10-22 2021-10-20 18.338 687,742 -389 0.01% 12,611,567
2021-10-21 2021-10-19 17.617 688,131 +3,110 0.01% 12,123,016
2021-10-20 2021-10-18 17.803 685,021 +8,940 0.01% 12,195,112
2021-10-15 2021-10-11 16.527 676,081 +1,944 0.01% 11,173,264
2021-10-12 2021-10-08 16.485 674,137 +159,370 0.01% 11,113,388
2021-10-08 2021-10-06 16.053 514,767 -1,166 0.01% 8,263,634
2021-10-07 2021-10-05 15.930 515,933 +1,166 0.01% 8,218,642
2021-10-06 2021-10-04 16.444 514,767 -1,943 0.01% 8,464,928
2021-10-05 2021-09-30 16.465 516,710 -15,549 0.01% 8,507,514
2021-10-04 2021-09-29 16.259 532,259 +136,048 0.01% 8,653,980
2021-09-30 2021-09-28 15.847 396,211 -14,382 0.01% 6,278,893
2021-09-29 2021-09-27 15.292 410,593 +16,326 0.01% 6,278,648
2021-09-28 2021-09-24 15.930 394,267 +15,548 0.01% 6,280,543
2021-09-27 2021-09-23 16.650 378,719 -389 0.00% 6,305,672
2021-09-24 2021-09-21 16.135 379,108 +8,552 0.00% 6,117,089
2021-09-23 2021-09-20 15.518 370,556 +26,044 0.00% 5,750,306
2021-09-21 2021-09-17 15.497 344,512 -497,548 0.00% 5,339,064
2021-09-20 2021-09-16 15.950 842,060 +349,450 0.01% 13,431,068
2021-09-17 2021-09-15 17.329 492,610 +198,241 0.01% 8,536,525
2021-09-16 2021-09-14 25.675 294,369 +1,166 0.00% 7,557,853
2021-09-15 2021-09-13 25.829 293,203 +3,110 0.00% 7,573,174
2021-09-14 2021-09-10 27.321 290,093 +388 0.00% 7,925,699
2021-09-13 2021-09-09 27.424 289,705 -10,883 0.00% 7,944,910
2021-09-10 2021-09-08 27.733 300,588 -1,167 0.00% 8,336,163
2021-09-08 2021-09-06 26.447 301,755 +5,054 0.00% 7,980,377
2021-09-06 2021-09-02 26.807 296,701 -1,166 0.00% 7,953,578
2021-09-03 2021-09-01 26.138 297,867 +1,166 0.00% 7,785,597
2021-09-01 2021-08-30 25.932 296,701 +5,053 0.00% 7,694,056
2021-08-30 2021-08-26 25.366 291,648 -1,166 0.00% 7,397,956
2021-08-26 2021-08-24 24.800 292,814 +1,166 0.00% 7,261,807
2021-08-25 2021-08-23 22.691 291,648 -83,961 0.00% 6,617,644
2021-08-24 2021-08-20 22.999 375,609 +85,904 0.00% 8,638,718
2021-08-19 2021-08-17 24.697 289,705 +1,167 0.00% 7,154,891
2021-08-16 2021-08-12 26.755 288,538 -778 0.00% 7,719,909
2021-08-12 2021-08-10 26.961 289,316 -2,721 0.00% 7,800,268
2021-08-11 2021-08-09 26.601 292,037 -145,766 0.00% 7,768,447
2021-08-09 2021-08-05 26.755 437,803 +6,609 0.01% 11,713,532
2021-08-06 2021-08-04 25.983 431,194 -171,032 0.01% 11,203,917
2021-08-03 2021-07-30 27.321 602,226 +19,435 0.01% 16,453,558
2021-08-02 2021-07-29 27.578 582,791 +7,774 0.01% 16,072,500
2021-07-30 2021-07-28 27.527 575,017 +2,333 0.01% 15,828,519
2021-07-29 2021-07-27 27.733 572,684 +1,943 0.01% 15,882,162
2021-07-28 2021-07-26 28.402 570,741 -777 0.01% 16,210,035
2021-07-20 2021-07-16 31.489 571,518 -9,329 0.01% 17,996,462
2021-07-19 2021-07-15 31.849 580,847 +50,532 0.01% 18,499,424
2021-07-15 2021-07-13 32.055 530,315 +141,490 0.01% 16,999,172
2021-07-13 2021-07-09 31.746 388,825 +777 0.00% 12,343,694
2021-07-09 2021-07-07 32.672 388,048 +1,166 0.00% 12,678,415
2021-07-08 2021-07-06 32.930 386,882 -1,166 0.00% 12,739,850
2021-07-07 2021-07-05 33.547 388,048 -3,110 0.00% 13,017,838
2021-07-05 2021-06-30 33.650 391,158 -777 0.00% 13,162,421
2021-06-30 2021-06-28 33.444 391,935 +777 0.00% 13,107,903
2021-06-29 2021-06-25 34.010 391,158 +4,665 0.00% 13,303,303
2021-06-28 2021-06-24 34.473 386,493 -1,944 0.00% 13,323,620
2021-06-25 2021-06-23 34.473 388,437 -288,033 0.00% 13,390,636
2021-06-24 2021-06-22 34.782 676,470 +11,273 0.01% 23,528,868
2021-06-23 2021-06-21 35.759 665,197 +126,719 0.01% 23,787,067
2021-06-18 2021-06-16 34.576 538,478 -1,166 0.01% 18,618,429
2021-06-17 2021-06-15 34.627 539,644 +1,166 0.01% 18,686,511
2021-06-10 2021-06-08 34.833 538,478 -1,166 0.01% 18,756,959
2021-06-09 2021-06-07 34.679 539,644 +1,166 0.01% 18,714,277
2021-06-04 2021-06-02 36.017 538,478 -389 0.01% 19,394,197
2021-06-03 2021-06-01 36.325 538,867 -1,555 0.01% 19,574,564
2021-06-02 2021-05-31 35.554 540,422 +1,555 0.01% 19,213,960
2021-06-01 2021-05-28 36.583 538,867 +1,166 0.01% 19,713,194
2021-05-28 2021-05-26 36.377 537,701 -2,332 0.01% 19,559,874
2021-05-27 2021-05-25 35.039 540,033 -3,498 0.01% 18,922,269
2021-05-26 2021-05-24 34.370 543,531 +2,332 0.01% 18,681,278
2021-05-25 2021-05-21 34.782 541,199 -1,944 0.01% 18,823,895
2021-05-24 2021-05-20 34.216 543,143 +1,944 0.01% 18,584,104
2021-05-21 2021-05-18 34.422 541,199 -1,944 0.01% 18,628,973
2021-05-18 2021-05-14 34.113 543,143 +1,944 0.01% 18,528,212
2021-05-13 2021-05-11 35.193 541,199 +2,332 0.01% 19,046,663
2021-05-12 2021-05-10 35.965 538,867 -1,166 0.01% 19,380,482
2021-05-10 2021-05-06 35.605 540,033 -2,721 0.01% 19,227,915
2021-05-07 2021-05-05 36.377 542,754 +10,884 0.01% 19,743,687
2021-05-05 2021-05-03 37.818 531,870 -24,489 0.01% 20,114,009
2021-05-04 2021-04-30 37.972 556,359 +3,887 0.01% 21,126,000
2021-05-03 2021-04-29 39.310 552,472 -1,554 0.01% 21,717,480
2021-04-30 2021-04-28 38.795 554,026 +1,554 0.01% 21,493,508
2021-04-23 2021-04-21 38.178 552,472 -3,498 0.01% 21,092,108
2021-04-22 2021-04-20 38.847 555,970 -9,718 0.01% 21,597,531
2021-04-16 2021-04-14 37.920 565,688 +11,662 0.01% 21,451,134
2021-04-15 2021-04-13 37.303 554,026 -389 0.01% 20,666,834
2021-04-13 2021-04-09 38.178 554,415 +92,124 0.01% 21,166,287
2021-04-09 2021-04-07 40.287 462,291 +389 0.01% 18,624,431
2021-03-26 2021-03-24 38.281 461,902 +777 0.01% 17,681,886
2021-03-23 2021-03-19 40.647 461,125 +1,943 0.01% 18,743,538
2021-03-22 2021-03-18 41.368 459,182 -2,332 0.01% 18,995,324
2021-03-19 2021-03-17 40.390 461,514 -777 0.01% 18,640,619
2021-03-18 2021-03-16 40.236 462,291 -1,166 0.01% 18,600,645
2021-03-17 2021-03-15 39.618 463,457 -1,166 0.01% 18,361,408
2021-03-16 2021-03-12 38.281 464,623 +1,166 0.01% 17,786,047
2021-03-11 2021-03-09 39.104 463,457 +123,220 0.01% 18,122,948
2021-03-09 2021-03-05 38.178 340,237 +58,307 0.00% 12,989,465
2021-03-08 2021-03-04 39.001 281,930 +96,399 0.00% 10,995,533
2021-03-05 2021-03-03 38.641 185,531 +7,775 0.00% 7,169,060
2021-03-04 2021-03-02 36.634 177,756 +1,166 0.00% 6,511,935
2021-02-26 2021-02-24 38.538 176,590 -3,110 0.00% 6,805,401
2021-02-25 2021-02-23 39.670 179,700 -13,605 0.00% 7,128,666
2021-02-24 2021-02-22 36.891 193,305 -2,721 0.00% 7,131,289
2021-02-23 2021-02-19 36.480 196,026 +5,053 0.00% 7,150,983
2021-02-22 2021-02-18 37.046 190,973 -1,166 0.00% 7,074,737
2021-02-19 2021-02-17 37.200 192,139 -13,604 0.00% 7,147,590
2021-02-18 2021-02-16 35.451 205,743 -12,050 0.00% 7,293,737
2021-02-17 2021-02-11 34.885 217,793 +1,943 0.00% 7,597,652
2021-02-16 2021-02-09 34.936 215,850 -5,442 0.00% 7,540,977
2021-02-10 2021-02-08 33.804 221,292 +3,887 0.00% 7,480,608
2021-02-09 2021-02-05 34.010 217,405 +3,110 0.00% 7,393,955
2021-02-08 2021-02-04 32.672 214,295 -8,163 0.00% 7,001,508
2021-02-05 2021-02-03 32.621 222,458 +2,721 0.00% 7,256,766
2021-02-04 2021-02-02 32.724 219,737 -10,495 0.00% 7,190,616
2021-02-03 2021-02-01 31.746 230,232 -193,188 0.00% 7,308,978
2021-02-02 2021-01-29 31.746 423,420 -4,276 0.01% 13,441,952
2021-02-01 2021-01-28 32.106 427,696 +3,110 0.01% 13,731,740
2021-01-29 2021-01-27 32.003 424,586 -6,220 0.01% 13,588,198
2021-01-28 2021-01-26 31.592 430,806 -1,555 0.01% 13,609,931
2021-01-27 2021-01-25 31.283 432,361 +2,721 0.01% 13,525,580
2021-01-26 2021-01-22 31.540 429,640 +4,276 0.01% 13,550,989
2021-01-25 2021-01-21 32.209 425,364 -3,887 0.01% 13,700,640
2021-01-22 2021-01-20 32.569 429,251 -5,831 0.01% 13,980,440
2021-01-21 2021-01-19 31.798 435,082 +198,242 0.01% 13,834,561
2021-01-20 2021-01-18 31.540 236,840 +1,555 0.00% 7,470,013
2021-01-18 2021-01-14 32.158 235,285 -1,555 0.00% 7,566,239
2021-01-15 2021-01-13 32.775 236,840 +777 0.00% 7,762,476
2021-01-14 2021-01-12 32.621 236,063 +3,887 0.00% 7,700,572
2021-01-13 2021-01-11 32.930 232,176 +2,333 0.00% 7,645,451
2021-01-12 2021-01-08 33.959 229,843 +3,109 0.00% 7,805,146
2021-01-08 2021-01-06 34.730 226,734 +2,333 0.00% 7,874,559
2021-01-06 2021-01-04 34.936 224,401 +3,498 0.00% 7,839,717
2021-01-05 2020-12-31 35.039 220,903 -6,608 0.00% 7,740,242
2020-12-29 2020-12-24 34.627 227,511 -1,166 0.00% 7,878,132
2020-12-28 2020-12-22 34.267 228,677 +1,555 0.00% 7,836,146
2020-12-23 2020-12-21 35.502 227,122 -778 0.00% 8,063,324
2020-12-22 2020-12-18 35.554 227,900 -1,166 0.00% 8,102,670
2020-12-18 2020-12-16 35.502 229,066 -777 0.00% 8,132,340
2020-12-17 2020-12-15 35.039 229,843 +777 0.00% 8,053,491
2020-12-11 2020-12-09 35.605 229,066 -2,332 0.00% 8,155,912
2020-12-10 2020-12-08 35.245 231,398 +3,887 0.00% 8,155,601
2020-12-08 2020-12-04 35.708 227,511 -20,602 0.00% 8,123,958
2020-12-07 2020-12-03 34.988 248,113 -16,714 0.00% 8,680,890
2020-12-04 2020-12-02 34.422 264,827 -2,332 0.00% 9,115,787
2020-12-03 2020-12-01 33.547 267,159 -3,110 0.00% 8,962,377
2020-12-02 2020-11-30 32.724 270,269 +5,442 0.00% 8,844,212
2020-11-27 2020-11-25 34.473 264,827 -19,436 0.00% 9,129,413
2020-11-26 2020-11-24 34.216 284,263 -1,166 0.00% 9,726,303
2020-11-25 2020-11-23 33.907 285,429 +1,166 0.00% 9,678,082
2020-11-18 2020-11-16 34.988 284,263 -11,661 0.00% 9,945,693
2020-11-17 2020-11-13 33.804 295,924 +1,166 0.00% 10,003,486
2020-11-16 2020-11-12 33.598 294,758 -5,830 0.00% 9,903,406
2020-11-13 2020-11-11 34.319 300,588 -724,553 0.00% 10,315,809
2020-11-12 2020-11-10 33.547 1,025,141 -2,639,332 0.01% 34,390,382
2020-11-11 2020-11-09 31.386 3,664,473 +12,827 0.05% 115,013,062
2020-11-10 2020-11-06 30.357 3,651,646 -13,993 0.05% 110,852,753
2020-11-09 2020-11-05 30.254 3,665,639 +14,382 0.05% 110,900,326
2020-11-05 2020-11-03 29.276 3,651,257 -17,492 0.05% 106,895,758
2020-11-04 2020-11-02 28.402 3,668,749 +17,492 0.05% 104,198,839
2020-10-27 2020-10-22 30.203 3,651,257 -23,711 0.05% 110,277,347
2020-10-23 2020-10-21 28.710 3,674,968 -389 0.05% 105,509,986
2020-10-21 2020-10-19 28.453 3,675,357 -1,555 0.05% 104,575,624
2020-10-19 2020-10-15 27.784 3,676,912 +389 0.05% 102,160,451
2020-10-16 2020-10-14 28.144 3,676,523 +13,605 0.05% 103,473,805
2020-10-15 2020-10-12 29.174 3,662,918 +12,827 0.05% 106,860,219
2020-10-14 2020-10-09 29.174 3,650,091 +136,048 0.05% 106,486,010
2020-10-12 2020-10-08 29.842 3,514,043 +332,346 0.04% 104,867,489
2020-10-09 2020-10-07 30.717 3,181,697 -22,545 0.04% 97,732,488
2020-10-08 2020-10-06 30.871 3,204,242 +23,711 0.04% 98,919,603
2020-10-06 2020-09-30 30.717 3,180,531 +235,169 0.04% 97,696,672
2020-10-05 2020-09-29 30.871 2,945,362 +1,166 0.04% 90,927,601
2020-09-29 2020-09-25 30.820 2,944,196 -389 0.04% 90,740,119
2020-09-28 2020-09-24 31.180 2,944,585 +1,167 0.04% 91,812,650
2020-09-25 2020-09-23 31.798 2,943,418 +9,717 0.04% 93,593,615
2020-09-24 2020-09-22 31.643 2,933,701 +2,721 0.04% 92,831,799
2020-09-23 2020-09-21 32.466 2,930,980 +23,711 0.04% 95,158,594
2020-09-22 2020-09-18 34.113 2,907,269 +243,332 0.04% 99,175,535
2020-09-21 2020-09-17 34.216 2,663,937 +337,399 0.03% 91,148,893
2020-09-18 2020-09-16 35.296 2,326,538 +1,166 0.03% 82,118,323
2020-09-17 2020-09-15 35.605 2,325,372 -5,830 0.03% 82,795,043
2020-09-15 2020-09-11 34.730 2,331,202 -21,379 0.03% 80,963,539
2020-09-14 2020-09-10 33.238 2,352,581 -1,166 0.03% 78,195,706
2020-09-11 2020-09-09 33.598 2,353,747 +222,341 0.03% 79,082,204
2020-09-10 2020-09-08 33.444 2,131,406 +297,362 0.03% 71,282,898
2020-09-09 2020-09-07 34.216 1,834,044 +17,492 0.02% 62,753,391
2020-09-08 2020-09-04 34.473 1,816,552 +243,720 0.02% 62,622,217
2020-09-07 2020-09-03 35.296 1,572,832 -2,721 0.02% 55,515,244
2020-09-04 2020-09-02 34.576 1,575,553 +863,711 0.02% 54,476,362
2020-09-03 2020-09-01 35.451 711,842 -10,495 0.01% 25,235,309
2020-09-02 2020-08-31 35.193 722,337 -9,718 0.01% 25,421,535
2020-09-01 2020-08-28 34.936 732,055 -6,219 0.01% 25,575,215
2020-08-31 2020-08-27 34.267 738,274 +312,521 0.01% 25,298,665
2020-08-28 2020-08-26 34.833 425,753 +67,247 0.01% 14,830,377
2020-08-27 2020-08-25 35.348 358,506 -30,708 0.00% 12,672,403
2020-08-26 2020-08-24 34.576 389,214 +389 0.00% 13,457,473
2020-08-25 2020-08-21 35.193 388,825 -172,198 0.00% 13,684,095
2020-08-24 2020-08-20 33.032 561,023 +777 0.01% 18,531,966
2020-08-21 2020-08-19 33.084 560,246 +778 0.01% 18,535,126
2020-08-20 2020-08-18 33.238 559,468 +1,166 0.01% 18,595,745
2020-08-19 2020-08-17 33.701 558,302 -1,166 0.01% 18,815,523
2020-08-18 2020-08-14 33.856 559,468 -19,436 0.01% 18,941,176
2020-08-17 2020-08-13 33.598 578,904 +16,054 0.01% 19,450,266
2020-08-14 2020-08-12 34.319 562,850 -4,276 0.01% 19,316,316
2020-08-13 2020-08-11 33.907 567,126 -20,213 0.01% 19,229,623
2020-08-12 2020-08-10 30.871 587,339 +26,821 0.01% 18,132,008
2020-08-11 2020-08-07 30.357 560,518 +3,110 0.01% 17,015,604
2020-08-10 2020-08-06 30.408 557,408 -1,166 0.01% 16,949,874
2020-08-07 2020-08-05 30.614 558,574 +13,604 0.01% 17,100,290
2020-08-06 2020-08-04 30.974 544,970 -1,554 0.01% 16,880,095
2020-08-05 2020-08-03 30.563 546,524 +4,664 0.01% 16,703,269
2020-08-04 2020-07-31 30.871 541,860 -389 0.01% 16,728,005
2020-08-03 2020-07-30 30.563 542,249 -6,608 0.01% 16,572,614
2020-07-31 2020-07-29 30.100 548,857 -1,554 0.01% 16,520,412
2020-07-30 2020-07-28 29.894 550,411 -778 0.01% 16,453,907
2020-07-29 2020-07-27 29.945 551,189 +5,831 0.01% 16,505,525
2020-07-28 2020-07-24 30.100 545,358 +777 0.01% 16,415,093
2020-07-27 2020-07-23 31.386 544,581 +6,997 0.01% 17,092,206
2020-07-24 2020-07-22 31.335 537,584 +43,535 0.01% 16,844,939
2020-07-23 2020-07-21 31.901 494,049 +2,721 0.01% 15,760,410
2020-07-22 2020-07-20 31.901 491,328 -2,332 0.01% 15,673,609
2020-07-21 2020-07-17 32.724 493,660 +31,485 0.01% 16,154,401
2020-07-20 2020-07-16 32.518 462,175 -45,090 0.01% 15,028,974
2020-07-17 2020-07-15 32.621 507,265 +75,021 0.01% 16,547,407
2020-07-16 2020-07-14 33.290 432,244 +64,137 0.01% 14,389,280
2020-07-15 2020-07-13 31.695 368,107 -2,721 0.00% 11,667,037
2020-07-14 2020-07-10 31.180 370,828 -5,053 0.00% 11,562,479
2020-07-13 2020-07-09 31.335 375,881 +121,277 0.00% 11,778,052
2020-07-10 2020-07-08 31.695 254,604 +15,937 0.00% 8,069,595
2020-07-09 2020-07-07 32.003 238,667 +1,943 0.00% 7,638,157
2020-07-08 2020-07-06 33.393 236,724 +3,888 0.00% 7,904,835
2020-07-07 2020-07-03 32.621 232,836 -3,499 0.00% 7,595,305
2020-07-06 2020-07-02 31.540 236,335 +1,555 0.00% 7,454,085
2020-07-03 2020-06-30 31.283 234,780 -1,555 0.00% 7,344,639
2020-07-02 2020-06-29 31.077 236,335 +7,774 0.00% 7,344,645
2020-06-30 2020-06-26 31.901 228,561 +3,499 0.00% 7,291,210
2020-06-29 2020-06-24 32.261 225,062 -4,276 0.00% 7,260,650
2020-06-26 2020-06-23 31.901 229,338 +3,110 0.00% 7,315,997
2020-06-24 2020-06-22 31.901 226,228 +5,830 0.00% 7,216,786
2020-06-19 2020-06-17 32.672 220,398 +1,166 0.00% 7,200,907
2020-06-18 2020-06-16 32.724 219,232 -388 0.00% 7,174,091
2020-06-17 2020-06-15 32.055 219,620 +1,166 0.00% 7,039,888
2020-06-15 2020-06-11 33.753 218,454 -22,545 0.00% 7,373,431
2020-06-11 2020-06-09 35.091 240,999 -2,333 0.00% 8,456,788
2020-06-10 2020-06-08 33.907 243,332 +5,831 0.00% 8,250,693
2020-06-08 2020-06-04 33.238 237,501 -31,485 0.00% 7,894,121
2020-06-05 2020-06-03 31.695 268,986 -29,542 0.00% 8,525,428
2020-06-04 2020-06-02 31.746 298,528 -1,166 0.00% 9,477,113
2020-06-03 2020-06-01 31.489 299,694 -1,166 0.00% 9,437,029
2020-06-02 2020-05-29 31.026 300,860 -49,755 0.00% 9,334,425
2020-06-01 2020-05-28 31.437 350,615 +46,256 0.00% 11,022,434
2020-05-29 2020-05-27 31.695 304,359 -5,830 0.00% 9,646,564
2020-05-28 2020-05-26 31.026 310,189 +2,332 0.00% 9,623,865
2020-05-26 2020-05-22 29.791 307,857 +16,714 0.00% 9,171,353
2020-05-25 2020-05-21 31.540 291,143 -2,332 0.00% 9,182,747
2020-05-22 2020-05-20 32.209 293,475 -19,047 0.00% 9,452,599
2020-05-21 2020-05-19 31.952 312,522 +22,157 0.00% 9,985,688
2020-05-20 2020-05-18 31.180 290,365 -55,974 0.00% 9,053,629
2020-05-19 2020-05-15 30.717 346,339 +56,362 0.00% 10,638,528
2020-05-18 2020-05-14 31.026 289,977 +2,333 0.00% 8,996,771
2020-05-15 2020-05-13 31.849 287,644 +6,219 0.00% 9,161,188
2020-05-14 2020-05-12 32.518 281,425 +2,332 0.00% 9,151,358
2020-05-13 2020-05-11 33.084 279,093 -19,824 0.00% 9,233,487
2020-05-12 2020-05-08 32.003 298,917 +40,037 0.00% 9,566,362
2020-05-11 2020-05-07 31.592 258,880 +2,332 0.00% 8,178,481
2020-05-08 2020-05-06 32.209 256,548 -10,884 0.00% 8,263,210
2020-05-06 2020-05-04 31.283 267,432 +24,489 0.00% 8,366,094
2020-05-05 2020-04-29 32.827 242,943 +2,721 0.00% 7,975,003
2020-05-04 2020-04-28 33.238 240,222 -45,868 0.00% 7,984,562
2020-04-29 2020-04-27 32.672 286,090 +42,758 0.00% 9,347,214
2020-04-28 2020-04-24 31.849 243,332 +1,555 0.00% 7,749,893
2020-04-24 2020-04-22 31.592 241,777 -1,166 0.00% 7,638,167
2020-04-23 2020-04-21 30.974 242,943 +1,555 0.00% 7,525,003
2020-04-22 2020-04-20 32.672 241,388 +1,943 0.00% 7,886,698
2020-04-21 2020-04-17 32.775 239,445 +36,150 0.00% 7,847,856
2020-04-20 2020-04-16 31.283 203,295 -1,943 0.00% 6,359,692
2020-04-17 2020-04-15 30.871 205,238 -6,997 0.00% 6,335,995
2020-04-16 2020-04-14 31.077 212,235 +9,718 0.00% 6,595,683
2020-04-15 2020-04-09 31.335 202,517 -389 0.00% 6,345,774
2020-04-09 2020-04-07 29.431 202,906 -1,166 0.00% 5,971,683
2020-04-07 2020-04-03 28.093 204,072 -5,831 0.00% 5,732,999
2020-04-03 2020-04-01 28.402 209,903 +778 0.00% 5,961,610
2020-04-02 2020-03-31 29.225 209,125 -389 0.00% 6,111,673
2020-04-01 2020-03-30 28.813 209,514 +4,665 0.00% 6,036,801
2020-03-31 2020-03-27 30.305 204,849 +1,166 0.00% 6,208,046
2020-03-27 2020-03-25 31.180 203,683 -6,608 0.00% 6,350,870
2020-03-26 2020-03-24 29.379 210,291 +2,721 0.00% 6,178,209
2020-03-25 2020-03-23 27.321 207,570 -33,818 0.00% 5,671,069
2020-03-24 2020-03-20 29.534 241,388 +38,482 0.00% 7,129,078
2020-03-23 2020-03-19 26.910 202,906 -1,555 0.00% 5,460,122
2020-03-20 2020-03-18 28.556 204,461 -47,033 0.00% 5,838,607
2020-03-19 2020-03-17 30.357 251,494 +33,040 0.00% 7,634,585
2020-03-18 2020-03-16 30.408 218,454 -4,665 0.00% 6,642,832
2020-03-17 2020-03-13 31.849 223,119 -40,425 0.00% 7,106,128
2020-03-16 2020-03-12 33.547 263,544 +44,701 0.00% 8,841,105
2020-03-13 2020-03-11 34.473 218,843 +3,498 0.00% 7,544,201
2020-03-11 2020-03-09 33.959 215,345 +4,276 0.00% 7,312,814
2020-03-10 2020-03-06 35.708 211,069 +10,884 0.00% 7,536,847
2020-03-09 2020-03-05 36.994 200,185 -10,884 0.00% 7,405,702
2020-03-06 2020-03-04 36.068 211,069 +2,332 0.00% 7,612,868
2020-03-04 2020-03-02 37.046 208,737 -1,943 0.00% 7,732,817
2020-03-03 2020-02-28 37.303 210,680 +2,332 0.00% 7,858,997
2020-03-02 2020-02-27 37.972 208,348 +10,884 0.00% 7,911,366
2020-02-28 2020-02-26 38.589 197,464 +1,944 0.00% 7,620,000
2020-02-27 2020-02-25 39.515 195,520 -1,167 0.00% 7,726,062
2020-02-26 2020-02-24 39.207 196,687 +1,167 0.00% 7,711,457
2020-02-25 2020-02-21 39.618 195,520 +1,554 0.00% 7,746,182
2020-02-24 2020-02-20 41.008 193,966 -2,721 0.00% 7,954,076
2020-02-21 2020-02-19 41.316 196,687 -1,166 0.00% 8,126,378
2020-02-19 2020-02-17 41.419 197,853 -4,664 0.00% 8,194,913
2020-02-18 2020-02-14 41.625 202,517 -1,166 0.00% 8,429,772
2020-02-17 2020-02-13 42.088 203,683 +1,555 0.00% 8,572,626
2020-02-14 2020-02-12 41.728 202,128 +2,332 0.00% 8,434,379
2020-02-13 2020-02-11 40.184 199,796 -778 0.00% 8,028,670
2020-02-12 2020-02-10 39.361 200,574 +778 0.00% 7,894,813
2020-02-11 2020-02-07 40.133 199,796 +388 0.00% 8,018,390
2020-02-10 2020-02-06 40.133 199,408 -5,053 0.00% 8,002,819
2020-02-06 2020-02-04 38.332 204,461 +1,166 0.00% 7,837,410
2020-02-05 2020-02-03 39.104 203,295 +389 0.00% 7,949,615
2020-02-04 2020-01-31 40.150 202,906 +4,276 0.00% 8,146,645
2020-02-03 2020-01-30 39.516 198,630 +5,932 0.00% 7,849,044
2020-01-31 2020-01-29 41.206 192,698 +1,514 0.00% 7,940,395
2020-01-30 2020-01-24 43.637 191,184 +379 0.00% 8,342,609
2020-01-22 2020-01-20 44.746 190,805 -5,679 0.00% 8,537,751
2020-01-20 2020-01-16 47.070 196,484 -757 0.00% 9,248,583
2020-01-17 2020-01-15 46.859 197,241 +14,386 0.00% 9,242,536
2020-01-16 2020-01-14 46.806 182,855 -1,893 0.00% 8,558,761
2020-01-15 2020-01-13 45.380 184,748 +1,136 0.00% 8,383,845
2020-01-08 2020-01-06 45.433 183,612 -6,057 0.00% 8,341,993
2020-01-07 2020-01-03 44.852 189,669 -379 0.00% 8,506,959
2020-01-02 2019-12-27 43.742 190,048 -5,300 0.00% 8,313,118
2019-12-30 2019-12-24 42.633 195,348 -757 0.00% 8,328,232
2019-12-27 2019-12-20 41.840 196,105 +757 0.00% 8,205,105
2019-12-23 2019-12-19 42.316 195,348 +757 0.00% 8,266,312
2019-12-20 2019-12-18 42.369 194,591 -757 0.00% 8,244,559
2019-12-18 2019-12-16 41.999 195,348 -1,136 0.00% 8,204,392
2019-12-17 2019-12-13 41.893 196,484 -15,143 0.00% 8,231,343
2019-12-16 2019-12-12 39.780 211,627 -5,679 0.00% 8,418,532
2019-12-12 2019-12-10 38.723 217,306 +10,222 0.00% 8,414,843
2019-12-09 2019-12-05 38.829 207,084 +757 0.00% 8,040,891
2019-12-04 2019-12-02 39.569 206,327 -1,893 0.00% 8,164,098
2019-11-28 2019-11-26 39.939 208,220 +3,407 0.00% 8,316,001
2019-11-27 2019-11-25 39.833 204,813 +3,029 0.00% 8,158,291
2019-11-26 2019-11-22 39.410 201,784 +1,136 0.00% 7,952,357
2019-11-25 2019-11-21 39.199 200,648 +757 0.00% 7,865,187
2019-11-21 2019-11-19 40.467 199,891 +3,786 0.00% 8,088,953
2019-11-20 2019-11-18 40.625 196,105 +757 0.00% 7,966,826
2019-11-15 2019-11-13 40.889 195,348 -1,515 0.00% 7,987,672
2019-11-13 2019-11-11 41.576 196,863 +1,136 0.00% 8,184,820
2019-11-11 2019-11-07 42.950 195,727 -3,028 0.00% 8,406,430
2019-11-05 2019-11-01 41.312 198,755 -1,136 0.00% 8,210,983
2019-10-31 2019-10-29 40.520 199,891 +378 0.00% 8,099,513
2019-10-29 2019-10-25 40.837 199,513 -14,764 0.00% 8,147,437
2019-10-28 2019-10-24 40.572 214,277 -4,165 0.00% 8,693,749
2019-10-24 2019-10-22 39.674 218,442 -1,135 0.00% 8,666,553
2019-10-21 2019-10-17 39.093 219,577 -1,136 0.00% 8,583,984
2019-10-17 2019-10-15 38.618 220,713 -1,514 0.00% 8,523,454
2019-10-15 2019-10-11 37.456 222,227 -1,136 0.00% 8,323,642
2019-10-14 2019-10-10 36.874 223,363 +1,136 0.00% 8,236,391
2019-10-10 2019-10-08 36.663 222,227 +1,135 0.00% 8,147,542
2019-10-03 2019-09-30 37.508 221,092 -1,135 0.00% 8,292,810
2019-09-27 2019-09-25 37.561 222,227 +1,514 0.00% 8,347,122
2019-09-26 2019-09-24 38.195 220,713 +1,136 0.00% 8,430,174
2019-09-23 2019-09-19 39.305 219,577 +3,785 0.00% 8,630,384
2019-09-20 2019-09-18 39.939 215,792 -1,135 0.00% 8,618,416
2019-09-19 2019-09-17 39.727 216,927 +1,135 0.00% 8,617,906
2019-09-18 2019-09-16 40.150 215,792 +1,136 0.00% 8,664,016
2019-09-17 2019-09-13 41.101 214,656 -378 0.00% 8,822,526
2019-09-13 2019-09-11 40.572 215,034 +1,135 0.00% 8,724,462
2019-09-12 2019-09-10 40.361 213,899 -2,650 0.00% 8,633,212
2019-09-10 2019-09-06 39.252 216,549 -3,028 0.00% 8,499,929
2019-09-09 2019-09-05 38.512 219,577 +378 0.00% 8,456,384
2019-09-06 2019-09-04 38.935 219,199 -6,057 0.00% 8,534,466
2019-09-05 2019-09-03 37.139 225,256 -757 0.00% 8,365,695
2019-09-03 2019-08-30 37.614 226,013 -379 0.00% 8,501,268
2019-09-02 2019-08-29 37.773 226,392 +3,407 0.00% 8,551,404
2019-08-30 2019-08-28 37.456 222,985 -757 0.00% 8,352,033
2019-08-29 2019-08-27 37.508 223,742 -378 0.00% 8,392,207
2019-08-28 2019-08-26 36.980 224,120 +757 0.00% 8,287,985
2019-08-27 2019-08-23 38.090 223,363 -757 0.00% 8,507,791
2019-08-26 2019-08-22 38.090 224,120 +1,514 0.00% 8,536,625
2019-08-22 2019-08-20 38.406 222,606 +4,543 0.00% 8,549,517
2019-08-21 2019-08-19 38.829 218,063 -4,164 0.00% 8,467,196
2019-08-19 2019-08-15 36.293 222,227 -1,136 0.00% 8,065,362
2019-08-16 2019-08-14 35.659 223,363 -2,272 0.00% 7,964,992
2019-08-15 2019-08-13 35.501 225,635 +1,515 0.00% 8,010,250
2019-08-13 2019-08-09 36.927 224,120 +1,514 0.00% 8,276,145
2019-08-12 2019-08-08 37.456 222,606 -1,136 0.00% 8,337,837
2019-08-08 2019-08-06 37.033 223,742 +1,515 0.00% 8,285,827
2019-08-07 2019-08-05 37.508 222,227 +3,407 0.00% 8,335,382
2019-08-06 2019-08-02 38.406 218,820 +1,135 0.00% 8,404,110
2019-08-02 2019-07-31 40.256 217,685 +3,029 0.00% 8,763,020
2019-08-01 2019-07-30 40.995 214,656 -3,786 0.00% 8,799,846
2019-07-30 2019-07-26 41.576 218,442 +2,272 0.00% 9,081,994
2019-07-29 2019-07-25 42.052 216,170 +3,028 0.00% 9,090,312
2019-07-24 2019-07-22 42.527 213,142 +1,136 0.00% 9,064,320
2019-07-19 2019-07-17 43.795 212,006 -757 0.00% 9,284,810
2019-07-18 2019-07-16 43.742 212,763 -6,814 0.00% 9,306,722
2019-07-16 2019-07-12 42.686 219,577 -1,515 0.00% 9,372,782
2019-07-11 2019-07-09 41.788 221,092 -1,135 0.00% 9,238,891
2019-07-10 2019-07-08 41.101 222,227 +1,135 0.00% 9,133,700
2019-07-08 2019-07-04 41.206 221,092 +1,136 0.00% 9,110,411
2019-07-05 2019-07-03 41.999 219,956 +1,136 0.00% 9,237,900
2019-07-04 2019-07-02 42.369 218,820 -13,251 0.00% 9,271,109
2019-07-02 2019-06-27 39.622 232,071 -1,514 0.00% 9,195,015
2019-06-27 2019-06-25 38.248 233,585 +757 0.00% 8,934,162
2019-06-26 2019-06-24 38.935 232,828 +3,786 0.00% 9,065,109
2019-06-25 2019-06-21 39.410 229,042 +3,029 0.00% 9,026,602
2019-06-21 2019-06-19 39.622 226,013 -4,922 0.00% 8,954,988
2019-06-18 2019-06-14 38.037 230,935 +1,893 0.00% 8,784,005
2019-06-14 2019-06-12 38.406 229,042 +1,893 0.00% 8,796,701
2019-06-12 2019-06-10 39.410 227,149 -11,358 0.00% 8,951,998
2019-06-11 2019-06-06 36.927 238,507 -3,407 0.00% 8,807,418
2019-06-10 2019-06-05 36.663 241,914 -2,271 0.00% 8,869,329
2019-06-06 2019-06-04 35.501 244,185 +2,650 0.00% 8,668,792
2019-06-05 2019-06-03 36.241 241,535 +1,136 0.00% 8,753,354
2019-06-04 2019-05-31 37.508 240,399 -1,893 0.00% 9,016,984
2019-05-31 2019-05-29 39.071 242,292 +7,950 0.00% 9,466,512
2019-05-30 2019-05-28 40.157 234,342 +11,303 0.00% 9,410,585
2019-05-27 2019-05-23 41.027 223,039 +2,208 0.00% 9,150,605
2019-05-24 2019-05-22 42.114 220,831 -2,208 0.00% 9,300,018
2019-05-23 2019-05-21 41.081 223,039 +736 0.00% 9,162,725
2019-05-22 2019-05-20 41.190 222,303 +2,209 0.00% 9,156,649
2019-05-21 2019-05-17 42.222 220,094 -16,563 0.00% 9,292,900
2019-05-20 2019-05-16 43.527 236,657 -736 0.00% 10,300,870
2019-05-17 2019-05-15 43.364 237,393 -736 0.00% 10,294,205
2019-05-16 2019-05-14 42.820 238,129 +4,417 0.00% 10,196,721
2019-05-15 2019-05-10 45.048 233,712 -1,105 0.00% 10,528,284
2019-05-14 2019-05-09 43.907 234,817 +2,209 0.00% 10,310,101
2019-05-10 2019-05-08 45.265 232,608 +736 0.00% 10,529,110
2019-05-09 2019-05-07 45.918 231,872 -1,840 0.00% 10,646,995
2019-05-08 2019-05-06 45.048 233,712 +12,513 0.00% 10,528,284
2019-05-06 2019-05-02 47.602 221,199 -2,576 0.00% 10,529,537
2019-05-03 2019-04-30 46.841 223,775 +1,104 0.00% 10,481,921
2019-05-02 2019-04-29 47.765 222,671 -8,097 0.00% 10,635,908
2019-04-30 2019-04-26 46.570 230,768 +18,403 0.00% 10,746,782
2019-04-29 2019-04-25 45.700 212,365 +1,840 0.00% 9,705,121
2019-04-25 2019-04-23 47.385 210,525 -1,104 0.00% 9,975,673
2019-04-24 2019-04-18 46.787 211,629 -7,729 0.00% 9,901,486
2019-04-23 2019-04-17 47.167 219,358 +9,201 0.00% 10,346,542
2019-04-11 2019-04-09 46.624 210,157 -2,945 0.00% 9,798,355
2019-04-10 2019-04-08 45.646 213,102 +4,417 0.00% 9,727,222
2019-04-08 2019-04-03 46.081 208,685 +1,104 0.00% 9,616,325
2019-04-04 2019-04-02 45.972 207,581 -1,840 0.00% 9,542,892
2019-04-03 2019-04-01 45.048 209,421 -10,305 0.00% 9,434,020
2019-04-02 2019-03-29 42.874 219,726 -3,681 0.00% 9,420,642
2019-03-29 2019-03-27 41.951 223,407 -1,104 0.00% 9,372,083
2019-03-27 2019-03-25 40.592 224,511 +1,104 0.00% 9,113,396
2019-03-26 2019-03-22 41.788 223,407 +9,201 0.00% 9,335,663
2019-03-20 2019-03-18 41.570 214,206 -187,338 0.00% 8,904,614
2019-03-19 2019-03-15 41.625 401,544 +182,922 0.01% 16,714,136
2019-03-12 2019-03-08 41.081 218,622 +2,208 0.00% 8,981,269
2019-03-11 2019-03-07 41.570 216,414 -2,944 0.00% 8,996,401
2019-03-07 2019-03-05 42.168 219,358 +1,472 0.00% 9,249,904
2019-03-06 2019-03-04 42.657 217,886 -1,104 0.00% 9,294,393
2019-03-05 2019-03-01 42.440 218,990 -15,827 0.00% 9,293,886
2019-03-04 2019-02-28 42.603 234,817 +2,209 0.00% 10,003,861
2019-02-28 2019-02-26 42.766 232,608 +736 0.00% 9,947,671
2019-02-27 2019-02-25 42.657 231,872 -2,576 0.00% 9,890,995
2019-02-26 2019-02-22 42.385 234,448 -9,570 0.00% 9,937,180
2019-02-25 2019-02-21 42.820 244,018 -3,312 0.00% 10,448,889
2019-02-22 2019-02-20 40.810 247,330 +4,048 0.00% 10,093,430
2019-02-21 2019-02-19 40.592 243,282 +9,570 0.00% 9,875,353
2019-02-20 2019-02-18 40.321 233,712 -8,466 0.00% 9,423,385
2019-02-19 2019-02-15 39.125 242,178 +737 0.00% 9,475,218
2019-02-18 2019-02-14 40.647 241,441 +2,576 0.00% 9,813,742
2019-02-15 2019-02-13 41.081 238,865 +8,097 0.00% 9,812,877
2019-02-13 2019-02-11 41.951 230,768 -368 0.00% 9,680,882
2019-02-12 2019-02-08 41.625 231,136 -1,104 0.00% 9,620,960
2019-02-11 2019-02-04 40.538 232,240 -3,681 0.00% 9,414,513
2019-02-08 2019-01-31 40.538 235,921 -145,012 0.00% 9,563,733
2019-02-01 2019-01-30 41.317 380,933 +1,841 0.01% 15,739,138
2019-01-31 2019-01-29 41.429 379,092 +9,068 0.01% 15,705,406
2019-01-30 2019-01-28 40.982 370,024 +17,910 0.01% 15,164,447
2019-01-29 2019-01-25 40.759 352,114 -6,447 0.00% 14,351,814
2019-01-28 2019-01-24 39.698 358,561 +1,074 0.00% 14,234,207
2019-01-25 2019-01-23 39.810 357,487 +107,461 0.00% 14,231,491
2019-01-24 2019-01-22 40.201 250,026 +32,597 0.00% 10,051,209
2019-01-22 2019-01-18 40.703 217,429 -1,791 0.00% 8,850,048
2019-01-21 2019-01-17 39.810 219,220 +716 0.00% 8,727,108
2019-01-18 2019-01-16 40.201 218,504 -2,149 0.00% 8,784,004
2019-01-17 2019-01-15 39.921 220,653 -2,149 0.00% 8,808,795
2019-01-16 2019-01-14 38.693 222,802 +1,074 0.00% 8,620,907
2019-01-11 2019-01-09 39.475 221,728 -4,656 0.00% 8,752,671
2019-01-08 2019-01-04 37.409 226,384 -1,791 0.00% 8,468,786
2019-01-04 2019-01-02 36.627 228,175 +1,791 0.00% 8,357,426
2019-01-03 2018-12-31 38.302 226,384 -12,537 0.00% 8,671,026
2018-12-27 2018-12-20 37.465 238,921 +3,940 0.00% 8,951,122
2018-12-21 2018-12-19 39.028 234,981 -2,149 0.00% 9,170,870
2018-12-20 2018-12-18 38.358 237,130 +2,149 0.00% 9,095,862
2018-12-19 2018-12-17 38.861 234,981 +1,074 0.00% 9,131,510
2018-12-18 2018-12-14 39.419 233,907 +1,791 0.00% 9,220,374
2018-12-17 2018-12-13 39.977 232,116 -3,940 0.00% 9,279,375
2018-12-14 2018-12-12 38.526 236,056 +2,866 0.00% 9,094,206
2018-12-13 2018-12-11 39.586 233,190 -26,865 0.00% 9,231,171
2018-12-12 2018-12-10 38.861 260,055 +30,447 0.00% 10,105,902
2018-12-10 2018-12-06 39.810 229,608 +3,940 0.00% 9,140,652
2018-12-07 2018-12-05 41.206 225,668 +5,015 0.00% 9,298,801
2018-12-06 2018-12-04 42.043 220,653 +716 0.00% 9,276,955
2018-12-05 2018-12-03 42.322 219,937 -12,179 0.00% 9,308,252
2018-12-03 2018-11-29 38.023 232,116 -716 0.00% 8,825,774
2018-11-30 2018-11-28 38.358 232,832 -29,731 0.00% 8,930,999
2018-11-29 2018-11-27 37.241 262,563 -2,507 0.00% 9,778,224
2018-11-28 2018-11-26 36.851 265,070 -4,299 0.00% 9,767,989
2018-11-26 2018-11-22 36.571 269,369 -716 0.00% 9,851,209
2018-11-23 2018-11-21 35.957 270,085 -1,075 0.00% 9,711,515
2018-11-22 2018-11-20 35.455 271,160 +1,075 0.00% 9,613,908
2018-11-21 2018-11-19 36.739 270,085 -717 0.00% 9,922,634
2018-11-19 2018-11-15 36.404 270,802 -4,656 0.00% 9,858,256
2018-11-16 2018-11-14 35.399 275,458 -717 0.00% 9,750,913
2018-11-15 2018-11-13 35.176 276,175 +5,732 0.00% 9,714,614
2018-11-14 2018-11-12 35.120 270,443 +6,089 0.00% 9,497,888
2018-11-13 2018-11-09 35.399 264,354 +2,508 0.00% 9,357,843
2018-11-12 2018-11-08 36.404 261,846 +3,940 0.00% 9,532,223
2018-11-09 2018-11-07 37.688 257,906 -4,657 0.00% 9,719,991
2018-11-08 2018-11-06 37.409 262,563 +2,508 0.00% 9,822,204
2018-11-07 2018-11-05 37.911 260,055 +3,223 0.00% 9,859,062
2018-11-06 2018-11-02 39.307 256,832 -8,955 0.00% 10,095,374
2018-11-05 2018-11-01 35.511 265,787 -2,507 0.00% 9,438,250
2018-11-02 2018-10-31 34.506 268,294 -717 0.00% 9,257,635
2018-10-29 2018-10-25 35.231 269,011 +1,433 0.00% 9,477,636
2018-10-26 2018-10-24 36.851 267,578 -716 0.00% 9,860,410
2018-10-25 2018-10-23 37.186 268,294 +5,373 0.00% 9,976,675
2018-10-24 2018-10-22 39.251 262,921 -5,015 0.00% 10,320,036
2018-10-16 2018-10-12 38.358 267,936 -2,149 0.00% 10,277,523
2018-10-15 2018-10-11 37.018 270,085 +2,149 0.00% 9,998,034
2018-10-10 2018-10-08 38.861 267,936 +2,149 0.00% 10,412,163
2018-10-09 2018-10-05 40.424 265,787 -716 0.00% 10,744,172
2018-10-08 2018-10-04 39.754 266,503 -2,149 0.00% 10,594,555
2018-10-05 2018-10-03 39.028 268,652 +1,791 0.00% 10,484,987
2018-10-04 2018-10-02 38.023 266,861 +358 0.00% 10,146,888
2018-10-03 2018-09-28 39.586 266,503 -358 0.00% 10,549,915
2018-10-02 2018-09-27 39.419 266,861 +1,074 0.00% 10,519,387
2018-09-28 2018-09-26 39.866 265,787 +1,791 0.00% 10,595,771
2018-09-27 2018-09-24 40.368 263,996 +1,791 0.00% 10,657,032
2018-09-26 2018-09-21 41.150 262,205 -1,074 0.00% 10,789,693
2018-09-24 2018-09-20 40.256 263,279 +1,074 0.00% 10,598,688
2018-09-21 2018-09-19 40.647 262,205 -1,791 0.00% 10,657,933
2018-09-20 2018-09-18 39.921 263,996 +1,075 0.00% 10,539,112
2018-09-18 2018-09-14 39.307 262,921 -3,224 0.00% 10,334,716
2018-09-17 2018-09-13 37.744 266,145 -716 0.00% 10,045,363
2018-09-11 2018-09-07 38.581 266,861 +716 0.00% 10,295,888
2018-09-10 2018-09-06 39.866 266,145 +1,075 0.00% 10,610,043
2018-09-07 2018-09-05 40.927 265,070 +716 0.00% 10,848,387
2018-09-06 2018-09-04 42.211 264,354 +717 0.00% 11,158,564
2018-09-03 2018-08-30 43.216 263,637 +1,791 0.00% 11,393,259
2018-08-31 2018-08-29 43.439 261,846 -2,150 0.00% 11,374,339
2018-08-30 2018-08-28 42.769 263,996 +2,150 0.00% 11,290,853
2018-08-29 2018-08-27 43.327 261,846 -1,433 0.00% 11,345,099
2018-08-27 2018-08-23 41.708 263,279 +1,074 0.00% 10,980,888
2018-08-24 2018-08-22 42.267 262,205 -1,074 0.00% 11,082,493
2018-08-22 2018-08-20 41.485 263,279 -4,657 0.00% 10,922,088
2018-08-20 2018-08-16 40.982 267,936 -1,075 0.00% 10,980,643
2018-08-16 2018-08-14 40.927 269,011 +717 0.00% 11,009,679
2018-08-15 2018-08-13 42.155 268,294 +358 0.00% 11,309,894
2018-08-14 2018-08-10 42.937 267,936 +1,075 0.00% 11,504,243
2018-08-10 2018-08-08 43.327 266,861 +3,224 0.00% 11,562,386
2018-08-08 2018-08-06 41.429 263,637 +1,074 0.00% 10,922,219
2018-08-07 2018-08-03 41.708 262,563 -5,731 0.00% 10,951,025
2018-08-06 2018-08-02 42.769 268,294 +7,164 0.00% 11,474,674
2018-08-03 2018-08-01 44.444 261,130 -15,761 0.00% 11,605,677
2018-08-02 2018-07-31 45.114 276,891 -1,075 0.00% 12,491,680
2018-08-01 2018-07-30 45.058 277,966 -7,880 0.00% 12,524,657
2018-07-30 2018-07-26 46.342 285,846 +17,910 0.00% 13,246,796
2018-07-27 2018-07-25 46.342 267,936 -3,582 0.00% 12,416,803
2018-07-26 2018-07-24 44.388 271,518 +2,149 0.00% 12,052,202
2018-07-25 2018-07-23 44.388 269,369 +717 0.00% 11,956,811
2018-07-24 2018-07-20 45.170 268,652 +1,791 0.00% 12,134,985
2018-07-20 2018-07-18 44.835 266,861 +1,791 0.00% 11,964,685
2018-07-19 2018-07-17 45.170 265,070 +716 0.00% 11,973,186
2018-07-18 2018-07-16 46.677 264,354 +2,149 0.00% 12,339,365
2018-07-17 2018-07-13 46.063 262,205 -1,791 0.00% 12,078,015
2018-07-16 2018-07-12 45.505 263,996 +1,791 0.00% 12,013,114
2018-07-11 2018-07-09 45.840 262,205 -1,074 0.00% 12,019,455
2018-07-10 2018-07-06 43.942 263,279 -1,791 0.00% 11,568,887
2018-07-05 2018-07-03 43.942 265,070 +3,582 0.00% 11,647,586
2018-06-28 2018-06-26 46.733 261,488 +1,074 0.00% 12,220,187
2018-06-27 2018-06-25 47.292 260,414 +717 0.00% 12,315,396
2018-06-26 2018-06-22 49.078 259,697 -717 0.00% 12,745,487
2018-06-22 2018-06-20 49.022 260,414 +359 0.00% 12,766,136
2018-06-21 2018-06-19 48.352 260,055 +1,074 0.00% 12,574,298
2018-06-20 2018-06-15 50.083 258,981 -8,239 0.00% 12,970,627
2018-06-19 2018-06-14 50.530 267,220 -2,149 0.00% 13,502,624
2018-06-15 2018-06-13 50.251 269,369 +3,224 0.00% 13,536,013
2018-06-13 2018-06-11 50.753 266,145 -358 0.00% 13,507,744
2018-06-12 2018-06-08 49.972 266,503 -717 0.00% 13,317,594
2018-06-11 2018-06-07 50.195 267,220 +359 0.00% 13,413,104
2018-06-08 2018-06-06 50.195 266,861 +1,791 0.00% 13,395,084
2018-06-07 2018-06-05 50.530 265,070 +1,074 0.00% 13,393,984
2018-06-06 2018-06-04 50.530 263,996 +2,508 0.00% 13,339,715
2018-06-05 2018-06-01 50.251 261,488 +3,940 0.00% 13,139,986
2018-06-04 2018-05-31 52.428 257,548 -5,731 0.00% 13,502,818
2018-06-01 2018-05-30 53.458 263,279 +7,880 0.00% 14,074,297
2018-05-31 2018-05-29 54.713 255,399 +7,204 0.00% 13,973,612
2018-05-30 2018-05-28 55.112 248,195 -9,114 0.00% 13,678,581
2018-05-29 2018-05-25 53.629 257,309 +2,103 0.00% 13,799,194
2018-05-25 2018-05-23 53.686 255,206 +6,310 0.00% 13,700,972
2018-05-24 2018-05-21 54.713 248,896 -3,155 0.00% 13,617,814
2018-05-23 2018-05-18 53.743 252,051 -2,804 0.00% 13,545,973
2018-05-21 2018-05-17 53.458 254,855 -2,104 0.00% 13,623,969
2018-05-18 2018-05-16 52.659 256,959 +4,207 0.00% 13,531,203
2018-05-17 2018-05-15 53.629 252,752 -350 0.00% 13,554,807
2018-05-16 2018-05-14 54.028 253,102 +5,608 0.00% 13,674,657
2018-05-15 2018-05-11 54.028 247,494 -2,804 0.00% 13,371,667
2018-05-14 2018-05-10 52.887 250,298 -3,155 0.00% 13,237,562
2018-05-11 2018-05-09 52.374 253,453 +5,959 0.00% 13,274,281
2018-05-10 2018-05-08 52.830 247,494 -37,159 0.00% 13,075,146
2018-05-08 2018-05-04 51.803 284,653 +43,119 0.00% 14,745,941
2018-05-07 2018-05-03 52.944 241,534 -351 0.00% 12,787,838
2018-05-04 2018-05-02 53.629 241,885 -3,155 0.00% 12,972,022
2018-05-03 2018-04-30 52.203 245,040 -5,258 0.00% 12,791,721
2018-05-02 2018-04-27 50.491 250,298 -5,258 0.00% 12,637,802
2018-04-30 2018-04-26 49.350 255,556 -1,052 0.00% 12,611,684
2018-04-27 2018-04-25 49.065 256,608 +1,402 0.00% 12,590,400
2018-04-26 2018-04-24 49.578 255,206 +1,052 0.00% 12,652,651
2018-04-25 2018-04-23 49.464 254,154 +3,155 0.00% 12,571,495
2018-04-24 2018-04-20 50.206 250,999 +2,103 0.00% 12,601,596
2018-04-23 2018-04-19 50.947 248,896 -1,051 0.00% 12,680,613
2018-04-19 2018-04-17 50.605 249,947 -15,074 0.00% 12,648,599
2018-04-18 2018-04-16 49.863 265,021 -50,831 0.00% 13,214,861
2018-04-17 2018-04-13 50.434 315,852 +42,067 0.00% 15,929,670
2018-04-16 2018-04-12 49.806 273,785 +5,258 0.00% 13,636,245
2018-04-12 2018-04-10 50.035 268,527 -7,362 0.00% 13,435,643
2018-04-11 2018-04-09 47.810 275,889 -11,919 0.00% 13,190,137
2018-04-10 2018-04-06 47.239 287,808 +3,155 0.00% 13,595,779
2018-04-09 2018-04-04 47.810 284,653 -50,480 0.00% 13,609,140
2018-04-06 2018-04-03 48.494 335,133 +48,377 0.00% 16,252,007
2018-04-04 2018-03-29 48.152 286,756 -2,103 0.00% 13,807,843
2018-04-03 2018-03-28 47.011 288,859 +701 0.00% 13,579,507
2018-03-29 2018-03-27 48.665 288,158 -54,337 0.00% 14,023,312
2018-03-28 2018-03-26 48.095 342,495 +52,233 0.00% 16,472,241
2018-03-27 2018-03-23 47.810 290,262 -28,395 0.00% 13,877,304
2018-03-26 2018-03-22 49.806 318,657 -1,752 0.00% 15,871,157
2018-03-23 2018-03-21 49.921 320,409 +31,550 0.00% 15,994,978
2018-03-22 2018-03-20 50.776 288,859 -42,768 0.00% 14,667,186
2018-03-21 2018-03-19 51.461 331,627 +8,063 0.00% 17,065,826
2018-03-20 2018-03-16 50.833 323,564 +701 0.00% 16,447,837
2018-03-19 2018-03-15 51.347 322,863 +701 0.00% 16,577,982
2018-03-16 2018-03-14 51.518 322,162 +20,332 0.00% 16,597,128
2018-03-15 2018-03-13 52.146 301,830 -21,734 0.00% 15,739,085
2018-03-14 2018-03-12 52.944 323,564 +45,572 0.00% 17,130,856
2018-03-13 2018-03-09 51.632 277,992 -3,856 0.00% 14,353,300
2018-03-12 2018-03-08 51.233 281,848 -6,661 0.00% 14,439,833
2018-03-09 2018-03-07 48.494 288,509 +1,052 0.00% 13,991,014
2018-03-08 2018-03-06 49.122 287,457 -43,820 0.00% 14,120,398
2018-03-07 2018-03-05 47.810 331,277 +43,820 0.00% 15,838,213
2018-03-06 2018-03-02 49.065 287,457 -1,753 0.00% 14,103,998
2018-03-05 2018-03-01 49.578 289,210 -49,428 0.00% 14,338,508
2018-03-02 2018-02-28 50.377 338,638 +48,727 0.00% 17,059,539
2018-03-01 2018-02-27 50.776 289,911 -50,831 0.00% 14,720,603
2018-02-28 2018-02-26 51.176 340,742 +52,233 0.00% 17,437,692
2018-02-26 2018-02-22 50.149 288,509 +1,052 0.00% 14,468,354
2018-02-23 2018-02-21 51.746 287,457 +351 0.00% 14,874,798
2018-02-22 2018-02-20 51.461 287,106 +29,797 0.00% 14,774,735
2018-02-21 2018-02-15 50.890 257,309 -51,532 0.00% 13,094,554
2018-02-20 2018-02-13 49.008 308,841 +49,779 0.00% 15,135,578
2018-02-14 2018-02-12 47.524 259,062 -140,223 0.00% 12,311,745
2018-02-13 2018-02-09 47.410 399,285 +132,160 0.01% 18,930,187
2018-02-12 2018-02-08 49.293 267,125 -52,934 0.00% 13,167,374
2018-02-09 2018-02-07 48.323 320,059 +45,573 0.00% 15,466,226
2018-02-08 2018-02-06 48.608 274,486 +2,804 0.00% 13,342,299
2018-02-06 2018-02-02 50.890 271,682 +15,775 0.00% 13,826,002
2018-02-05 2018-02-01 51.632 255,907 -47,676 0.00% 13,213,006
2018-02-02 2018-01-31 54.327 303,583 +55,739 0.00% 16,492,637
2018-02-01 2018-01-30 53.919 247,844 +10,755 0.00% 13,363,397
2018-01-30 2018-01-26 54.968 237,089 +4,117 0.00% 13,032,263
2018-01-29 2018-01-25 55.201 232,972 +7,892 0.00% 12,860,280
2018-01-26 2018-01-24 56.134 225,080 +1,372 0.00% 12,634,554
2018-01-25 2018-01-23 56.600 223,708 -19,214 0.00% 12,661,859
2018-01-24 2018-01-22 55.842 242,922 +19,901 0.00% 13,565,290
2018-01-23 2018-01-19 53.627 223,021 -1,716 0.00% 11,959,976
2018-01-22 2018-01-18 53.627 224,737 -18,871 0.00% 12,052,000
2018-01-19 2018-01-17 53.277 243,608 +17,499 0.00% 12,978,798
2018-01-18 2018-01-16 52.636 226,109 -2,745 0.00% 11,901,517
2018-01-17 2018-01-15 51.296 228,854 -9,607 0.00% 11,739,184
2018-01-16 2018-01-12 48.614 238,461 +3,431 0.00% 11,592,581
2018-01-15 2018-01-11 48.264 235,030 -17,499 0.00% 11,343,586
2018-01-12 2018-01-10 48.323 252,529 +1,029 0.00% 12,202,885
2018-01-11 2018-01-09 48.789 251,500 -3,088 0.00% 12,270,441
2018-01-10 2018-01-08 46.516 254,588 -3,431 0.00% 11,842,341
2018-01-09 2018-01-05 45.933 258,019 +2,402 0.00% 11,851,536
2018-01-08 2018-01-04 46.399 255,617 -5,147 0.00% 11,860,405
2018-01-05 2018-01-03 46.341 260,764 +12,696 0.00% 12,084,022
2018-01-04 2018-01-02 46.049 248,068 -7,549 0.00% 11,423,379
2018-01-03 2017-12-29 47.040 255,617 -171,555 0.00% 12,024,305
2018-01-02 2017-12-28 46.982 427,172 -343 0.01% 20,069,408
2017-12-29 2017-12-27 46.224 427,515 +1,716 0.01% 19,761,562
2017-12-28 2017-12-22 46.283 425,799 -1,373 0.01% 19,707,062
2017-12-27 2017-12-21 46.924 427,172 +686 0.01% 20,044,508
2017-12-22 2017-12-20 47.448 426,486 -1,029 0.01% 20,236,058
2017-12-20 2017-12-18 46.924 427,515 +3,431 0.01% 20,060,602
2017-12-19 2017-12-15 47.390 424,084 -25,733 0.01% 20,097,367
2017-12-18 2017-12-14 47.273 449,817 +1,715 0.01% 21,264,416
2017-12-15 2017-12-13 48.206 448,102 +4,804 0.01% 21,601,262
2017-12-14 2017-12-12 45.875 443,298 -22,645 0.01% 20,336,080
2017-12-13 2017-12-11 46.224 465,943 +18,528 0.01% 21,537,868
2017-12-12 2017-12-08 44.825 447,415 -2,402 0.01% 20,055,505
2017-12-11 2017-12-07 44.359 449,817 -3,088 0.01% 19,953,416
2017-12-08 2017-12-06 43.485 452,905 -21,959 0.01% 19,694,396
2017-12-07 2017-12-05 44.242 474,864 +4,460 0.01% 21,009,115
2017-12-06 2017-12-04 44.709 470,404 +1,030 0.01% 21,031,154
2017-12-05 2017-12-01 44.942 469,374 -8,921 0.01% 21,094,544
2017-12-04 2017-11-30 44.242 478,295 -5,147 0.01% 21,160,910
2017-12-01 2017-11-29 44.767 483,442 +18,185 0.01% 21,642,246
2017-11-30 2017-11-28 44.184 465,257 -4,117 0.01% 20,556,958
2017-11-28 2017-11-24 43.834 469,374 +6,519 0.01% 20,574,704
2017-11-24 2017-11-22 43.485 462,855 +343 0.01% 20,127,068
2017-11-23 2017-11-21 43.368 462,512 +3,088 0.01% 20,058,233
2017-11-22 2017-11-20 43.485 459,424 -6,519 0.01% 19,977,873
2017-11-21 2017-11-17 42.261 465,943 -1,716 0.01% 19,690,989
2017-11-20 2017-11-16 42.377 467,659 +2,745 0.01% 19,818,028
2017-11-17 2017-11-15 42.785 464,914 +2,745 0.01% 19,891,403
2017-11-16 2017-11-14 43.601 462,169 -17,156 0.01% 20,151,118
2017-11-15 2017-11-13 43.601 479,325 +1,030 0.01% 20,899,140
2017-11-14 2017-11-10 43.834 478,295 -44,261 0.01% 20,965,751
2017-11-13 2017-11-09 44.068 522,556 +2,744 0.01% 23,027,743
2017-11-10 2017-11-08 44.417 519,812 -5,146 0.01% 23,088,622
2017-11-09 2017-11-07 44.301 524,958 +51,466 0.01% 23,255,993
2017-11-08 2017-11-06 43.718 473,492 +3,431 0.01% 20,700,014
2017-11-07 2017-11-03 44.126 470,061 +1,716 0.01% 20,741,819
2017-11-06 2017-11-02 44.359 468,345 +7,891 0.01% 20,775,299
2017-11-03 2017-11-01 44.650 460,454 -228,854 0.01% 20,559,462
2017-11-01 2017-10-30 42.552 689,308 +17,156 0.01% 29,331,408
2017-10-31 2017-10-27 42.552 672,152 -7,206 0.01% 28,601,387
2017-10-30 2017-10-26 43.135 679,358 +11,323 0.01% 29,304,016
2017-10-27 2017-10-25 44.009 668,035 +3,431 0.01% 29,399,700
2017-10-25 2017-10-23 43.485 664,604 +5,490 0.01% 28,900,044
2017-10-24 2017-10-20 43.718 659,114 +343 0.01% 28,814,994
2017-10-20 2017-10-18 43.543 658,771 +214,444 0.01% 28,684,799
2017-10-19 2017-10-17 43.659 444,327 +5,146 0.01% 19,399,085
2017-10-18 2017-10-16 43.834 439,181 +173,957 0.01% 19,251,214
2017-10-17 2017-10-13 44.184 265,224 +1,716 0.00% 11,718,682
2017-10-13 2017-10-11 44.242 263,508 +2,744 0.00% 11,658,222
2017-10-12 2017-10-10 45.408 260,764 -175,672 0.00% 11,840,821
2017-10-11 2017-10-09 44.942 436,436 +182,535 0.01% 19,614,249
2017-10-09 2017-10-04 47.448 253,901 +1,029 0.00% 12,047,184
2017-10-06 2017-10-03 47.623 252,872 -686 0.00% 12,042,580
2017-10-04 2017-09-29 47.390 253,558 -1,030 0.00% 12,016,129
2017-10-03 2017-09-28 47.040 254,588 -6,862 0.00% 11,975,901
2017-09-29 2017-09-27 46.457 261,450 +4,118 0.00% 12,146,292
2017-09-28 2017-09-26 45.408 257,332 -1,030 0.00% 11,684,980
2017-09-27 2017-09-25 45.408 258,362 -1,715 0.00% 11,731,751
2017-09-25 2017-09-21 46.108 260,077 -9,950 0.00% 11,991,546
2017-09-22 2017-09-20 45.525 270,027 +10,293 0.00% 12,292,917
2017-09-21 2017-09-19 45.466 259,734 -1,030 0.00% 11,809,191
2017-09-20 2017-09-18 45.466 260,764 -7,548 0.00% 11,856,021
2017-09-19 2017-09-15 44.592 268,312 +1,029 0.00% 11,964,602
2017-09-18 2017-09-14 44.359 267,283 -4,117 0.00% 11,856,397
2017-09-15 2017-09-13 44.184 271,400 -18,528 0.00% 11,991,563
2017-09-14 2017-09-12 43.368 289,928 +3,431 0.00% 12,573,605
2017-09-13 2017-09-11 43.485 286,497 +2,745 0.00% 12,458,210
2017-09-12 2017-09-08 43.776 283,752 -2,745 0.00% 12,421,545
2017-09-11 2017-09-07 43.659 286,497 -9,607 0.00% 12,508,310
2017-09-08 2017-09-06 42.902 296,104 -3,431 0.00% 12,703,366
2017-09-07 2017-09-05 42.727 299,535 +1,372 0.00% 12,798,182
2017-09-06 2017-09-04 42.843 298,163 -6,862 0.00% 12,774,321
2017-09-05 2017-09-01 42.552 305,025 -28,135 0.00% 12,979,412
2017-09-04 2017-08-31 40.862 333,160 -5,146 0.00% 13,613,431
2017-08-30 2017-08-28 39.754 338,306 -3,431 0.00% 13,449,025
2017-08-29 2017-08-25 40.337 341,737 +1,029 0.00% 13,784,621
2017-08-28 2017-08-24 40.628 340,708 +4,803 0.00% 13,842,414
2017-08-25 2017-08-22 41.095 335,905 -2,744 0.00% 13,803,916
2017-08-22 2017-08-18 40.862 338,649 +2,744 0.00% 13,837,720
2017-08-21 2017-08-17 41.211 335,905 -1,029 0.00% 13,843,076
2017-08-18 2017-08-16 40.862 336,934 +5,147 0.00% 13,767,643
2017-08-16 2017-08-14 40.920 331,787 -7,549 0.00% 13,576,668
2017-08-15 2017-08-11 40.745 339,336 -16,126 0.00% 13,826,232
2017-08-14 2017-08-10 41.678 355,462 -1,029 0.01% 14,814,806
2017-08-11 2017-08-09 41.969 356,491 +5,833 0.01% 14,961,592
2017-08-10 2017-08-08 42.027 350,658 -7,892 0.01% 14,737,226
2017-08-08 2017-08-04 41.561 358,550 +2,059 0.01% 14,901,706
2017-08-07 2017-08-03 41.503 356,491 -1,716 0.01% 14,795,352
2017-08-04 2017-08-02 41.503 358,207 +5,147 0.01% 14,866,570
2017-08-03 2017-08-01 42.027 353,060 +6,176 0.01% 14,838,176
2017-08-01 2017-07-28 42.202 346,884 +343 0.01% 14,639,275
2017-07-31 2017-07-27 41.969 346,541 -4,804 0.01% 14,544,000
2017-07-28 2017-07-26 42.027 351,345 +687 0.01% 14,766,099
2017-07-27 2017-07-25 42.435 350,658 +5,146 0.01% 14,880,306
2017-07-26 2017-07-24 42.377 345,512 -7,548 0.00% 14,641,794
2017-07-25 2017-07-21 41.969 353,060 -22,988 0.01% 14,817,596
2017-07-24 2017-07-20 40.920 376,048 +1,029 0.01% 15,387,821
2017-07-21 2017-07-19 40.803 375,019 +9,264 0.01% 15,301,995
2017-07-20 2017-07-18 40.395 365,755 +1,715 0.01% 14,774,753
2017-07-19 2017-07-17 40.570 364,040 -3,088 0.01% 14,769,136
2017-07-18 2017-07-14 41.444 367,128 -5,489 0.01% 15,215,416
2017-07-17 2017-07-13 41.328 372,617 +11,665 0.01% 15,399,465
2017-07-14 2017-07-12 39.987 360,952 +10,294 0.01% 14,433,455
2017-07-13 2017-07-11 40.454 350,658 +13,038 0.01% 14,185,347
2017-07-12 2017-07-10 40.104 337,620 -686 0.00% 13,539,834
2017-07-11 2017-07-07 39.871 338,306 +5,146 0.00% 13,488,465
2017-07-10 2017-07-06 40.104 333,160 +5,147 0.00% 13,360,971
2017-07-07 2017-07-05 40.570 328,013 -3,431 0.00% 13,307,517
2017-07-06 2017-07-04 40.395 331,444 +8,234 0.00% 13,388,753
2017-07-05 2017-07-03 41.153 323,210 +8,235 0.00% 13,301,059
2017-07-04 2017-06-30 41.678 314,975 -27,449 0.00% 13,127,404
2017-07-03 2017-06-29 41.969 342,424 -27,448 0.00% 14,371,213
2017-06-30 2017-06-28 41.794 369,872 +686 0.01% 15,458,500
2017-06-29 2017-06-27 42.086 369,186 +2,745 0.01% 15,537,429
2017-06-28 2017-06-26 42.086 366,441 -2,402 0.01% 15,421,904
2017-06-27 2017-06-23 41.678 368,843 +5,146 0.01% 15,372,494
2017-06-23 2017-06-21 42.785 363,697 +2,059 0.01% 15,560,821
2017-06-22 2017-06-20 43.368 361,638 +4,804 0.01% 15,683,527
2017-06-21 2017-06-19 43.368 356,834 -1,030 0.01% 15,475,187
2017-06-19 2017-06-15 43.018 357,864 +1,716 0.01% 15,394,696
2017-06-16 2017-06-14 43.310 356,148 +9,607 0.01% 15,424,676
2017-06-15 2017-06-13 43.251 346,541 +2,402 0.01% 14,988,400
2017-06-14 2017-06-12 42.144 344,139 -5,833 0.00% 14,503,370
2017-06-13 2017-06-09 42.086 349,972 +4,460 0.01% 14,728,795
2017-06-12 2017-06-08 41.969 345,512 -14,067 0.00% 14,500,813
2017-06-09 2017-06-07 40.862 359,579 -12,009 0.01% 14,692,952
2017-06-08 2017-06-06 40.104 371,588 +6,862 0.01% 14,902,079
2017-06-07 2017-06-05 40.454 364,726 +7,892 0.01% 14,754,447
2017-06-06 2017-06-02 40.920 356,834 -19,558 0.01% 14,601,587
2017-06-05 2017-06-01 40.395 376,392 -25,733 0.01% 15,204,437
2017-06-02 2017-05-31 43.110 402,125 -9,607 0.01% 17,335,581
2017-06-01 2017-05-29 42.211 411,732 +33,135 0.01% 17,379,438
2017-05-31 2017-05-26 41.851 378,597 -9,006 0.01% 15,844,591
2017-05-29 2017-05-25 41.431 387,603 +2,334 0.01% 16,058,820
2017-05-26 2017-05-24 41.371 385,269 +21,349 0.01% 15,939,020
2017-05-25 2017-05-23 41.551 363,920 -7,672 0.01% 15,121,247
2017-05-24 2017-05-22 41.131 371,592 +2,335 0.01% 15,284,066
2017-05-23 2017-05-19 40.652 369,257 +667 0.01% 15,010,905
2017-05-22 2017-05-18 40.532 368,590 +11,341 0.01% 14,939,590
2017-05-19 2017-05-17 40.951 357,249 +4,336 0.01% 14,629,860
2017-05-18 2017-05-16 41.311 352,913 +16,345 0.01% 14,579,255
2017-05-17 2017-05-15 41.551 336,568 +14,010 0.00% 13,984,743
2017-05-16 2017-05-12 41.371 322,558 +2,668 0.00% 13,344,594
2017-05-12 2017-05-10 41.491 319,890 +5,004 0.00% 13,272,576
2017-05-11 2017-05-09 41.911 314,886 -3,336 0.00% 13,197,114
2017-05-10 2017-05-08 41.251 318,222 +3,336 0.00% 13,127,048
2017-05-09 2017-05-05 41.731 314,886 -4,003 0.00% 13,140,474
2017-05-05 2017-05-02 42.330 318,889 -7,672 0.00% 13,498,723
2017-05-02 2017-04-27 42.630 326,561 -14,010 0.00% 13,921,382
2017-04-28 2017-04-26 44.189 340,571 -4,670 0.01% 15,049,553
2017-04-27 2017-04-25 42.630 345,241 -8,005 0.01% 14,717,716
2017-04-26 2017-04-24 42.510 353,246 +3,669 0.01% 15,016,611
2017-04-25 2017-04-21 43.170 349,577 -1,668 0.01% 15,091,201
2017-04-24 2017-04-20 43.170 351,245 -667 0.01% 15,163,208
2017-04-21 2017-04-19 42.690 351,912 +667 0.01% 15,023,202
2017-04-19 2017-04-13 44.669 351,245 -4,670 0.01% 15,689,708
2017-04-18 2017-04-12 44.789 355,915 -46,365 0.01% 15,940,992
2017-04-13 2017-04-11 44.189 402,280 +6,671 0.01% 17,776,423
2017-04-12 2017-04-10 44.609 395,609 +13,343 0.01% 17,647,677
2017-04-11 2017-04-07 45.208 382,266 -1,001 0.01% 17,281,660
2017-04-10 2017-04-06 44.729 383,267 +26,352 0.01% 17,143,074
2017-04-07 2017-04-05 44.309 356,915 +2,001 0.01% 15,814,581
2017-04-06 2017-04-03 43.170 354,914 +334 0.01% 15,321,598
2017-04-05 2017-03-31 43.170 354,580 -14,010 0.01% 15,307,180
2017-04-03 2017-03-30 43.650 368,590 -4,337 0.01% 16,088,790
2017-03-31 2017-03-29 43.350 372,927 -9,673 0.01% 16,166,298
2017-03-30 2017-03-28 43.470 382,600 -18,013 0.01% 16,631,500
2017-03-29 2017-03-27 41.791 400,613 +3,336 0.01% 16,741,959
2017-03-27 2017-03-23 42.271 397,277 +5,671 0.01% 16,793,104
2017-03-24 2017-03-22 42.031 391,606 -22,016 0.01% 16,459,468
2017-03-23 2017-03-21 42.330 413,622 +14,344 0.01% 17,508,816
2017-03-22 2017-03-20 42.750 399,278 -17,679 0.01% 17,069,208
2017-03-21 2017-03-17 42.091 416,957 +27,352 0.01% 17,549,988
2017-03-20 2017-03-16 41.671 389,605 -1,001 0.01% 16,235,205
2017-03-17 2017-03-15 41.371 390,606 -5,003 0.01% 16,159,817
2017-03-16 2017-03-14 41.311 395,609 -4,336 0.01% 16,343,077
2017-03-14 2017-03-10 40.532 399,945 -334 0.01% 16,210,463
2017-03-13 2017-03-09 40.652 400,279 -1,668 0.01% 16,272,000
2017-03-10 2017-03-08 40.412 401,947 -32,689 0.01% 16,243,407
2017-03-09 2017-03-07 39.932 434,636 -334 0.01% 17,355,949
2017-03-08 2017-03-06 39.812 434,970 +667 0.01% 17,317,127
2017-03-07 2017-03-03 39.752 434,303 +1,335 0.01% 17,264,532
2017-03-06 2017-03-02 39.992 432,968 +14,009 0.01% 17,315,302
2017-03-03 2017-03-01 40.352 418,959 -7,005 0.01% 16,905,773
2017-03-02 2017-02-28 38.853 425,964 -3,669 0.01% 16,549,937
2017-03-01 2017-02-27 38.433 429,633 -333 0.01% 16,512,168
2017-02-27 2017-02-23 38.673 429,966 -2,002 0.01% 16,628,087
2017-02-24 2017-02-22 38.133 431,968 +2,669 0.01% 16,472,410
2017-02-23 2017-02-21 38.073 429,299 -27,019 0.01% 16,344,892
2017-02-22 2017-02-20 38.493 456,318 -39,694 0.01% 17,565,118
2017-02-21 2017-02-17 38.733 496,012 +6,671 0.01% 19,212,025
2017-02-20 2017-02-16 39.512 489,341 -9,006 0.01% 19,335,057
2017-02-17 2017-02-15 39.452 498,347 +3,002 0.01% 19,661,027
2017-02-16 2017-02-14 39.692 495,345 +7,005 0.01% 19,661,390
2017-02-15 2017-02-13 37.834 488,340 +19,346 0.01% 18,475,666
2017-02-14 2017-02-10 38.313 468,994 +8,673 0.01% 17,968,697
2017-02-13 2017-02-09 37.954 460,321 -24,350 0.01% 17,470,806
2017-02-10 2017-02-08 37.894 484,671 -32,690 0.01% 18,365,915
2017-02-09 2017-02-07 38.493 517,361 +3,336 0.01% 19,914,856
2017-02-08 2017-02-06 39.273 514,025 -667 0.01% 20,187,103
2017-02-07 2017-02-03 41.815 514,692 +2,001 0.01% 21,521,654
2017-02-06 2017-02-02 41.444 512,691 +30,538 0.01% 21,247,986
2017-02-03 2017-02-01 41.691 482,153 +16,190 0.01% 20,101,488
2017-02-02 2017-01-27 42.618 465,963 +37,238 0.01% 19,858,209
2017-02-01 2017-01-25 43.668 428,725 +11,658 0.01% 18,721,377
2017-01-26 2017-01-24 43.112 417,067 +4,209 0.01% 17,980,461
2017-01-25 2017-01-23 43.421 412,858 +648 0.01% 17,926,504
2017-01-24 2017-01-20 43.112 412,210 +7,771 0.01% 17,771,067
2017-01-23 2017-01-19 43.050 404,439 +7,448 0.01% 17,411,066
2017-01-20 2017-01-18 42.988 396,991 -972 0.01% 17,065,910
2017-01-19 2017-01-17 42.494 397,963 +2,915 0.01% 16,911,055
2017-01-17 2017-01-13 43.050 395,048 -6,153 0.01% 17,006,784
2017-01-16 2017-01-12 42.926 401,201 -7,124 0.01% 17,222,111
2017-01-13 2017-01-11 44.038 408,325 +16,191 0.01% 17,981,879
2017-01-12 2017-01-10 43.606 392,134 -15,867 0.01% 17,099,317
2017-01-11 2017-01-09 42.679 408,001 -3,562 0.01% 17,413,210
2017-01-10 2017-01-06 41.568 411,563 +2,915 0.01% 17,107,673
2017-01-09 2017-01-05 42.000 408,648 -5,505 0.01% 17,163,184
2017-01-06 2017-01-04 41.259 414,153 +971 0.01% 17,087,433
2017-01-05 2017-01-03 41.506 413,182 +14,896 0.01% 17,149,451
2017-01-04 2016-12-30 41.629 398,286 +17,161 0.01% 16,580,381
2017-01-03 2016-12-29 40.950 381,125 +18,781 0.01% 15,607,039
2016-12-30 2016-12-28 40.888 362,344 +17,162 0.01% 14,815,579
2016-12-29 2016-12-23 40.950 345,182 -3,238 0.01% 14,135,176
2016-12-28 2016-12-22 41.012 348,420 +14,572 0.01% 14,289,292
2016-12-23 2016-12-21 41.135 333,848 +10,038 0.01% 13,732,910
2016-12-22 2016-12-20 40.332 323,810 +1,295 0.00% 13,059,995
2016-12-20 2016-12-16 40.765 322,515 +1,619 0.00% 13,147,204
2016-12-19 2016-12-15 41.073 320,896 +5,505 0.00% 13,180,307
2016-12-16 2016-12-14 42.000 315,391 +15,543 0.00% 13,246,397
2016-12-14 2016-12-12 42.185 299,848 -972 0.00% 12,649,152
2016-12-13 2016-12-09 42.679 300,820 +33,029 0.00% 12,838,797
2016-12-12 2016-12-08 46.323 267,791 +1,619 0.00% 12,405,001
2016-12-09 2016-12-07 46.200 266,172 -648 0.00% 12,297,123
2016-12-08 2016-12-06 46.200 266,820 -323 0.00% 12,327,061
2016-12-07 2016-12-05 46.015 267,143 -26,877 0.00% 12,292,483
2016-12-06 2016-12-02 45.088 294,020 +48,248 0.00% 13,256,818
2016-12-05 2016-12-01 46.941 245,772 +972 0.00% 11,536,805
2016-12-02 2016-11-30 47.188 244,800 +1,126 0.00% 11,551,658
2016-11-30 2016-11-28 47.497 243,674 -2,590 0.00% 11,573,777
2016-11-29 2016-11-25 46.941 246,264 +648 0.00% 11,559,900
2016-11-28 2016-11-24 47.744 245,616 -2,591 0.00% 11,726,697
2016-11-24 2016-11-22 46.632 248,207 +324 0.00% 11,574,455
2016-11-23 2016-11-21 47.126 247,883 +8,743 0.00% 11,681,829
2016-11-22 2016-11-18 45.644 239,140 -10,362 0.00% 10,915,314
2016-11-21 2016-11-17 44.903 249,502 -5,181 0.00% 11,203,353
2016-11-18 2016-11-16 42.679 254,683 -1,374 0.00% 10,869,700
2016-11-17 2016-11-15 42.309 256,057 +2,153 0.00% 10,833,450
2016-11-15 2016-11-11 43.359 253,904 -223 0.00% 11,008,958
2016-11-14 2016-11-10 43.606 254,127 -5,233 0.00% 11,081,411
2016-11-11 2016-11-09 42.803 259,360 +6,532 0.00% 11,101,350
2016-11-10 2016-11-08 43.668 252,828 +972 0.00% 11,040,383
2016-11-09 2016-11-07 43.297 251,856 -1,943 0.00% 10,904,604
2016-11-08 2016-11-04 42.062 253,799 +39,181 0.00% 10,675,214
2016-11-04 2016-11-02 42.309 214,618 +1,943 0.00% 9,080,218
2016-11-02 2016-10-31 41.691 212,675 -1,619 0.00% 8,866,654
2016-11-01 2016-10-28 42.000 214,294 -22,667 0.00% 9,000,331
2016-10-31 2016-10-27 42.556 236,961 +4,857 0.00% 10,084,065
2016-10-28 2016-10-26 43.853 232,104 +1,295 0.00% 10,178,424
2016-10-27 2016-10-25 43.297 230,809 -3,885 0.00% 9,993,332
2016-10-25 2016-10-20 42.556 234,694 -12,629 0.00% 9,987,591
2016-10-20 2016-10-18 42.185 247,323 +1,943 0.00% 10,433,374
2016-10-19 2016-10-17 41.815 245,380 +2,267 0.00% 10,260,473
2016-10-18 2016-10-14 43.235 243,113 -972 0.00% 10,511,042
2016-10-17 2016-10-13 42.062 244,085 +972 0.00% 10,266,627
2016-10-14 2016-10-12 42.926 243,113 +1,619 0.00% 10,435,963
2016-10-13 2016-10-11 43.482 241,494 -7,124 0.00% 10,500,708
2016-10-12 2016-10-07 42.988 248,618 +9,067 0.00% 10,687,629
2016-10-11 2016-10-06 43.853 239,551 -1,296 0.00% 10,504,996
2016-10-07 2016-10-05 43.112 240,847 +4,534 0.00% 10,383,320
2016-10-06 2016-10-04 42.803 236,313 +647 0.00% 10,114,872
2016-10-05 2016-10-03 42.309 235,666 -324 0.00% 9,970,732
2016-10-04 2016-09-30 41.568 235,990 +972 0.00% 9,809,531
2016-10-03 2016-09-29 42.247 235,018 -2,591 0.00% 9,928,801
2016-09-30 2016-09-28 41.444 237,609 -4,857 0.00% 9,847,477
2016-09-28 2016-09-26 39.900 242,466 +7,772 0.00% 9,674,375
2016-09-27 2016-09-23 41.259 234,694 +12,952 0.00% 9,683,180
2016-09-26 2016-09-22 41.629 221,742 -3,886 0.00% 9,230,972
2016-09-23 2016-09-21 42.309 225,628 -15,543 0.00% 9,546,037
2016-09-22 2016-09-20 41.876 241,171 +4,210 0.00% 10,099,371
2016-09-21 2016-09-19 42.371 236,961 +16,190 0.00% 10,040,158
2016-09-20 2016-09-15 44.409 220,771 +16,515 0.00% 9,804,162
2016-09-19 2016-09-14 42.185 204,256 -324 0.00% 8,616,583
2016-09-15 2016-09-13 41.691 204,580 +5,829 0.00% 8,529,165
2016-09-14 2016-09-12 42.556 198,751 -21,372 0.00% 8,458,008
2016-09-13 2016-09-09 43.482 220,123 +10,942 0.00% 9,571,448
2016-09-12 2016-09-08 42.618 209,181 +19,104 0.00% 8,914,785
2016-09-09 2016-09-07 40.826 190,077 -1,295 0.00% 7,760,158
2016-09-08 2016-09-06 40.703 191,372 -324 0.00% 7,789,389
2016-09-07 2016-09-05 40.765 191,696 -1,295 0.00% 7,814,416
2016-09-06 2016-09-02 39.838 192,991 -324 0.00% 7,688,406
2016-09-05 2016-09-01 40.085 193,315 -323 0.00% 7,749,074
2016-09-02 2016-08-31 37.676 193,638 +971 0.00% 7,295,583
2016-09-01 2016-08-30 38.294 192,667 -971 0.00% 7,377,999
2016-08-30 2016-08-26 37.923 193,638 -1,943 0.00% 7,343,423
2016-08-29 2016-08-25 37.244 195,581 +1,943 0.00% 7,284,228
2016-08-26 2016-08-24 37.676 193,638 -324 0.00% 7,295,583
2016-08-24 2016-08-22 38.294 193,962 -972 0.00% 7,427,590
2016-08-23 2016-08-19 37.676 194,934 +1,296 0.00% 7,344,411
2016-08-22 2016-08-18 39.282 193,638 -6,800 0.00% 7,606,542
2016-08-18 2016-08-16 39.097 200,438 -648 0.00% 7,836,522
2016-08-17 2016-08-15 39.282 201,086 +4,533 0.00% 7,899,116
2016-08-16 2016-08-12 40.394 196,553 -1,619 0.00% 7,939,570
2016-08-15 2016-08-11 39.468 198,172 +1,295 0.00% 7,821,368
2016-08-12 2016-08-10 40.085 196,877 -5,504 0.00% 7,891,858
2016-08-10 2016-08-08 37.800 202,381 -324 0.00% 7,649,987
2016-08-09 2016-08-05 36.935 202,705 +1,619 0.00% 7,486,955
2016-08-08 2016-08-04 36.565 201,086 +971 0.00% 7,352,637
2016-08-05 2016-08-03 36.194 200,115 +7,448 0.00% 7,242,972
2016-08-04 2016-08-01 37.121 192,667 -971 0.00% 7,151,899
2016-08-03 2016-07-29 36.565 193,638 +971 0.00% 7,080,303
2016-08-01 2016-07-28 37.121 192,667 -9,714 0.00% 7,151,899
2016-07-29 2016-07-27 37.738 202,381 -21,696 0.00% 7,637,487
2016-07-28 2016-07-26 37.121 224,077 +7,124 0.00% 8,317,854
2016-07-26 2016-07-22 34.341 216,953 +648 0.00% 7,450,407
2016-07-25 2016-07-21 34.156 216,305 -648 0.00% 7,388,074
2016-07-21 2016-07-19 34.032 216,953 -3,562 0.00% 7,383,407
2016-07-19 2016-07-15 33.168 220,515 +5,829 0.00% 7,313,950
2016-07-15 2016-07-13 32.797 214,686 -1,619 0.00% 7,041,056
2016-07-14 2016-07-12 32.426 216,305 -6,153 0.00% 7,013,995
2016-07-13 2016-07-11 31.500 222,458 -1,295 0.00% 7,007,414
2016-07-12 2016-07-08 30.944 223,753 +1,619 0.00% 6,923,826
2016-07-11 2016-07-07 31.191 222,134 -3,238 0.00% 6,928,608
2016-07-08 2016-07-06 30.635 225,372 +10,038 0.00% 6,904,325
2016-07-07 2016-07-05 31.500 215,334 +2,591 0.00% 6,783,008
2016-07-06 2016-07-04 32.673 212,743 +324 0.00% 6,951,052
2016-07-05 2016-06-30 32.056 212,419 -2,591 0.00% 6,809,266
2016-07-04 2016-06-29 31.253 215,010 +324 0.00% 6,719,682
2016-06-30 2016-06-28 31.129 214,686 +1,295 0.00% 6,683,036
2016-06-29 2016-06-27 31.685 213,391 +972 0.00% 6,761,344
2016-06-28 2016-06-24 32.118 212,419 +3,238 0.00% 6,822,386
2016-06-24 2016-06-22 32.179 209,181 -1,296 0.00% 6,731,309
2016-06-22 2016-06-20 32.118 210,477 +972 0.00% 6,760,013
2016-06-20 2016-06-16 31.623 209,505 +971 0.00% 6,625,275
2016-06-16 2016-06-14 32.303 208,534 +1,296 0.00% 6,736,249
2016-06-15 2016-06-13 32.550 207,238 -324 0.00% 6,745,584
2016-06-14 2016-06-10 33.168 207,562 -972 0.00% 6,884,330
2016-06-13 2016-06-08 33.662 208,534 +1,943 0.00% 7,019,609
2016-06-10 2016-06-07 33.785 206,591 -1,619 0.00% 6,979,725
2016-06-08 2016-06-06 33.662 208,210 +324 0.00% 7,008,703
2016-06-07 2016-06-03 34.218 207,886 +971 0.00% 7,113,356
2016-06-02 2016-05-31 38.090 206,915 -1,619 0.00% 7,881,367
2016-06-01 2016-05-30 37.770 208,534 +9,189 0.00% 7,876,399
2016-05-31 2016-05-27 37.003 199,345 -2,504 0.00% 7,376,447
2016-05-30 2016-05-26 37.131 201,849 +939 0.00% 7,494,904
2016-05-27 2016-05-25 36.748 200,910 -3,130 0.00% 7,382,998
2016-05-26 2016-05-24 35.661 204,040 -10,640 0.00% 7,276,338
2016-05-25 2016-05-23 34.894 214,680 +1,878 0.00% 7,491,134
2016-05-24 2016-05-20 35.214 212,802 -1,878 0.00% 7,493,602
2016-05-20 2016-05-18 34.639 214,680 +2,817 0.00% 7,436,254
2016-05-13 2016-05-11 35.214 211,863 -313 0.00% 7,460,536
2016-05-12 2016-05-10 35.086 212,176 +313 0.00% 7,444,438
2016-05-10 2016-05-06 34.447 211,863 +7,511 0.00% 7,298,056
2016-05-09 2016-05-05 35.214 204,352 +312 0.00% 7,196,044
2016-05-06 2016-05-04 35.086 204,040 -938 0.00% 7,158,977
2016-05-05 2016-05-03 35.789 204,978 -1,252 0.00% 7,335,988
2016-05-04 2016-04-29 35.534 206,230 +2,190 0.00% 7,328,076
2016-05-03 2016-04-28 36.045 204,040 -938 0.00% 7,354,578
2016-04-29 2016-04-27 35.917 204,978 +2,503 0.00% 7,362,188
2016-04-28 2016-04-26 36.492 202,475 -2,503 0.00% 7,388,748
2016-04-27 2016-04-25 35.981 204,978 -939 0.00% 7,375,288
2016-04-26 2016-04-22 36.173 205,917 +5,320 0.00% 7,448,554
2016-04-25 2016-04-21 37.131 200,597 +5,007 0.00% 7,448,416
2016-04-22 2016-04-20 39.049 195,590 +2,504 0.00% 7,637,499
2016-04-21 2016-04-19 39.304 193,086 -2,504 0.00% 7,589,082
2016-04-20 2016-04-18 38.409 195,590 +1,565 0.00% 7,512,499
2016-04-19 2016-04-15 38.793 194,025 -6,885 0.00% 7,526,789
2016-04-18 2016-04-14 39.432 200,910 -15,647 0.00% 7,922,278
2016-04-13 2016-04-11 37.643 216,557 -6,572 0.00% 8,151,750
2016-04-12 2016-04-08 37.834 223,129 -8,763 0.00% 8,441,917
2016-04-11 2016-04-07 38.026 231,892 +9,389 0.00% 8,817,918
2016-04-07 2016-04-05 37.323 222,503 -2,504 0.00% 8,304,473
2016-04-06 2016-04-01 38.473 225,007 +1,878 0.00% 8,656,770
2016-04-01 2016-03-30 40.582 223,129 -20,654 0.00% 9,055,096
2016-03-31 2016-03-29 39.879 243,783 -40,683 0.00% 9,721,904
2016-03-30 2016-03-24 38.473 284,466 +1,565 0.00% 10,944,356
2016-03-29 2016-03-23 39.624 282,901 -626 0.00% 11,209,584
2016-03-24 2016-03-22 38.793 283,527 -10,327 0.00% 10,998,829
2016-03-23 2016-03-21 39.368 293,854 -10,328 0.00% 11,568,463
2016-03-22 2016-03-18 40.263 304,182 +12,205 0.00% 12,247,217
2016-03-21 2016-03-17 37.579 291,977 +939 0.00% 10,972,089
2016-03-18 2016-03-16 37.131 291,038 -939 0.00% 10,806,602
2016-03-17 2016-03-15 37.259 291,977 -2,190 0.00% 10,878,789
2016-03-16 2016-03-14 37.195 294,167 -313 0.00% 10,941,586
2016-03-15 2016-03-11 36.684 294,480 +313 0.00% 10,802,668
2016-03-14 2016-03-10 35.981 294,167 -13,144 0.00% 10,584,386
2016-03-11 2016-03-09 35.342 307,311 +313 0.00% 10,860,919
2016-03-10 2016-03-08 35.150 306,998 +4,068 0.00% 10,790,997
2016-03-04 2016-03-02 37.387 302,930 -5,007 0.00% 11,325,607
2016-03-01 2016-02-26 34.447 307,937 -53,200 0.00% 10,607,523
2016-02-29 2016-02-25 33.425 361,137 +29,729 0.01% 12,070,827
2016-02-26 2016-02-24 33.680 331,408 -3,129 0.01% 11,161,869
2016-02-25 2016-02-23 34.575 334,537 +14,708 0.01% 11,566,575
2016-02-24 2016-02-22 35.022 319,829 +313 0.01% 11,201,127
2016-02-23 2016-02-19 34.191 319,516 +1,252 0.01% 10,924,705
2016-02-22 2016-02-18 35.278 318,264 +3,129 0.01% 11,227,678
2016-02-19 2016-02-17 33.297 315,135 -1,251 0.00% 10,492,952
2016-02-18 2016-02-16 32.722 316,386 +313 0.01% 10,352,627
2016-02-17 2016-02-15 33.041 316,073 +938 0.01% 10,443,385
2016-02-16 2016-02-12 31.635 315,135 -1,564 0.00% 9,969,312
2016-02-15 2016-02-11 30.996 316,699 +4,381 0.01% 9,816,389
2016-02-12 2016-02-05 31.891 312,318 +313 0.00% 9,960,036
2016-02-11 2016-02-04 31.443 312,005 -1,252 0.00% 9,810,474
2016-02-05 2016-02-03 34.357 313,257 +2,191 0.00% 10,762,523
2016-02-04 2016-02-02 35.553 311,066 +9,505 0.00% 11,059,337
2016-02-02 2016-01-29 35.619 301,561 -903 0.00% 10,741,445
2016-02-01 2016-01-28 34.822 302,464 -3,310 0.00% 10,532,410
2016-01-29 2016-01-27 32.629 305,774 -1,204 0.01% 9,977,111
2016-01-28 2016-01-26 30.635 306,978 -2,408 0.01% 9,404,397
2016-01-26 2016-01-22 30.901 309,386 -2,106 0.01% 9,560,407
2016-01-25 2016-01-21 27.778 311,492 +601 0.01% 8,652,586
2016-01-22 2016-01-20 28.841 310,891 +4,214 0.01% 8,966,452
2016-01-21 2016-01-19 30.768 306,677 -301 0.01% 9,435,935
2016-01-20 2016-01-18 29.904 306,978 -602 0.01% 9,179,997
2016-01-18 2016-01-14 29.705 307,580 -1,505 0.01% 9,136,679
2016-01-14 2016-01-12 29.639 309,085 +2,408 0.01% 9,160,845
2016-01-12 2016-01-08 30.303 306,677 +903 0.01% 9,293,275
2016-01-11 2016-01-07 31.366 305,774 -6,019 0.01% 9,591,031
2016-01-08 2016-01-06 33.825 311,793 +601 0.01% 10,546,465
2016-01-07 2016-01-05 34.423 311,192 -1,504 0.01% 10,712,256
2016-01-06 2016-01-04 34.224 312,696 -1,505 0.01% 10,701,689
2016-01-05 2015-12-31 35.287 314,201 +1,505 0.01% 11,087,276
2016-01-04 2015-12-29 35.021 312,696 -602 0.01% 10,951,048
2015-12-29 2015-12-24 35.553 313,298 -1,505 0.01% 11,138,691
2015-12-23 2015-12-21 34.888 314,803 +5,116 0.01% 10,982,999
2015-12-22 2015-12-18 34.888 309,687 -1,204 0.01% 10,804,509
2015-12-21 2015-12-17 34.955 310,891 -902 0.01% 10,867,175
2015-12-16 2015-12-14 33.759 311,793 +1,504 0.01% 10,525,745
2015-12-10 2015-12-08 34.556 310,289 +903 0.01% 10,722,412
2015-12-04 2015-12-02 36.417 309,386 +4,515 0.01% 11,266,888
2015-12-03 2015-12-01 36.151 304,871 -3,010 0.01% 11,021,426
2015-12-02 2015-11-30 34.822 307,881 -1,505 0.01% 10,721,040
2015-12-01 2015-11-27 34.756 309,386 -2,106 0.01% 10,752,888
2015-11-27 2015-11-25 35.553 311,492 +1,504 0.01% 11,074,482
2015-11-26 2015-11-24 35.088 309,988 +903 0.01% 10,876,811
2015-11-25 2015-11-23 34.888 309,085 +3,311 0.01% 10,783,506
2015-11-24 2015-11-20 36.085 305,774 -4,515 0.01% 11,033,750
2015-11-23 2015-11-19 35.952 310,289 +903 0.01% 11,155,432
2015-11-20 2015-11-18 35.952 309,386 +2,709 0.01% 11,122,968
2015-11-19 2015-11-17 37.214 306,677 -602 0.01% 11,412,794
2015-11-18 2015-11-16 36.284 307,279 +903 0.01% 11,149,318
2015-11-17 2015-11-13 37.281 306,376 +1,204 0.01% 11,421,953
2015-11-16 2015-11-12 38.411 305,172 -25,281 0.01% 11,721,826
2015-11-13 2015-11-11 37.081 330,453 -1,204 0.01% 12,253,683
2015-11-11 2015-11-09 37.945 331,657 +1,204 0.01% 12,584,850
2015-11-10 2015-11-06 38.543 330,453 +3,913 0.01% 12,736,804
2015-11-09 2015-11-05 38.809 326,540 +1,504 0.01% 12,672,783
2015-11-06 2015-11-04 39.208 325,036 -3,009 0.01% 12,744,014
2015-11-05 2015-11-03 38.477 328,045 -12,340 0.01% 12,622,191
2015-11-04 2015-11-02 37.081 340,385 +1,204 0.01% 12,621,977
2015-11-03 2015-10-30 37.414 339,181 +903 0.01% 12,690,031
2015-11-02 2015-10-29 38.278 338,278 -1,505 0.01% 12,948,486
2015-10-30 2015-10-28 37.613 339,783 +1,505 0.01% 12,780,294
2015-10-29 2015-10-27 38.411 338,278 -903 0.01% 12,993,446
2015-10-28 2015-10-26 38.278 339,181 -26,183 0.01% 12,983,051
2015-10-27 2015-10-23 37.347 365,364 +29,494 0.01% 13,645,355
2015-10-26 2015-10-22 37.214 335,870 +30,698 0.01% 12,499,194
2015-10-23 2015-10-20 37.148 305,172 +3,009 0.01% 11,336,507
2015-10-22 2015-10-19 38.012 302,163 +4,515 0.00% 11,485,769
2015-10-20 2015-10-16 40.604 297,648 +602 0.00% 12,085,564
2015-10-19 2015-10-15 40.736 297,046 -9,029 0.00% 12,100,601
2015-10-16 2015-10-14 36.949 306,075 +4,213 0.01% 11,309,031
2015-10-15 2015-10-13 37.414 301,862 +301 0.00% 11,293,787
2015-10-14 2015-10-12 36.417 301,561 +602 0.00% 10,981,926
2015-10-12 2015-10-08 37.347 300,959 -602 0.00% 11,240,003
2015-10-09 2015-10-07 36.749 301,561 +1,505 0.00% 11,082,126
2015-10-08 2015-10-06 36.949 300,056 -3,311 0.00% 11,086,638
2015-10-07 2015-10-05 34.025 303,367 -47,250 0.00% 10,321,934
2015-10-06 2015-10-02 32.895 350,617 +18,238 0.01% 11,533,495
2015-10-02 2015-09-29 32.230 332,379 +30,698 0.01% 10,712,679
2015-09-24 2015-09-22 36.085 301,681 +602 0.00% 10,886,056
2015-09-22 2015-09-18 37.879 301,079 -8,126 0.00% 11,404,548
2015-09-21 2015-09-17 35.819 309,205 -24,679 0.01% 11,075,365
2015-09-18 2015-09-16 35.619 333,884 +5,417 0.01% 11,892,774
2015-09-16 2015-09-14 34.357 328,467 -36,717 0.01% 11,285,091
2015-09-15 2015-09-11 35.420 365,184 -902 0.01% 12,934,859
2015-09-14 2015-09-10 35.952 366,086 +38,522 0.01% 13,161,432
2015-09-11 2015-09-09 37.746 327,564 +301 0.01% 12,364,235
2015-09-10 2015-09-08 36.550 327,263 +121 0.01% 11,961,409
2015-09-08 2015-09-04 35.752 327,142 -1,204 0.01% 11,696,107
2015-09-02 2015-08-31 35.752 328,346 -301 0.01% 11,739,153
2015-08-31 2015-08-27 37.214 328,647 +2,708 0.01% 12,230,394
2015-08-28 2015-08-26 35.154 325,939 +301 0.01% 11,458,157
2015-08-27 2015-08-25 36.284 325,638 +301 0.01% 11,815,456
2015-08-26 2015-08-24 37.148 325,337 -10,232 0.01% 12,085,595
2015-08-25 2015-08-21 39.208 335,569 -2,107 0.01% 13,156,992
2015-08-24 2015-08-20 40.471 337,676 +602 0.01% 13,665,963
2015-08-21 2015-08-19 41.999 337,074 -12,038 0.01% 14,156,800
2015-08-20 2015-08-18 43.461 349,112 +9,630 0.01% 15,172,784
2015-08-19 2015-08-17 44.591 339,482 -301 0.01% 15,137,775
2015-08-18 2015-08-14 45.056 339,783 -9,630 0.01% 15,309,257
2015-08-17 2015-08-13 44.524 349,413 -301 0.01% 15,557,386
2015-08-14 2015-08-12 45.986 349,714 +3,912 0.01% 16,082,067
2015-08-13 2015-08-11 48.512 345,802 +1,505 0.01% 16,775,409
2015-08-12 2015-08-10 48.578 344,297 -4,514 0.01% 16,725,279
2015-08-11 2015-08-07 46.717 348,811 +902 0.01% 16,295,521
2015-08-10 2015-08-06 45.986 347,909 +301 0.01% 15,999,062
2015-08-07 2015-08-05 45.721 347,608 +1,204 0.01% 15,892,820
2015-08-06 2015-08-04 44.923 346,404 +1,806 0.01% 15,561,532
2015-08-05 2015-08-03 45.056 344,598 -2,709 0.01% 15,526,201
2015-08-04 2015-07-31 45.588 347,307 +2,408 0.01% 15,832,898
2015-08-03 2015-07-30 43.727 344,899 -6,621 0.01% 15,081,363
2015-07-31 2015-07-29 43.793 351,520 +6,922 0.01% 15,394,239
2015-07-30 2015-07-28 42.929 344,598 +301 0.01% 14,793,401
2015-07-29 2015-07-27 43.262 344,297 -9,330 0.01% 14,894,879
2015-07-28 2015-07-24 44.990 353,627 -7,223 0.01% 15,909,512
2015-07-27 2015-07-23 44.325 360,850 +4,214 0.01% 15,994,671
2015-07-24 2015-07-22 41.069 356,636 -37,319 0.01% 14,646,586
2015-07-23 2015-07-21 42.198 393,955 -82,764 0.01% 16,624,290
2015-07-21 2015-07-17 42.730 476,719 -9,029 0.01% 20,370,242
2015-07-20 2015-07-16 41.999 485,748 +1,806 0.01% 20,400,972
2015-07-17 2015-07-15 42.132 483,942 +55,076 0.01% 20,389,442
2015-07-16 2015-07-14 43.129 428,866 +23,173 0.01% 18,496,479
2015-07-15 2015-07-13 41.135 405,693 +25,582 0.01% 16,688,255
2015-07-14 2015-07-10 39.274 380,111 +5,718 0.01% 14,928,655
2015-07-13 2015-07-09 38.278 374,393 -301 0.01% 14,330,883
2015-07-10 2015-07-08 37.281 374,694 -73,133 0.01% 13,968,905
2015-07-09 2015-07-07 38.610 447,827 -17,756 0.01% 17,290,564
2015-07-08 2015-07-06 38.543 465,583 -17,456 0.01% 17,945,182
2015-07-07 2015-07-03 39.142 483,039 -1,505 0.01% 18,906,897
2015-07-06 2015-07-02 38.876 484,544 -21,067 0.01% 18,837,005
2015-07-03 2015-06-30 34.689 505,611 -602 0.01% 17,539,200
2015-07-02 2015-06-29 35.420 506,213 -4,514 0.01% 17,930,123
2015-06-30 2015-06-26 37.148 510,727 -134 0.01% 18,972,449
2015-06-29 2015-06-25 38.012 510,861 +903 0.01% 19,418,762
2015-06-26 2015-06-24 38.012 509,958 +8,126 0.01% 19,384,437
2015-06-24 2015-06-22 38.344 501,832 +1,504 0.01% 19,242,298
2015-06-22 2015-06-18 41.041 500,328 +20,751 0.01% 20,534,076
2015-06-18 2015-06-16 40.148 479,577 -4,655 0.01% 19,253,833
2015-06-17 2015-06-15 40.010 484,232 -49,748 0.01% 19,374,142
2015-06-12 2015-06-10 40.148 533,980 +1,454 0.01% 21,437,980
2015-06-10 2015-06-08 41.179 532,526 -873 0.01% 21,928,739
2015-06-09 2015-06-05 41.385 533,399 -5,236 0.01% 22,074,695
2015-06-08 2015-06-04 40.972 538,635 -7,273 0.01% 22,069,213
2015-06-05 2015-06-03 39.116 545,908 -291 0.01% 21,353,926
2015-06-04 2015-06-02 39.185 546,199 +8,727 0.01% 21,402,858
2015-06-03 2015-06-01 39.666 537,472 +7,308 0.01% 21,319,532
2015-06-02 2015-05-29 41.179 530,164 +5,332 0.01% 21,831,475
2015-06-01 2015-05-28 41.935 524,832 -20,073 0.01% 22,008,790
2015-05-29 2015-05-27 43.447 544,905 +1,454 0.01% 23,674,668
2015-05-28 2015-05-26 43.860 543,451 -2,036 0.01% 23,835,655
2015-05-27 2015-05-22 44.479 545,487 -60,222 0.01% 24,262,453
2015-05-26 2015-05-21 44.066 605,709 +1,745 0.01% 26,691,198
2015-05-22 2015-05-20 43.447 603,964 -291 0.01% 26,240,623
2015-05-21 2015-05-19 43.585 604,255 +7,565 0.01% 26,336,347
2015-05-19 2015-05-15 44.754 596,690 -2,037 0.01% 26,703,966
2015-05-18 2015-05-14 43.929 598,727 +2,341 0.01% 26,301,209
2015-05-15 2015-05-13 44.960 596,386 +1,454 0.01% 26,813,358
2015-05-14 2015-05-12 45.235 594,932 -291 0.01% 26,911,583
2015-05-13 2015-05-11 45.372 595,223 -6,982 0.01% 27,006,584
2015-05-11 2015-05-07 44.616 602,205 -37,530 0.01% 26,867,983
2015-05-08 2015-05-06 45.028 639,735 +36,657 0.01% 28,806,297
2015-05-07 2015-05-05 45.578 603,078 +32,293 0.01% 27,487,360
2015-05-06 2015-05-04 45.097 570,785 +7,273 0.01% 25,740,822
2015-05-05 2015-04-30 43.654 563,512 +277 0.01% 24,599,309
2015-05-04 2015-04-29 43.997 563,235 -3,200 0.01% 24,780,817
2015-04-30 2015-04-28 44.272 566,435 -11,346 0.01% 25,077,369
2015-04-29 2015-04-27 44.822 577,781 -4,946 0.01% 25,897,442
2015-04-28 2015-04-24 44.891 582,727 +27,638 0.01% 26,159,193
2015-04-27 2015-04-23 43.722 555,089 -2,036 0.01% 24,269,775
2015-04-24 2015-04-22 44.822 557,125 +21,819 0.01% 24,971,594
2015-04-23 2015-04-21 45.853 535,306 +10,474 0.01% 24,545,618
2015-04-22 2015-04-20 45.510 524,832 -5,528 0.01% 23,884,949
2015-04-21 2015-04-17 46.747 530,360 +2,328 0.01% 24,792,807
2015-04-20 2015-04-16 46.747 528,032 +25,960 0.01% 24,683,979
2015-04-17 2015-04-15 46.197 502,072 +291 0.01% 23,194,301
2015-04-16 2015-04-14 47.366 501,781 -7,273 0.01% 23,767,278
2015-04-15 2015-04-13 49.772 509,054 -22,692 0.01% 25,336,606
2015-04-14 2015-04-10 51.216 531,746 -75,059 0.01% 27,233,692
2015-04-13 2015-04-09 50.391 606,805 -16,874 0.01% 30,577,301
2015-04-10 2015-04-08 47.572 623,679 -15,778 0.01% 29,669,705
2015-04-09 2015-04-02 44.685 639,457 -1,164 0.01% 28,573,979
2015-04-08 2015-04-01 44.891 640,621 +873 0.01% 28,758,112
2015-04-02 2015-03-31 44.135 639,748 -5,237 0.01% 28,235,142
2015-04-01 2015-03-30 44.685 644,985 -1,455 0.01% 28,820,996
2015-03-31 2015-03-27 44.410 646,440 +1,455 0.01% 28,708,252
2015-03-27 2015-03-25 45.097 644,985 -2,037 0.01% 29,087,036
2015-03-26 2015-03-24 44.066 647,022 -4,945 0.01% 28,511,699
2015-03-25 2015-03-23 43.860 651,967 +5,527 0.01% 28,595,145
2015-03-24 2015-03-20 44.272 646,440 -7,273 0.01% 28,619,372
2015-03-23 2015-03-19 42.897 653,713 +582 0.01% 28,042,565
2015-03-20 2015-03-18 41.522 653,131 -582 0.01% 27,119,598
2015-03-19 2015-03-17 41.179 653,713 +1,746 0.01% 26,919,064
2015-03-17 2015-03-13 43.035 651,967 +3,491 0.01% 28,057,306
2015-03-16 2015-03-12 43.172 648,476 +74,186 0.01% 27,996,231
2015-03-13 2015-03-11 42.966 574,290 -21,819 0.01% 24,675,007
2015-03-12 2015-03-10 44.547 596,109 -291 0.01% 26,555,024
2015-03-11 2015-03-09 46.266 596,400 +2,618 0.01% 27,592,987
2015-03-10 2015-03-06 46.678 593,782 +1,455 0.01% 27,716,783
2015-03-09 2015-03-05 47.435 592,327 -11,928 0.01% 28,096,786
2015-03-06 2015-03-04 48.535 604,255 +1,163 0.01% 29,327,225
2015-03-05 2015-03-03 49.359 603,092 -5,236 0.01% 29,768,300
2015-03-03 2015-02-27 48.672 608,328 -60,222 0.01% 29,608,546
2015-03-02 2015-02-26 47.572 668,550 +73,604 0.01% 31,804,312
2015-02-27 2015-02-25 49.084 594,946 +5,528 0.01% 29,202,617
2015-02-26 2015-02-24 52.109 589,418 +582 0.01% 30,714,158
2015-02-25 2015-02-23 53.553 588,836 +582 0.01% 31,533,910
2015-02-24 2015-02-18 54.653 588,254 -2,619 0.01% 32,149,782
2015-02-23 2015-02-16 53.553 590,873 -2,036 0.01% 31,642,998
2015-02-17 2015-02-13 53.140 592,909 +108,516 0.01% 31,507,472
2015-02-16 2015-02-12 51.491 484,393 +1,454 0.01% 24,941,679
2015-02-13 2015-02-11 52.316 482,939 -873 0.01% 25,265,212
2015-02-12 2015-02-10 51.834 483,812 -17,455 0.01% 25,078,064
2015-02-11 2015-02-09 53.919 501,267 -291 0.01% 27,027,893
2015-02-10 2015-02-06 54.131 501,558 +10,165 0.01% 27,149,775
2015-02-09 2015-02-05 52.508 491,393 +5,667 0.01% 25,801,895
2015-02-05 2015-02-03 53.355 485,726 +850 0.01% 25,915,695
2015-02-04 2015-02-02 53.213 484,876 -11,052 0.01% 25,801,903
2015-02-03 2015-01-30 53.707 495,928 +11,052 0.01% 26,635,018
2015-02-02 2015-01-29 55.331 484,876 +32,307 0.01% 26,828,504
2015-01-30 2015-01-28 55.966 452,569 -10,486 0.01% 25,328,397
2015-01-29 2015-01-27 56.672 463,055 -4,251 0.01% 26,242,055
2015-01-28 2015-01-26 55.048 467,306 +4,818 0.01% 25,724,425
2015-01-27 2015-01-23 53.849 462,488 -567 0.01% 24,904,322
2015-01-26 2015-01-22 53.425 463,055 -3,967 0.01% 24,738,774
2015-01-23 2015-01-21 51.590 467,022 +283 0.01% 24,093,751
2015-01-22 2015-01-20 49.967 466,739 -3,967 0.01% 23,321,531
2015-01-21 2015-01-19 50.179 470,706 -64,896 0.01% 23,619,410
2015-01-20 2015-01-16 52.155 535,602 +284 0.01% 27,934,206
2015-01-16 2015-01-14 53.002 535,318 -1,984 0.01% 28,372,754
2015-01-15 2015-01-13 52.790 537,302 -1,134 0.01% 28,364,149
2015-01-14 2015-01-12 51.590 538,436 +1,701 0.01% 27,778,013
2015-01-13 2015-01-09 51.943 536,735 -1,701 0.01% 27,879,658
2015-01-12 2015-01-08 52.437 538,436 +1,417 0.01% 28,234,013
2015-01-09 2015-01-07 52.296 537,019 +567 0.01% 28,083,910
2015-01-08 2015-01-06 50.743 536,452 -41,658 0.01% 27,221,338
2015-01-07 2015-01-05 52.578 578,110 +1,984 0.01% 30,396,002
2015-01-06 2015-01-02 53.213 576,126 +4,817 0.01% 30,657,627
2015-01-05 2014-12-31 53.849 571,309 +567 0.01% 30,764,178
2015-01-02 2014-12-29 54.907 570,742 +4,534 0.01% 31,337,846
2014-12-30 2014-12-24 54.343 566,208 -1,417 0.01% 30,769,216
2014-12-29 2014-12-22 53.002 567,625 -6,518 0.01% 30,085,079
2014-12-23 2014-12-19 54.413 574,143 -566 0.01% 31,240,945
2014-12-22 2014-12-18 54.695 574,709 +850 0.01% 31,433,983
2014-12-19 2014-12-17 53.566 573,859 -6,801 0.01% 30,739,492
2014-12-18 2014-12-16 57.095 580,660 -1,701 0.01% 33,152,794
2014-12-16 2014-12-12 57.801 582,361 -7,368 0.01% 33,660,913
2014-12-15 2014-12-11 56.601 589,729 +2,551 0.01% 33,379,249
2014-12-12 2014-12-10 56.883 587,178 +17,570 0.01% 33,400,620
2014-12-11 2014-12-09 56.248 569,608 +6,518 0.01% 32,039,381
2014-12-10 2014-12-08 56.248 563,090 +9,351 0.01% 31,672,755
2014-12-09 2014-12-05 58.012 553,739 -29,472 0.01% 32,123,780
2014-12-08 2014-12-04 57.448 583,211 +4,251 0.01% 33,504,244
2014-12-05 2014-12-03 59.283 578,960 +7,085 0.01% 34,322,393
2014-12-04 2014-12-02 62.459 571,875 +3,400 0.01% 35,718,572
2014-12-02 2014-11-28 65.564 568,475 +1,984 0.01% 37,271,493
2014-12-01 2014-11-27 66.199 566,491 -1,984 0.01% 37,501,234
2014-11-28 2014-11-26 66.199 568,475 -1,133 0.01% 37,632,574
2014-11-26 2014-11-24 65.564 569,608 -12,469 0.01% 37,345,777
2014-11-25 2014-11-21 64.223 582,077 -1,417 0.01% 37,382,775
2014-11-24 2014-11-20 63.235 583,494 +1,983 0.01% 36,897,260
2014-11-21 2014-11-19 63.870 581,511 +1,701 0.01% 37,141,225
2014-11-20 2014-11-18 64.717 579,810 +4,817 0.01% 37,523,622
2014-11-19 2014-11-17 66.834 574,993 -2,267 0.01% 38,429,280
2014-11-18 2014-11-14 67.328 577,260 -1,417 0.01% 38,865,973
2014-11-17 2014-11-13 66.199 578,677 -1,983 0.01% 38,307,937
2014-11-14 2014-11-12 65.070 580,660 +1,416 0.01% 37,783,531
2014-11-13 2014-11-11 65.211 579,244 +12,470 0.01% 37,773,152
2014-11-12 2014-11-10 63.658 566,774 -2,551 0.01% 36,079,970
2014-11-11 2014-11-07 62.459 569,325 -850 0.01% 35,559,303
2014-11-10 2014-11-06 60.906 570,175 +2,267 0.01% 34,727,113
2014-11-07 2014-11-05 63.870 567,908 -104,003 0.01% 36,272,399
2014-11-06 2014-11-04 66.058 671,911 +6,234 0.01% 44,385,111
2014-11-05 2014-11-03 68.316 665,677 +6,518 0.01% 45,476,666
2014-11-04 2014-10-31 68.175 659,159 -33,439 0.01% 44,938,340
2014-11-03 2014-10-30 66.199 692,598 +31,172 0.01% 45,849,413
2014-10-31 2014-10-29 66.270 661,426 -5,101 0.01% 43,832,533
2014-10-30 2014-10-28 63.094 666,527 -57,244 0.01% 42,053,774
2014-10-29 2014-10-27 62.176 723,771 -567 0.01% 45,001,480
2014-10-28 2014-10-24 63.729 724,338 -4,534 0.01% 46,161,374
2014-10-27 2014-10-23 63.941 728,872 -1,417 0.01% 46,604,642
2014-10-24 2014-10-22 63.800 730,289 -4,251 0.01% 46,592,166
2014-10-23 2014-10-21 63.235 734,540 -7,084 0.01% 46,448,658
2014-10-22 2014-10-20 63.376 741,624 -27,772 0.01% 47,001,295
2014-10-21 2014-10-17 62.812 769,396 -6,235 0.01% 48,326,978
2014-10-20 2014-10-16 60.059 775,631 +284 0.01% 46,583,748
2014-10-17 2014-10-15 59.636 775,347 -284 0.01% 46,238,372
2014-10-16 2014-10-14 58.365 775,631 +284 0.01% 45,269,988
2014-10-15 2014-10-13 58.789 775,347 +3,400 0.01% 45,581,732
2014-10-14 2014-10-10 59.142 771,947 -283 0.01% 45,654,250
2014-10-10 2014-10-08 59.495 772,230 +13,886 0.01% 45,943,487
2014-10-09 2014-10-07 61.047 758,344 -1,984 0.01% 46,294,785
2014-10-08 2014-10-06 60.624 760,328 -7,368 0.01% 46,093,943
2014-10-07 2014-10-03 56.601 767,696 +15,870 0.01% 43,452,359
2014-10-06 2014-09-30 57.166 751,826 +15,019 0.01% 42,978,581
2014-10-03 2014-09-29 58.577 736,807 -9,352 0.01% 43,160,011
2014-09-30 2014-09-26 59.918 746,159 -49,026 0.01% 44,708,364
2014-09-29 2014-09-25 58.295 795,185 +8,502 0.01% 46,355,144
2014-09-26 2014-09-24 60.059 786,683 +2,551 0.01% 47,247,522
2014-09-25 2014-09-23 61.047 784,132 -851 0.01% 47,869,071
2014-09-24 2014-09-22 62.953 784,983 -566 0.01% 49,416,822
2014-09-23 2014-09-19 63.023 785,549 +11,335 0.01% 49,507,894
2014-09-22 2014-09-18 60.835 774,214 +7,085 0.01% 47,099,684
2014-09-19 2014-09-17 59.989 767,129 +15,869 0.01% 46,018,985
2014-09-18 2014-09-16 62.388 751,260 +6,518 0.01% 46,869,707
2014-09-17 2014-09-15 64.929 744,742 -3,117 0.01% 48,355,222
2014-09-16 2014-09-12 65.846 747,859 +28,906 0.01% 49,243,746
2014-09-15 2014-09-11 65.635 718,953 +566 0.01% 47,188,173
2014-09-12 2014-09-10 65.987 718,387 +17,854 0.01% 47,404,524
2014-09-11 2014-09-08 67.540 700,533 -850 0.01% 47,314,063
2014-09-10 2014-09-05 68.034 701,383 +15,586 0.01% 47,717,972
2014-09-08 2014-09-04 68.740 685,797 +283 0.01% 47,141,592
2014-09-05 2014-09-03 68.387 685,514 +1,134 0.01% 46,880,239
2014-09-04 2014-09-02 68.881 684,380 +4,251 0.01% 47,140,788
2014-09-03 2014-09-01 69.022 680,129 +283 0.01% 46,943,975
2014-09-02 2014-08-29 71.281 679,846 +32,590 0.01% 48,459,801
2014-09-01 2014-08-28 72.480 647,256 +27,488 0.01% 46,913,328
2014-08-29 2014-08-27 73.398 619,768 +30,606 0.01% 45,489,608
2014-08-27 2014-08-25 74.598 589,162 -7,085 0.01% 43,950,055
2014-08-25 2014-08-21 75.233 596,247 -2,267 0.01% 44,857,299
2014-08-22 2014-08-20 76.009 598,514 +850 0.01% 45,492,492
2014-08-21 2014-08-19 76.574 597,664 +4,535 0.01% 45,765,324
2014-08-19 2014-08-15 75.162 593,129 -284 0.01% 44,580,864
2014-08-18 2014-08-14 75.021 593,413 -43,075 0.01% 44,518,450
2014-08-15 2014-08-13 74.174 636,488 -567 0.01% 47,210,940
2014-08-14 2014-08-12 73.680 637,055 +19,838 0.01% 46,938,276
2014-08-13 2014-08-11 73.610 617,217 -11,336 0.01% 45,433,051
2014-08-12 2014-08-08 73.468 628,553 +21,538 0.01% 46,178,768
2014-08-11 2014-08-07 73.892 607,015 +60,644 0.01% 44,853,446
2014-08-08 2014-08-06 78.409 546,371 +17,287 0.01% 42,840,192
2014-08-07 2014-08-05 79.185 529,084 +41,941 0.01% 41,895,482
2014-08-06 2014-08-04 80.102 487,143 +1,701 0.01% 39,021,327
2014-08-05 2014-08-01 79.679 485,442 -10,486 0.01% 38,679,513
2014-08-04 2014-07-31 81.373 495,928 +1,134 0.01% 40,355,027
2014-08-01 2014-07-30 81.726 494,794 -1,984 0.01% 40,437,351
2014-07-31 2014-07-29 81.443 496,778 +1,984 0.01% 40,459,254
2014-07-30 2014-07-28 80.385 494,794 +1,133 0.01% 39,773,871
2014-07-29 2014-07-25 79.608 493,661 -4,534 0.01% 39,299,555
2014-07-28 2014-07-24 80.455 498,195 -283 0.01% 40,082,419
2014-07-25 2014-07-23 80.102 498,478 -4,251 0.01% 39,929,288
2014-07-24 2014-07-22 79.679 502,729 +2,834 0.01% 40,056,923
2014-07-23 2014-07-21 78.338 499,895 +4,251 0.01% 39,160,793
2014-07-22 2014-07-18 76.574 495,644 +18,703 0.01% 37,953,279
2014-07-21 2014-07-17 78.691 476,941 +22,388 0.01% 37,530,922
2014-07-18 2014-07-16 79.679 454,553 +15,586 0.01% 36,218,310
2014-07-17 2014-07-15 80.808 438,967 +6,235 0.01% 35,472,114
2014-07-16 2014-07-14 80.526 432,732 +6,234 0.01% 34,846,115
2014-07-15 2014-07-11 81.232 426,498 -283 0.01% 34,645,117
2014-07-14 2014-07-10 80.596 426,781 +7,368 0.01% 34,397,026
2014-07-11 2014-07-09 80.808 419,413 +1,417 0.01% 33,891,991
2014-07-10 2014-07-08 83.208 417,996 +850 0.01% 34,780,486
2014-07-09 2014-07-07 84.549 417,146 +5,668 0.01% 35,269,119
2014-07-08 2014-07-04 86.313 411,478 -15,020 0.01% 35,515,897
2014-07-07 2014-07-03 84.266 426,498 +4,251 0.01% 35,939,418
2014-07-03 2014-06-30 82.643 422,247 -7,651 0.01% 34,895,802
2014-07-02 2014-06-27 81.373 429,898 +2,267 0.01% 34,981,984
2014-06-30 2014-06-26 80.738 427,631 -7,085 0.01% 34,525,893
2014-06-27 2014-06-25 77.632 434,716 -26,922 0.01% 33,747,998
2014-06-26 2014-06-24 77.421 461,638 -283 0.01% 35,740,275
2014-06-25 2014-06-23 76.503 461,921 -1,701 0.01% 35,338,385
2014-06-24 2014-06-20 77.068 463,622 +5,952 0.01% 35,730,277
2014-06-23 2014-06-19 75.303 457,670 -10,769 0.01% 34,464,071
2014-06-20 2014-06-18 74.386 468,439 +2,267 0.01% 34,845,232
2014-06-19 2014-06-17 74.950 466,172 +3,117 0.01% 34,939,800
2014-06-18 2014-06-16 76.009 463,055 +1,134 0.01% 35,196,379
2014-06-17 2014-06-13 76.009 461,921 +1,133 0.01% 35,110,185
2014-06-16 2014-06-12 75.797 460,788 +284 0.01% 34,926,507
2014-06-13 2014-06-11 75.797 460,504 +5,951 0.01% 34,904,980
2014-06-12 2014-06-10 73.186 454,553 +12,469 0.01% 33,266,951
2014-06-11 2014-06-09 74.668 442,084 -1,134 0.01% 33,009,593
2014-06-10 2014-06-06 76.715 443,218 -9,351 0.01% 34,001,388
2014-06-06 2014-06-04 79.712 452,569 +1,700 0.01% 36,075,246
2014-06-05 2014-06-03 79.856 450,869 +26,783 0.01% 36,004,375
2014-06-04 2014-05-30 81.002 424,086 +3,906 0.01% 34,352,005
2014-06-03 2014-05-29 80.142 420,180 +1,953 0.01% 33,674,169
2014-05-30 2014-05-28 81.791 418,227 -46,315 0.01% 34,207,192
2014-05-29 2014-05-27 83.511 464,542 +838 0.01% 38,794,541
2014-05-28 2014-05-26 84.228 463,704 +56,079 0.01% 39,056,958
2014-05-27 2014-05-23 84.945 407,625 -558 0.01% 34,625,725
2014-05-26 2014-05-22 84.300 408,183 -63,334 0.01% 34,409,784
2014-05-23 2014-05-21 82.795 471,517 +25,390 0.01% 39,039,033
2014-05-22 2014-05-20 82.293 446,127 +1,395 0.01% 36,713,019
2014-05-20 2014-05-16 82.436 444,732 -3,627 0.01% 36,661,981
2014-05-19 2014-05-15 81.719 448,359 +558 0.01% 36,639,577
2014-05-16 2014-05-14 82.508 447,801 -12,276 0.01% 36,947,077
2014-05-15 2014-05-13 80.787 460,077 -5,581 0.01% 37,168,424
2014-05-14 2014-05-12 81.146 465,658 -25,110 0.01% 37,786,199
2014-05-13 2014-05-09 79.712 490,768 -34,038 0.01% 39,120,170
2014-05-12 2014-05-08 75.339 524,806 -34,039 0.01% 39,538,594
2014-05-09 2014-05-07 78.995 558,845 +4,185 0.01% 44,146,134
2014-05-08 2014-05-05 81.863 554,660 -10,044 0.01% 45,405,939
2014-05-07 2014-05-02 82.866 564,704 -1,395 0.01% 46,794,887
2014-05-05 2014-04-30 81.146 566,099 +3,069 0.01% 45,936,566
2014-05-02 2014-04-29 83.010 563,030 +19,251 0.01% 46,736,889
2014-04-30 2014-04-28 85.232 543,779 +29,575 0.01% 46,347,253
2014-04-29 2014-04-25 88.099 514,204 +22,599 0.01% 45,300,922
2014-04-28 2014-04-24 90.966 491,605 -837 0.01% 44,719,570
2014-04-25 2014-04-23 89.748 492,442 +47,989 0.01% 44,195,609
2014-04-24 2014-04-22 87.597 444,453 +6,696 0.01% 38,932,900
2014-04-23 2014-04-17 87.597 437,757 -6,417 0.01% 38,346,348
2014-04-22 2014-04-16 86.809 444,174 +2,232 0.01% 38,558,221
2014-04-17 2014-04-15 87.884 441,942 +17,019 0.01% 38,839,663
2014-04-16 2014-04-14 90.823 424,923 +279 0.01% 38,592,824
2014-04-15 2014-04-11 90.178 424,644 +17,577 0.01% 38,293,525
2014-04-14 2014-04-10 93.260 407,067 -13,113 0.01% 37,963,208
2014-04-11 2014-04-09 87.311 420,180 -21,762 0.01% 36,686,170
2014-04-10 2014-04-08 84.443 441,942 +14,508 0.01% 37,319,024
2014-04-09 2014-04-07 86.379 427,434 +22,041 0.01% 36,921,201
2014-04-08 2014-04-04 90.823 405,393 +279 0.01% 36,819,049
2014-04-07 2014-04-03 91.827 405,114 -2,790 0.01% 37,200,270
2014-04-04 2014-04-02 90.823 407,904 -1,674 0.01% 37,047,106
2014-04-03 2014-04-01 91.038 409,578 -18,972 0.01% 37,287,224
2014-04-02 2014-03-31 83.081 428,550 +6,975 0.01% 35,604,480
2014-04-01 2014-03-28 82.293 421,575 +1,953 0.01% 34,692,568
2014-03-31 2014-03-27 81.074 419,622 +1,953 0.01% 34,020,490
2014-03-28 2014-03-26 84.443 417,669 +1,395 0.01% 35,269,333
2014-03-27 2014-03-25 85.590 416,274 -7,254 0.01% 35,628,974
2014-03-26 2014-03-24 86.881 423,528 -1,674 0.01% 36,796,326
2014-03-25 2014-03-21 84.228 425,202 +9,207 0.01% 35,814,004
2014-03-24 2014-03-20 85.303 415,995 +9,765 0.01% 35,485,815
2014-03-21 2014-03-19 88.601 406,230 -8,091 0.01% 35,992,347
2014-03-20 2014-03-18 88.027 414,321 +7,812 0.01% 36,471,617
2014-03-19 2014-03-17 89.246 406,509 -1,674 0.01% 36,279,327
2014-03-18 2014-03-14 87.526 408,183 +2,232 0.01% 35,726,485
2014-03-17 2014-03-13 89.963 405,951 -837 0.01% 36,520,528
2014-03-14 2014-03-12 91.898 406,788 -4,743 0.01% 37,383,148
2014-03-13 2014-03-11 92.544 411,531 +279 0.01% 38,084,522
2014-03-12 2014-03-10 90.321 411,252 +1,116 0.01% 37,144,822
2014-03-11 2014-03-07 92.615 410,136 -6,975 0.01% 37,984,824
2014-03-10 2014-03-06 94.981 417,111 -279 0.01% 39,617,515
2014-03-07 2014-03-05 94.837 417,390 -1,674 0.01% 39,584,175
2014-03-06 2014-03-04 92.902 419,064 -1,116 0.01% 38,931,852
2014-03-05 2014-03-03 91.755 420,180 +1,953 0.01% 38,553,610
2014-03-04 2014-02-28 93.045 418,227 -11,439 0.01% 38,914,053
2014-03-03 2014-02-27 93.690 429,666 -5,580 0.01% 40,255,598
2014-02-28 2014-02-26 91.397 435,246 -25,389 0.01% 39,779,991
2014-02-27 2014-02-25 88.959 460,635 -1,395 0.01% 40,977,780
2014-02-26 2014-02-24 85.088 462,030 -4,186 0.01% 39,313,400
2014-02-25 2014-02-21 84.443 466,216 -558 0.01% 39,368,800
2014-02-24 2014-02-20 82.866 466,774 -558 0.01% 38,679,798
2014-02-21 2014-02-19 83.010 467,332 +6,697 0.01% 38,793,038
2014-02-20 2014-02-18 83.655 460,635 -5,302 0.01% 38,534,302
2014-02-19 2014-02-17 82.436 465,937 +1,674 0.01% 38,410,039
2014-02-18 2014-02-14 85.303 464,263 -837 0.01% 39,603,242
2014-02-17 2014-02-13 84.587 465,100 -4,743 0.01% 39,341,241
2014-02-14 2014-02-12 85.160 469,843 -3,069 0.01% 40,011,876
2014-02-13 2014-02-11 82.579 472,912 -23,157 0.01% 39,052,831
2014-02-12 2014-02-10 85.859 496,069 +5,580 0.01% 42,592,032
2014-02-11 2014-02-07 87.334 490,489 +21,956 0.01% 42,836,528
2014-02-10 2014-02-06 89.400 468,533 +10,303 0.01% 41,886,695
2014-02-07 2014-02-05 80.622 458,230 -1,084 0.01% 36,943,409
2014-02-06 2014-02-04 87.113 459,314 -18,709 0.01% 40,012,241
2014-02-05 2014-01-30 88.293 478,023 +14,913 0.01% 42,206,198
2014-02-04 2014-01-28 88.146 463,110 +9,490 0.01% 40,821,161
2014-01-29 2014-01-27 88.441 453,620 +7,320 0.01% 40,118,498
2014-01-28 2014-01-24 88.146 446,300 -66,701 0.01% 39,339,432
2014-01-27 2014-01-23 88.588 513,001 +6,237 0.01% 45,445,879
2014-01-24 2014-01-22 91.244 506,764 +3,796 0.01% 46,239,033
2014-01-23 2014-01-21 95.153 502,968 -271 0.01% 47,858,971
2014-01-22 2014-01-20 96.407 503,239 -1,356 0.01% 48,515,797
2014-01-21 2014-01-17 95.817 504,595 +1,084 0.01% 48,348,765
2014-01-20 2014-01-16 92.571 503,511 +814 0.01% 46,610,738
2014-01-15 2014-01-13 93.678 502,697 +4,067 0.01% 47,091,585
2014-01-14 2014-01-10 94.342 498,630 +10,575 0.01% 47,041,617
2014-01-13 2014-01-09 97.218 488,055 +1,084 0.01% 47,447,952
2014-01-10 2014-01-08 97.514 486,971 +5,152 0.01% 47,486,247
2014-01-09 2014-01-07 96.628 481,819 -5,423 0.01% 46,557,378
2014-01-08 2014-01-06 93.383 487,242 +6,778 0.01% 45,500,033
2014-01-07 2014-01-03 93.530 480,464 -813 0.01% 44,937,965
2014-01-06 2014-01-02 94.342 481,277 +3,796 0.01% 45,404,505
2014-01-03 2013-12-31 93.457 477,481 -2,711 0.01% 44,623,744
2013-12-30 2013-12-24 92.129 480,192 -17,896 0.01% 44,239,545
2013-12-27 2013-12-20 89.547 498,088 +30,910 0.01% 44,602,383
2013-12-23 2013-12-19 90.727 467,178 -813 0.01% 42,385,839
2013-12-20 2013-12-18 93.530 467,991 -7,050 0.01% 43,771,361
2013-12-19 2013-12-17 95.374 475,041 +6,237 0.01% 45,306,750
2013-12-18 2013-12-16 93.973 468,804 -5,486 0.01% 44,054,881
2013-12-17 2013-12-13 92.424 474,290 -543 0.01% 43,835,739
2013-12-16 2013-12-12 91.908 474,833 +5,966 0.01% 43,640,752
2013-12-13 2013-12-11 90.580 468,867 +271 0.01% 42,469,909
2013-12-12 2013-12-10 91.908 468,596 -6,508 0.01% 43,067,525
2013-12-10 2013-12-06 91.317 475,104 +6,508 0.01% 43,385,302
2013-12-09 2013-12-05 90.949 468,596 +813 0.01% 42,618,185
2013-12-06 2013-12-04 89.105 467,783 +271 0.01% 41,681,627
2013-12-05 2013-12-03 89.990 467,512 -24,945 0.01% 42,071,296
2013-12-04 2013-12-02 87.777 492,457 -5,423 0.01% 43,226,350
2013-12-03 2013-11-29 86.523 497,880 -4,880 0.01% 43,078,045
2013-12-02 2013-11-28 86.154 502,760 -814 0.01% 43,314,854
2013-11-28 2013-11-26 84.163 503,574 -1,355 0.01% 42,382,077
2013-11-26 2013-11-22 83.425 504,929 +813 0.01% 42,123,671
2013-11-25 2013-11-21 82.982 504,116 +271 0.01% 41,832,739
2013-11-22 2013-11-20 83.425 503,845 +2,712 0.01% 42,033,238
2013-11-21 2013-11-19 84.089 501,133 -46,094 0.01% 42,139,672
2013-11-20 2013-11-18 86.154 547,227 -6,237 0.01% 47,145,870
2013-11-19 2013-11-15 83.646 553,464 -2,106 0.01% 46,295,174
2013-11-18 2013-11-14 81.728 555,570 -542 0.01% 45,405,853
2013-11-15 2013-11-13 80.032 556,112 -10,032 0.01% 44,506,690
2013-11-14 2013-11-12 80.696 566,144 -3,525 0.01% 45,685,410
2013-11-13 2013-11-11 81.286 569,669 +13,286 0.01% 46,306,022
2013-11-12 2013-11-08 80.179 556,383 -814 0.01% 44,610,459
2013-11-11 2013-11-07 80.474 557,197 -7,049 0.01% 44,840,125
2013-11-08 2013-11-06 80.991 564,246 +7,320 0.01% 45,698,729
2013-11-07 2013-11-05 80.032 556,926 +11,117 0.01% 44,571,836
2013-11-06 2013-11-04 81.581 545,809 +7,321 0.01% 44,527,582
2013-11-05 2013-11-01 82.761 538,488 +23,047 0.01% 44,565,848
2013-11-04 2013-10-31 81.286 515,441 -23,589 0.01% 41,898,054
2013-11-01 2013-10-30 83.130 539,030 -5,423 0.01% 44,809,505
2013-10-31 2013-10-29 79.442 544,453 +9,761 0.01% 43,252,318
2013-10-30 2013-10-28 82.097 534,692 +8,948 0.01% 43,896,727
2013-10-29 2013-10-25 84.605 525,744 +6,507 0.01% 44,480,641
2013-10-28 2013-10-24 84.605 519,237 +48,535 0.01% 43,930,115
2013-10-25 2013-10-23 84.163 470,702 -543 0.01% 39,615,485
2013-10-24 2013-10-22 83.794 471,245 +28,741 0.01% 39,487,385
2013-10-23 2013-10-21 88.072 442,504 +6,779 0.01% 38,972,191
2013-10-22 2013-10-18 85.564 435,725 -271 0.01% 37,282,391
2013-10-21 2013-10-17 78.335 435,996 +4,067 0.01% 34,153,901
2013-10-18 2013-10-16 78.778 431,929 +9,761 0.01% 34,026,471
2013-10-16 2013-10-11 75.827 422,168 -8,677 0.01% 32,011,920
2013-10-15 2013-10-10 74.500 430,845 +18,980 0.01% 32,097,834
2013-10-11 2013-10-09 74.352 411,865 +543 0.01% 30,623,069
2013-10-10 2013-10-08 74.795 411,322 +271 0.01% 30,764,736
2013-10-09 2013-10-07 73.688 411,051 +1,898 0.01% 30,289,666
2013-10-08 2013-10-04 74.205 409,153 -1,085 0.01% 30,361,066
2013-10-07 2013-10-03 74.647 410,238 -13,557 0.01% 30,623,138
2013-10-03 2013-09-30 70.738 423,795 -542 0.01% 29,978,350
2013-09-27 2013-09-25 71.697 424,337 +13,557 0.01% 30,423,590
2013-09-25 2013-09-23 70.959 410,780 -813 0.01% 29,148,597
2013-09-24 2013-09-19 71.844 411,593 +1,355 0.01% 29,570,606
2013-09-23 2013-09-18 70.148 410,238 +271 0.01% 28,777,277
2013-09-19 2013-09-17 70.295 409,967 -6,507 0.01% 28,818,747
2013-09-18 2013-09-16 70.443 416,474 +4,609 0.01% 29,337,598
2013-09-17 2013-09-13 68.230 411,865 +5,423 0.01% 28,101,527
2013-09-16 2013-09-12 69.410 406,442 +6,779 0.01% 28,211,196
2013-09-13 2013-09-11 71.033 399,663 -7,592 0.01% 28,389,224
2013-09-12 2013-09-10 70.369 407,255 +271 0.01% 28,658,146
2013-09-11 2013-09-09 68.451 406,984 +4,880 0.01% 27,858,556
2013-09-10 2013-09-06 68.009 402,104 +543 0.01% 27,346,554
2013-09-06 2013-09-04 67.935 401,561 +7,049 0.01% 27,280,005
2013-09-05 2013-09-03 68.451 394,512 -813 0.01% 27,004,832
2013-09-04 2013-09-02 68.599 395,325 +1,356 0.01% 27,118,803
2013-09-03 2013-08-30 65.796 393,969 -9,761 0.01% 25,921,504
2013-08-30 2013-08-28 64.984 403,730 +6,778 0.01% 26,236,157
2013-08-29 2013-08-27 66.238 396,952 -7,863 0.01% 26,293,453
2013-08-28 2013-08-26 64.099 404,815 +13,557 0.01% 25,948,345
2013-08-26 2013-08-22 63.804 391,258 +1,627 0.01% 24,963,911
2013-08-23 2013-08-21 63.509 389,631 +813 0.01% 24,745,142
2013-08-22 2013-08-20 63.140 388,818 +4,339 0.01% 24,550,109
2013-08-19 2013-08-15 65.796 384,479 -2,169 0.01% 25,297,102
2013-08-16 2013-08-13 65.501 386,648 -19,523 0.01% 25,325,733
2013-08-13 2013-08-09 62.329 406,171 +13,557 0.01% 25,316,223
2013-08-02 2013-07-31 61.886 392,614 -10,845 0.01% 24,297,469
2013-08-01 2013-07-30 61.223 403,459 -1,085 0.01% 24,700,787
2013-07-30 2013-07-26 59.747 404,544 +2,169 0.01% 24,170,413
2013-07-29 2013-07-25 61.886 402,375 +6,779 0.01% 24,901,542
2013-07-25 2013-07-23 62.255 395,596 -8,948 0.01% 24,627,914
2013-07-23 2013-07-19 59.600 404,544 -2,440 0.01% 24,110,733
2013-07-19 2013-07-17 58.198 406,984 +271 0.01% 23,685,777
2013-07-15 2013-07-11 58.493 406,713 -813 0.01% 23,790,005
2013-07-12 2013-07-10 56.207 407,526 -1,898 0.01% 22,905,701
2013-07-11 2013-07-09 53.699 409,424 -13,557 0.01% 21,985,582
2013-07-10 2013-07-08 54.289 422,981 +7,863 0.01% 22,963,177
2013-07-09 2013-07-05 54.953 415,118 +5,965 0.01% 22,811,883
2013-07-03 2013-06-28 53.920 409,153 -4,338 0.01% 22,061,570
2013-06-27 2013-06-25 51.265 413,491 -14,913 0.01% 21,197,476
2013-06-26 2013-06-24 52.150 428,404 +17,624 0.01% 22,341,186
2013-06-25 2013-06-21 55.100 410,780 +8,134 0.01% 22,634,098
2013-06-24 2013-06-20 57.313 402,646 -21,691 0.01% 23,076,912
2013-06-21 2013-06-19 59.305 424,337 +23,047 0.01% 25,165,192
2013-06-20 2013-06-18 59.969 401,290 +271 0.01% 24,064,796
2013-06-19 2013-06-17 57.461 401,019 -813 0.01% 23,042,824
2013-06-18 2013-06-14 57.977 401,832 -2,712 0.01% 23,297,019
2013-06-17 2013-06-13 57.461 404,544 -68,328 0.01% 23,245,373
2013-06-14 2013-06-11 58.641 472,872 +543 0.01% 27,729,627
2013-06-13 2013-06-10 59.674 472,329 -2,712 0.01% 28,185,544
2013-06-11 2013-06-07 58.125 475,041 +12,202 0.01% 27,611,538
2013-06-10 2013-06-06 58.862 462,839 -271 0.01% 27,243,703
2013-06-07 2013-06-05 59.083 463,110 -27,386 0.01% 27,362,134
2013-06-06 2013-06-04 62.359 490,496 -1,084 0.01% 30,587,049
2013-06-05 2013-06-03 61.985 491,580 +1,661 0.01% 30,470,424
2013-06-04 2013-05-31 61.760 489,919 +49,099 0.01% 30,257,308
2013-06-03 2013-05-30 59.361 440,820 -13,342 0.01% 26,167,682
2013-05-31 2013-05-29 59.511 454,162 +2,135 0.01% 27,027,762
2013-05-30 2013-05-28 60.261 452,027 +1,067 0.01% 27,239,505
2013-05-29 2013-05-27 59.661 450,960 +9,340 0.01% 26,904,807
2013-05-28 2013-05-24 59.886 441,620 +31,753 0.01% 26,446,871
2013-05-27 2013-05-23 59.586 409,867 +13,076 0.01% 24,422,430
2013-05-23 2013-05-21 61.460 396,791 +267 0.01% 24,386,779
2013-05-22 2013-05-20 61.460 396,524 +2,401 0.01% 24,370,370
2013-05-20 2013-05-15 60.636 394,123 +2,935 0.01% 23,897,864
2013-05-16 2013-05-14 60.935 391,188 +267 0.01% 23,837,179
2013-05-15 2013-05-13 61.460 390,921 -20,013 0.01% 24,026,009
2013-05-14 2013-05-10 62.509 410,934 -2,668 0.01% 25,687,209
2013-05-09 2013-05-07 62.284 413,602 -4,003 0.01% 25,760,983
2013-05-08 2013-05-06 62.135 417,605 -2,280 0.01% 25,947,708
2013-05-07 2013-05-03 60.561 419,885 +11,474 0.01% 25,428,486
2013-05-06 2013-05-02 60.411 408,411 -6,404 0.01% 24,672,392
2013-05-03 2013-04-30 61.010 414,815 +10,140 0.01% 25,307,989
2013-05-02 2013-04-29 63.409 404,675 -7,205 0.01% 25,659,933
2013-04-30 2013-04-26 63.933 411,880 -800 0.01% 26,332,890
2013-04-29 2013-04-25 63.034 412,680 -534 0.01% 26,012,866
2013-04-26 2013-04-24 60.785 413,214 +6,671 0.01% 25,117,399
2013-04-25 2013-04-23 59.736 406,543 +9,339 0.01% 24,285,307
2013-04-24 2013-04-22 59.586 397,204 +6,671 0.01% 23,667,889
2013-04-23 2013-04-19 59.062 390,533 -2,668 0.01% 23,065,493
2013-04-22 2013-04-18 58.612 393,201 -2,402 0.01% 23,046,244
2013-04-18 2013-04-16 56.888 395,603 +1,068 0.01% 22,505,058
2013-04-17 2013-04-15 57.787 394,535 +4,536 0.01% 22,799,152
2013-04-16 2013-04-12 58.612 389,999 -800 0.01% 22,858,569
2013-04-12 2013-04-10 59.137 390,799 -267 0.01% 23,110,494
2013-04-11 2013-04-09 57.787 391,066 -801 0.01% 22,598,688
2013-04-09 2013-04-05 56.288 391,867 +1,601 0.01% 22,057,557
2013-04-08 2013-04-03 59.211 390,266 -5,603 0.01% 23,108,225
2013-04-05 2013-04-02 59.811 395,869 +3,469 0.01% 23,677,354
2013-04-03 2013-03-28 60.336 392,400 -14,143 0.01% 23,675,746
2013-04-02 2013-03-27 61.160 406,543 -20,013 0.01% 24,864,254
2013-03-28 2013-03-26 59.811 426,556 +6,671 0.01% 25,512,777
2013-03-27 2013-03-25 57.637 419,885 +5,604 0.01% 24,201,121
2013-03-25 2013-03-21 57.338 414,281 -18,946 0.01% 23,753,917
2013-03-22 2013-03-20 56.663 433,227 -14,143 0.01% 24,547,999
2013-03-21 2013-03-19 53.965 447,370 -4,269 0.01% 24,142,272
2013-03-20 2013-03-18 51.192 451,639 +24,282 0.01% 23,120,165
2013-03-19 2013-03-15 53.290 427,357 -28,788 0.01% 22,773,994
2013-03-18 2013-03-14 53.665 456,145 -1,867 0.01% 24,479,059
2013-03-15 2013-03-13 53.665 458,012 +13,608 0.01% 24,579,252
2013-03-13 2013-03-11 53.965 444,404 -13,608 0.01% 23,982,212
2013-03-12 2013-03-08 53.965 458,012 +5,631 0.01% 24,716,566
2013-03-11 2013-03-07 53.815 452,381 -2,669 0.01% 24,344,877
2013-03-08 2013-03-06 54.639 455,050 +8,806 0.01% 24,863,681
2013-03-07 2013-03-05 53.665 446,244 +800 0.01% 23,947,721
2013-03-06 2013-03-04 54.490 445,444 +6,938 0.01% 24,272,042
2013-03-05 2013-03-01 55.164 438,506 -8,806 0.01% 24,189,792
2013-03-04 2013-02-28 55.389 447,312 -800 0.01% 24,776,147
2013-03-01 2013-02-27 54.415 448,112 -6,106 0.01% 24,383,833
2013-02-27 2013-02-25 53.290 454,218 -267 0.01% 24,205,426
2013-02-26 2013-02-22 53.140 454,485 -534 0.01% 24,151,526
2013-02-25 2013-02-21 52.916 455,019 -2,401 0.01% 24,077,590
2013-02-22 2013-02-20 53.965 457,420 +534 0.01% 24,684,619
2013-02-21 2013-02-19 54.340 456,886 +14,943 0.01% 24,827,023
2013-02-20 2013-02-18 56.813 441,943 -4,270 0.01% 25,108,123
2013-02-19 2013-02-15 56.213 446,213 -4,803 0.01% 25,083,161
2013-02-18 2013-02-14 54.714 451,016 -34,689 0.01% 24,677,070
2013-02-15 2013-02-08 55.588 485,705 +36,023 0.01% 26,999,213
2013-02-14 2013-02-07 55.130 449,682 -1,414 0.01% 24,790,761
2013-02-08 2013-02-06 55.435 451,096 +45,052 0.01% 25,006,491
2013-02-07 2013-02-05 58.489 406,044 +8,410 0.01% 23,749,202
2013-02-06 2013-02-04 59.635 397,634 +4,191 0.01% 23,712,738
2013-02-05 2013-02-01 59.635 393,443 -524 0.01% 23,462,809
2013-02-04 2013-01-31 59.711 393,967 -28,550 0.01% 23,524,140
2013-02-01 2013-01-30 59.558 422,517 +26,717 0.01% 25,164,363
2013-01-31 2013-01-29 58.260 395,800 -14,117 0.01% 23,059,372
2013-01-30 2013-01-28 57.344 409,917 -7,596 0.01% 23,506,232
2013-01-29 2013-01-25 58.871 417,513 +1,048 0.01% 24,579,414
2013-01-24 2013-01-22 58.337 416,465 +30 0.01% 24,295,118
2013-01-22 2013-01-18 57.268 416,435 -3,405 0.01% 23,848,202
2013-01-18 2013-01-16 55.206 419,840 -262 0.01% 23,177,643
2013-01-17 2013-01-15 55.130 420,102 +26,193 0.01% 23,160,029
2013-01-16 2013-01-14 55.893 393,909 +3,405 0.01% 22,016,797
2013-01-15 2013-01-11 56.199 390,504 +1,310 0.01% 21,945,751
2013-01-14 2013-01-10 57.038 389,194 -19,350 0.01% 22,199,025
2013-01-11 2013-01-09 57.191 408,544 -10,442 0.01% 23,365,109
2013-01-10 2013-01-08 56.351 418,986 +9,167 0.01% 23,610,383
2013-01-09 2013-01-07 56.275 409,819 -195 0.01% 23,062,518
2013-01-08 2013-01-04 55.969 410,014 +2,619 0.01% 22,948,263
2013-01-07 2013-01-03 55.664 407,395 -39,813 0.01% 22,677,249
2013-01-04 2013-01-02 54.595 447,208 +262 0.01% 24,415,339
2013-01-02 2012-12-27 51.770 446,946 +34 0.01% 23,138,324
2012-12-28 2012-12-24 51.923 446,912 +13,096 0.01% 23,204,813
2012-12-27 2012-12-20 52.304 433,816 -1,281 0.01% 22,690,459
2012-12-21 2012-12-19 52.075 435,097 -6,515 0.01% 22,657,794
2012-12-20 2012-12-18 51.846 441,612 -15,715 0.01% 22,895,904
2012-12-19 2012-12-17 51.770 457,327 +11,001 0.01% 23,675,747
2012-12-18 2012-12-14 52.686 446,326 +17,025 0.01% 23,515,187
2012-12-17 2012-12-13 52.762 429,301 +33,527 0.01% 22,650,985
2012-12-14 2012-12-12 51.159 395,774 -1,572 0.01% 20,247,398
2012-12-12 2012-12-10 50.014 397,346 -10,739 0.01% 19,872,719
2012-12-11 2012-12-07 48.792 408,085 -9,113 0.01% 19,911,255
2012-12-07 2012-12-05 49.326 417,198 -149,824 0.01% 20,578,887
2012-12-06 2012-12-04 47.876 567,022 +11,263 0.01% 27,146,547
2012-12-04 2012-11-30 50.472 555,759 -5,500 0.01% 28,050,145
2012-12-03 2012-11-29 51.235 561,259 -1,572 0.01% 28,756,299
2012-11-30 2012-11-28 51.006 562,831 +1,048 0.01% 28,707,913
2012-11-29 2012-11-27 50.701 561,783 +786 0.01% 28,482,875
2012-11-28 2012-11-26 49.785 560,997 -7,858 0.01% 27,928,994
2012-11-27 2012-11-23 50.319 568,855 -12,835 0.01% 28,624,252
2012-11-23 2012-11-21 48.334 581,690 -1,571 0.01% 28,115,283
2012-11-22 2012-11-20 47.036 583,261 -262 0.01% 27,434,105
2012-11-20 2012-11-16 47.265 583,523 -524 0.01% 27,580,096
2012-11-19 2012-11-15 46.883 584,047 -262 0.01% 27,381,884
2012-11-16 2012-11-14 46.883 584,309 -524 0.01% 27,394,167
2012-11-15 2012-11-13 45.432 584,833 +6,287 0.01% 26,570,271
2012-11-14 2012-11-12 45.661 578,546 +523 0.01% 26,417,166
2012-11-13 2012-11-09 45.967 578,023 -523 0.01% 26,569,829
2012-11-12 2012-11-08 46.578 578,546 +20,377 0.01% 26,947,277
2012-11-09 2012-11-07 47.952 558,169 +207 0.01% 26,765,324
2012-11-08 2012-11-06 47.647 557,962 -1,037 0.01% 26,584,982
2012-11-07 2012-11-05 48.257 558,999 +31,526 0.01% 26,975,858
2012-11-06 2012-11-02 48.716 527,473 -13,987 0.01% 25,696,150
2012-11-05 2012-11-01 45.814 541,460 -22,502 0.01% 24,806,459
2012-11-02 2012-10-31 44.516 563,962 -42 0.01% 25,105,308
2012-11-01 2012-10-30 44.974 564,004 +2,755 0.01% 25,365,570
2012-10-31 2012-10-29 46.043 561,249 -13,904 0.01% 25,841,638
2012-10-30 2012-10-26 45.814 575,153 -4,793 0.01% 26,350,071
2012-10-29 2012-10-25 45.280 579,946 -2,423 0.01% 26,259,678
2012-10-26 2012-10-24 43.752 582,369 +171 0.01% 25,480,035
2012-10-25 2012-10-22 43.905 582,198 -2,165 0.01% 25,561,463
2012-10-24 2012-10-19 43.981 584,363 -2,881 0.01% 25,701,138
2012-10-22 2012-10-18 43.829 587,244 -2,619 0.01% 25,738,168
2012-10-19 2012-10-17 43.752 589,863 -3,405 0.01% 25,807,916
2012-10-16 2012-10-12 42.225 593,268 -12,835 0.01% 25,050,893
2012-10-15 2012-10-11 40.240 606,103 +1,834 0.01% 24,389,573
2012-10-12 2012-10-10 41.004 604,269 +3,667 0.01% 24,777,173
2012-10-11 2012-10-09 41.462 600,602 +2,619 0.01% 24,901,973
2012-10-10 2012-10-08 41.920 597,983 -1,310 0.01% 25,067,345
2012-10-09 2012-10-05 42.607 599,293 -4,714 0.01% 25,534,100
2012-10-08 2012-10-04 41.843 604,007 +9,167 0.01% 25,273,750
2012-10-05 2012-10-03 43.371 594,840 +2,620 0.01% 25,798,571
2012-10-04 2012-09-28 44.211 592,220 -1,310 0.01% 26,182,360
2012-10-03 2012-09-27 44.058 593,530 +262 0.01% 26,149,636
2012-09-28 2012-09-26 43.447 593,268 -786 0.01% 25,775,693
2012-09-27 2012-09-25 43.676 594,054 -2,357 0.01% 25,945,922
2012-09-25 2012-09-21 43.371 596,411 +4,191 0.01% 25,866,706
2012-09-24 2012-09-20 43.752 592,220 -196,709 0.01% 25,911,040
2012-09-21 2012-09-19 44.287 788,929 +4,977 0.01% 34,939,209
2012-09-20 2012-09-18 45.280 783,952 +1,571 0.01% 35,496,973
2012-09-19 2012-09-17 44.592 782,381 -7,857 0.01% 34,888,178
2012-09-18 2012-09-14 43.523 790,238 +3,405 0.01% 34,393,781
2012-09-17 2012-09-13 42.912 786,833 +1,309 0.01% 33,764,944
2012-09-14 2012-09-12 44.211 785,524 -53,433 0.01% 34,728,432
2012-09-13 2012-09-11 44.974 838,957 +56,314 0.02% 37,731,333
2012-09-12 2012-09-10 43.905 782,643 -1,309 0.01% 34,362,021
2012-09-11 2012-09-07 42.378 783,952 -786 0.01% 33,222,293
2012-09-10 2012-09-06 40.011 784,738 +786 0.01% 31,398,082
2012-09-06 2012-09-04 43.294 783,952 -2,096 0.01% 33,940,613
2012-08-31 2012-08-29 42.836 786,048 +1,310 0.01% 33,671,238
2012-08-29 2012-08-27 41.385 784,738 -2,619 0.01% 32,476,642
2012-08-28 2012-08-24 42.149 787,357 -6,548 0.01% 33,186,230
2012-08-27 2012-08-23 43.600 793,905 -524 0.02% 34,614,001
2012-08-23 2012-08-21 42.912 794,429 -67,578 0.02% 34,090,907
2012-08-22 2012-08-20 41.996 862,007 -7,596 0.02% 36,201,006
2012-08-21 2012-08-17 40.927 869,603 -18,073 0.02% 35,590,408
2012-08-20 2012-08-16 39.247 887,676 -786 0.02% 34,838,925
2012-08-17 2012-08-15 38.178 888,462 +3,405 0.02% 33,920,013
2012-08-16 2012-08-14 37.109 885,057 +262 0.02% 32,843,896
2012-08-14 2012-08-10 37.567 884,795 +2,882 0.02% 33,239,533
2012-08-13 2012-08-09 38.866 881,913 -1,572 0.02% 34,276,043
2012-08-10 2012-08-08 38.178 883,485 -262 0.02% 33,730,000
2012-08-09 2012-08-07 37.644 883,747 +262 0.02% 33,267,642
2012-08-08 2012-08-06 36.040 883,485 -2,095 0.02% 31,841,120
2012-08-06 2012-08-02 34.590 885,580 +523 0.02% 30,631,845
2012-07-31 2012-07-27 33.444 885,057 -7,334 0.02% 29,600,054
2012-07-30 2012-07-26 32.299 892,391 +14,930 0.02% 28,823,234
2012-07-27 2012-07-25 33.979 877,461 -96,913 0.02% 29,815,012
2012-07-24 2012-07-20 35.811 974,374 +2,357 0.02% 34,893,592
2012-07-20 2012-07-18 35.582 972,017 -1,571 0.02% 34,586,525
2012-07-18 2012-07-16 35.582 973,588 -8,644 0.02% 34,642,425
2012-07-17 2012-07-13 34.742 982,232 +6,286 0.02% 34,124,997
2012-07-13 2012-07-11 35.277 975,946 +1,834 0.02% 34,428,247
2012-07-11 2012-07-09 34.131 974,112 +8,381 0.02% 33,247,850
2012-07-10 2012-07-06 35.888 965,731 +4,715 0.02% 34,657,815
2012-07-06 2012-07-04 37.109 961,016 +2,881 0.02% 35,662,685
2012-07-05 2012-07-03 37.491 958,135 -785 0.02% 35,921,573
2012-07-04 2012-06-29 37.415 958,920 -2,358 0.02% 35,877,784
2012-06-29 2012-06-27 35.277 961,278 -28,288 0.02% 33,910,807
2012-06-28 2012-06-26 34.666 989,566 +1,571 0.02% 34,304,237
2012-06-27 2012-06-25 36.804 987,995 +524 0.02% 36,362,098
2012-06-26 2012-06-22 37.644 987,471 +6,810 0.02% 37,172,213
2012-06-25 2012-06-21 39.400 980,661 -785 0.02% 38,638,100
2012-06-22 2012-06-20 40.164 981,446 -10,216 0.02% 39,418,428
2012-06-21 2012-06-19 38.866 991,662 -2,619 0.02% 38,541,499
2012-06-20 2012-06-18 38.026 994,281 -10,739 0.02% 37,808,168
2012-06-19 2012-06-15 38.102 1,005,020 +15,454 0.02% 38,293,265
2012-06-18 2012-06-14 38.866 989,566 +786 0.02% 38,460,037
2012-06-13 2012-06-11 39.629 988,780 -5,763 0.02% 39,184,489
2012-06-12 2012-06-08 38.407 994,543 -524 0.02% 38,197,831
2012-06-11 2012-06-07 39.705 995,067 -262 0.02% 39,509,617
2012-06-08 2012-06-06 40.164 995,329 -7,072 0.02% 39,976,020
2012-06-07 2012-06-05 40.535 1,002,401 -1,571 0.02% 40,632,439
2012-06-06 2012-06-04 39.129 1,003,972 +20,135 0.02% 39,284,694
2012-06-05 2012-06-01 41.082 983,837 +1,280 0.02% 40,417,825
2012-06-04 2012-05-31 41.394 982,557 -1,536 0.02% 40,672,201
2012-06-01 2012-05-30 42.566 984,093 -1,537 0.02% 41,888,682
2012-05-31 2012-05-29 42.488 985,630 +2,817 0.02% 41,877,125
2012-05-30 2012-05-28 40.926 982,813 -512 0.02% 40,222,238
2012-05-29 2012-05-25 40.535 983,325 -256 0.02% 39,859,192
2012-05-28 2012-05-24 39.988 983,581 +1,280 0.02% 39,331,829
2012-05-25 2012-05-23 39.676 982,301 -85,529 0.02% 38,973,764
2012-05-24 2012-05-22 41.316 1,067,830 +5,122 0.02% 44,118,612
2012-05-23 2012-05-21 42.956 1,062,708 -18,438 0.02% 45,649,990
2012-05-22 2012-05-18 41.550 1,081,146 +14,341 0.02% 44,922,097
2012-05-21 2012-05-17 42.175 1,066,805 +3,329 0.02% 44,992,782
2012-05-18 2012-05-16 40.848 1,063,476 +6,657 0.02% 43,440,361
2012-05-17 2012-05-15 42.956 1,056,819 +76,678 0.02% 45,397,020
2012-05-16 2012-05-14 43.347 980,141 +6,547 0.02% 42,485,975
2012-05-15 2012-05-11 45.143 973,594 +768 0.02% 43,951,103
2012-05-14 2012-05-10 44.440 972,826 -1,281 0.02% 43,232,613
2012-05-11 2012-05-09 44.831 974,107 -512 0.02% 43,669,941
2012-05-10 2012-05-08 46.002 974,619 -768 0.02% 44,834,695
2012-05-09 2012-05-07 45.377 975,387 +15,621 0.02% 44,260,584
2012-05-07 2012-05-03 47.642 959,766 -23,047 0.02% 45,725,582
2012-05-04 2012-05-02 47.955 982,813 -7,938 0.02% 47,130,637
2012-05-03 2012-04-30 47.642 990,751 +7,938 0.02% 47,201,783
2012-05-02 2012-04-27 46.705 982,813 +11,779 0.02% 45,902,477
2012-04-30 2012-04-26 48.502 971,034 +31,497 0.02% 47,096,657
2012-04-27 2012-04-25 49.673 939,537 +4,354 0.02% 46,669,704
2012-04-26 2012-04-24 48.267 935,183 +2,560 0.02% 45,138,708
2012-04-25 2012-04-23 49.204 932,623 -5,121 0.02% 45,889,224
2012-04-24 2012-04-20 50.376 937,744 -20,742 0.02% 47,239,801
2012-04-23 2012-04-19 51.079 958,486 +3,841 0.02% 48,958,440
2012-04-20 2012-04-18 50.688 954,645 -4,865 0.02% 48,389,446
2012-04-19 2012-04-17 48.033 959,510 -769 0.02% 46,088,086
2012-04-18 2012-04-16 48.658 960,279 -19,461 0.02% 46,725,023
2012-04-17 2012-04-13 48.502 979,740 +5,121 0.02% 47,518,912
2012-04-16 2012-04-12 47.564 974,619 -3,585 0.02% 46,357,095
2012-04-13 2012-04-11 46.080 978,204 +3,585 0.02% 45,076,013
2012-04-12 2012-04-10 46.705 974,619 +29,449 0.02% 45,519,775
2012-04-11 2012-04-05 48.111 945,170 -6,402 0.02% 45,473,113
2012-04-10 2012-04-03 48.033 951,572 +12,804 0.02% 45,706,800
2012-04-05 2012-04-02 48.423 938,768 -1,281 0.02% 45,458,386
2012-04-03 2012-03-30 47.408 940,049 -1,024 0.02% 44,565,956
2012-04-02 2012-03-29 47.330 941,073 +1,280 0.02% 44,541,002
2012-03-30 2012-03-28 48.267 939,793 +5,378 0.02% 45,361,220
2012-03-29 2012-03-27 48.345 934,415 -1,280 0.02% 45,174,619
2012-03-27 2012-03-23 46.705 935,695 +3,072 0.02% 43,701,822
2012-03-23 2012-03-21 48.033 932,623 -62,994 0.02% 44,796,624
2012-03-22 2012-03-20 48.892 995,617 +2,817 0.02% 48,677,771
2012-03-21 2012-03-19 49.751 992,800 -6,402 0.02% 49,392,982
2012-03-20 2012-03-16 49.048 999,202 +256,331 0.02% 49,009,129
2012-03-19 2012-03-15 47.564 742,871 -6,658 0.01% 35,334,158
2012-03-16 2012-03-14 48.033 749,529 -79,639 0.01% 36,002,081
2012-03-15 2012-03-13 47.799 829,168 +57,104 0.02% 39,633,096
2012-03-14 2012-03-12 45.143 772,064 -3,073 0.01% 34,853,403
2012-03-12 2012-03-08 45.143 775,137 -512 0.02% 34,992,128
2012-03-09 2012-03-07 44.518 775,649 +7,682 0.02% 34,530,601
2012-03-07 2012-03-05 45.299 767,967 +1,281 0.01% 34,788,412
2012-03-06 2012-03-02 45.690 766,686 -6,146 0.01% 35,029,783
2012-03-05 2012-03-01 45.221 772,832 +1,024 0.01% 34,948,433
2012-03-02 2012-02-29 45.534 771,808 -8,194 0.01% 35,143,246
2012-03-01 2012-02-28 44.675 780,002 -1,025 0.02% 34,846,229
2012-02-29 2012-02-27 44.362 781,027 +8,963 0.02% 34,648,021
2012-02-28 2012-02-24 44.753 772,064 +1,793 0.01% 34,551,903
2012-02-27 2012-02-23 45.924 770,271 +10,499 0.01% 35,374,061
2012-02-24 2012-02-22 46.080 759,772 +2,048 0.01% 35,010,583
2012-02-23 2012-02-21 46.549 757,724 +27,656 0.01% 35,271,291
2012-02-22 2012-02-20 48.033 730,068 +16,901 0.01% 35,067,312
2012-02-21 2012-02-17 46.783 713,167 +1,024 0.01% 33,364,307
2012-02-16 2012-02-14 43.894 712,143 -6,401 0.01% 31,258,460
2012-02-15 2012-02-13 42.956 718,544 +26,119 0.01% 30,865,982
2012-02-14 2012-02-10 45.131 692,425 +5,634 0.01% 31,249,741
2012-02-13 2012-02-09 45.769 686,791 +14,326 0.01% 31,433,573
2012-02-09 2012-02-07 45.609 672,465 -2,257 0.01% 30,670,649
2012-02-08 2012-02-06 45.689 674,722 +2,508 0.01% 30,827,390
2012-02-07 2012-02-03 45.051 672,214 -3,512 0.01% 30,284,001
2012-02-06 2012-02-02 44.254 675,726 -12,290 0.01% 29,903,421
2012-02-03 2012-02-01 42.181 688,016 +2,508 0.01% 29,020,939
2012-02-02 2012-01-31 41.862 685,508 -14,046 0.01% 28,696,510
2012-02-01 2012-01-30 42.819 699,554 +3,762 0.01% 29,953,859
2012-01-31 2012-01-27 43.536 695,792 -6,772 0.01% 30,292,096
2012-01-30 2012-01-26 42.978 702,564 -502 0.01% 30,194,783
2012-01-27 2012-01-20 40.347 703,066 -5,518 0.01% 28,366,377
2012-01-26 2012-01-19 39.709 708,584 -5,769 0.01% 28,137,010
2012-01-20 2012-01-18 38.433 714,353 +5,769 0.01% 27,454,729
2012-01-19 2012-01-17 38.911 708,584 -251 0.01% 27,572,010
2012-01-18 2012-01-16 38.832 708,835 -501 0.01% 27,525,256
2012-01-16 2012-01-12 37.476 709,336 -12,792 0.01% 26,583,191
2012-01-13 2012-01-11 37.955 722,128 -4,264 0.01% 27,408,066
2012-01-12 2012-01-10 36.838 726,392 +125,413 0.01% 26,759,025
2012-01-10 2012-01-06 35.403 600,979 +1,254 0.01% 21,276,467
2012-01-06 2012-01-04 36.519 599,725 +7,274 0.01% 21,901,552
2012-01-05 2012-01-03 36.121 592,451 -12,542 0.01% 21,399,710
2012-01-04 2011-12-30 35.004 604,993 -1,254 0.01% 21,177,375
2012-01-03 2011-12-29 33.968 606,247 -3,762 0.01% 20,592,850
2011-12-29 2011-12-23 35.004 610,009 -3,762 0.01% 21,352,957
2011-12-23 2011-12-21 34.366 613,771 -6,773 0.01% 21,093,123
2011-12-22 2011-12-20 32.612 620,544 +1,254 0.01% 20,237,327
2011-12-21 2011-12-19 33.091 619,290 +4,766 0.01% 20,492,711
2011-12-20 2011-12-16 34.287 614,524 -18,812 0.01% 21,070,001
2011-12-19 2011-12-15 33.410 633,336 +21,069 0.01% 21,159,503
2011-12-16 2011-12-14 35.802 612,267 +6,020 0.01% 21,920,197
2011-12-15 2011-12-13 36.121 606,247 +5,769 0.01% 21,898,031
2011-12-14 2011-12-12 36.440 600,478 +9,281 0.01% 21,881,171
2011-12-12 2011-12-08 38.034 591,197 +5,016 0.01% 22,485,775
2011-12-09 2011-12-07 36.998 586,181 +6,271 0.01% 21,687,374
2011-12-07 2011-12-05 36.599 579,910 -3,762 0.01% 21,224,161
2011-12-05 2011-12-01 37.396 583,672 +1,254 0.01% 21,827,247
2011-12-02 2011-11-30 34.685 582,418 -1,756 0.01% 20,201,392
2011-12-01 2011-11-29 34.845 584,174 -12,040 0.01% 20,355,460
2011-11-29 2011-11-25 32.134 596,214 +3,763 0.01% 19,158,631
2011-11-28 2011-11-24 33.250 592,451 +1,505 0.01% 19,699,071
2011-11-25 2011-11-23 33.410 590,946 -1,505 0.01% 19,743,270
2011-11-24 2011-11-22 33.569 592,451 -7,525 0.01% 19,888,031
2011-11-23 2011-11-21 31.895 599,976 +16,554 0.01% 19,135,998
2011-11-22 2011-11-18 33.091 583,422 +19,314 0.01% 19,305,816
2011-11-21 2011-11-17 35.483 564,108 -9,030 0.01% 20,016,103
2011-11-17 2011-11-15 35.164 573,138 +1,254 0.01% 20,153,712
2011-11-16 2011-11-14 34.606 571,884 +4,515 0.01% 19,790,416
2011-11-15 2011-11-11 35.244 567,369 +6,522 0.01% 19,996,092
2011-11-14 2011-11-10 36.918 560,847 -6,271 0.01% 20,705,353
2011-11-11 2011-11-09 37.715 567,118 +6,271 0.01% 21,389,066
2011-11-09 2011-11-07 39.709 560,847 -3,763 0.01% 22,270,553
2011-11-08 2011-11-04 39.789 564,610 +122,404 0.01% 22,464,997
2011-11-07 2011-11-03 37.556 442,206 +2,257 0.01% 16,607,444
2011-11-04 2011-11-02 38.194 439,949 -1,254 0.01% 16,803,320
2011-11-03 2011-11-01 38.034 441,203 +2,508 0.01% 16,780,855
2011-11-02 2011-10-31 38.114 438,695 -2,257 0.01% 16,720,445
2011-10-31 2011-10-27 38.114 440,952 -1,756 0.01% 16,806,469
2011-10-28 2011-10-26 35.244 442,708 -1,254 0.01% 15,602,597
2011-10-27 2011-10-25 34.606 443,962 -124,912 0.01% 15,363,593
2011-10-25 2011-10-21 31.097 568,874 -6,270 0.01% 17,690,412
2011-10-24 2011-10-20 30.683 575,144 -8,528 0.01% 17,646,920
2011-10-21 2011-10-19 31.863 583,672 +12,541 0.01% 18,597,373
2011-10-18 2011-10-14 32.134 571,131 -3,762 0.01% 18,352,618
2011-10-17 2011-10-13 33.489 574,893 +1,755 0.01% 19,252,785
2011-10-14 2011-10-12 33.569 573,138 -6,270 0.01% 19,239,712
2011-10-13 2011-10-11 32.214 579,408 +5,518 0.01% 18,664,790
2011-10-11 2011-10-07 31.767 573,890 -502 0.01% 18,230,780
2011-10-10 2011-10-06 30.268 574,392 -13,294 0.01% 17,385,686
2011-10-07 2011-10-04 24.080 587,686 +5,017 0.01% 14,151,730
2011-10-06 2011-10-03 25.484 582,669 +3,261 0.01% 14,848,615
2011-10-04 2011-09-30 29.726 579,408 +3,762 0.01% 17,223,351
2011-10-03 2011-09-28 34.606 575,646 +6,271 0.01% 19,920,603
2011-09-30 2011-09-27 34.207 569,375 +1,003 0.01% 19,476,591
2011-09-28 2011-09-26 31.257 568,372 -13,795 0.01% 17,765,441
2011-09-27 2011-09-23 32.931 582,167 +6,270 0.01% 19,171,447
2011-09-26 2011-09-22 32.453 575,897 -1,254 0.01% 18,689,448
2011-09-23 2011-09-21 35.164 577,151 -27,591 0.01% 20,294,824
2011-09-22 2011-09-20 34.287 604,742 +5,017 0.01% 20,734,609
2011-09-21 2011-09-19 35.403 599,725 +21,320 0.01% 21,232,072
2011-09-20 2011-09-16 36.121 578,405 -31,353 0.01% 20,892,360
2011-09-19 2011-09-15 34.685 609,758 +11,287 0.01% 21,149,691
2011-09-16 2011-09-14 35.403 598,471 +6,772 0.01% 21,187,677
2011-09-15 2011-09-12 36.121 591,699 +10,786 0.01% 21,372,548
2011-09-14 2011-09-09 39.071 580,913 +11,287 0.01% 22,696,790
2011-09-12 2011-09-08 39.789 569,626 +3,010 0.01% 22,664,576
2011-09-09 2011-09-07 39.789 566,616 -8,779 0.01% 22,544,813
2011-09-07 2011-09-05 37.875 575,395 -251 0.01% 21,792,997
2011-09-06 2011-09-02 38.433 575,646 +6,271 0.01% 22,123,803
2011-09-05 2011-09-01 38.353 569,375 -2,759 0.01% 21,837,390
2011-09-02 2011-08-31 38.592 572,134 -7,525 0.01% 22,080,066
2011-09-01 2011-08-30 37.077 579,659 +5,016 0.01% 21,492,295
2011-08-31 2011-08-29 36.360 574,643 -30,600 0.01% 20,893,934
2011-08-30 2011-08-26 33.808 605,243 +20,066 0.01% 20,462,227
2011-08-29 2011-08-25 33.729 585,177 +10,534 0.01% 19,737,170
2011-08-26 2011-08-24 33.011 574,643 -6,270 0.01% 18,969,493
2011-08-25 2011-08-23 33.888 580,913 -5,769 0.01% 19,685,991
2011-08-24 2011-08-22 32.612 586,682 -7,525 0.01% 19,133,011
2011-08-23 2011-08-19 34.207 594,207 +12,290 0.01% 20,326,018
2011-08-22 2011-08-18 38.433 581,917 +12,542 0.01% 22,364,817
2011-08-19 2011-08-17 39.629 569,375 +10,284 0.01% 22,563,790
2011-08-18 2011-08-16 37.556 559,091 -2,509 0.01% 20,997,165
2011-08-17 2011-08-15 36.519 561,600 -21,822 0.01% 20,509,253
2011-08-16 2011-08-12 35.004 583,422 +23,829 0.01% 20,422,297
2011-08-15 2011-08-11 36.280 559,593 -5,017 0.01% 20,302,098
2011-08-12 2011-08-10 34.287 564,610 -21,320 0.01% 19,358,615
2011-08-11 2011-08-09 35.244 585,930 -18,059 0.01% 20,650,247
2011-08-10 2011-08-08 37.077 603,989 +14,297 0.01% 22,394,390
2011-08-09 2011-08-05 35.323 589,692 +2,759 0.01% 20,829,854
2011-08-08 2011-08-04 38.114 586,933 +502 0.01% 22,370,396
2011-08-05 2011-08-03 38.034 586,431 +26,336 0.01% 22,304,503
2011-08-04 2011-08-02 39.629 560,095 +65,968 0.01% 22,196,032
2011-08-03 2011-08-01 39.549 494,127 -66,971 0.01% 19,542,383
2011-08-02 2011-07-29 37.396 561,098 -11,287 0.01% 20,983,060
2011-08-01 2011-07-28 38.274 572,385 +5,518 0.01% 21,907,193
2011-07-29 2011-07-27 37.317 566,867 -105,347 0.01% 21,153,600
2011-07-26 2011-07-22 35.084 672,214 -1,756 0.01% 23,584,001
2011-07-13 2011-07-11 33.888 673,970 -1,254 0.01% 22,839,508
2011-07-07 2011-07-05 35.084 675,224 -1,254 0.01% 23,689,604
2011-07-06 2011-07-04 34.925 676,478 -9,782 0.01% 23,625,720
2011-07-05 2011-06-30 33.489 686,260 -3,763 0.01% 22,982,392
2011-07-04 2011-06-29 33.011 690,023 -21,821 0.01% 22,778,292
2011-06-24 2011-06-22 30.236 711,844 -8,779 0.01% 21,523,377
2011-06-21 2011-06-17 30.332 720,623 -1,004 0.01% 21,857,772
2011-06-17 2011-06-15 30.555 721,627 -7,524 0.01% 22,049,337
2011-06-16 2011-06-14 29.758 729,151 -3,261 0.01% 21,697,833
2011-06-15 2011-06-13 29.056 732,412 -2,508 0.01% 21,280,953
2011-06-14 2011-06-10 29.662 734,920 +5,769 0.01% 21,799,185
2011-06-13 2011-06-09 30.778 729,151 +1,254 0.01% 22,442,025
2011-06-10 2011-06-08 30.874 727,897 +752 0.01% 22,473,077
2011-06-09 2011-06-07 30.523 727,145 +1,254 0.01% 22,194,747
2011-06-08 2011-06-03 31.544 725,891 +6,271 0.01% 22,897,336
2011-06-07 2011-06-02 31.974 719,620 +1,505 0.01% 23,009,377
2011-06-03 2011-06-01 31.974 718,115 +8,779 0.01% 22,961,255
2011-06-02 2011-05-31 32.134 709,336 +28,845 0.01% 22,793,673
2011-06-01 2011-05-30 32.931 680,491 +1,756 0.01% 22,409,372
2011-05-31 2011-05-27 33.170 678,735 -251 0.01% 22,513,905
2011-05-30 2011-05-26 33.808 678,986 -3,010 0.01% 22,955,351
2011-05-27 2011-05-25 32.214 681,996 -9,532 0.01% 21,969,514
2011-05-24 2011-05-20 33.250 691,528 +12,291 0.01% 22,993,394
2011-05-23 2011-05-19 33.489 679,237 -3,010 0.01% 22,747,197
2011-05-20 2011-05-18 33.250 682,247 +3,010 0.01% 22,684,800
2011-05-18 2011-05-16 33.489 679,237 -126 0.01% 22,747,197
2011-05-17 2011-05-13 34.127 679,363 +4,390 0.01% 23,184,777
2011-05-13 2011-05-11 35.881 674,973 +502 0.01% 24,218,998
2011-05-12 2011-05-09 34.127 674,471 +1,755 0.01% 23,017,826
2011-05-06 2011-05-04 35.084 672,716 -1,003 0.01% 23,601,613
2011-05-05 2011-05-03 35.722 673,719 +1,003 0.01% 24,066,563
2011-04-28 2011-04-26 35.483 672,716 -1,003 0.01% 23,869,813
2011-04-27 2011-04-21 35.084 673,719 -20,317 0.01% 23,636,803
2011-04-26 2011-04-20 34.287 694,036 +7,274 0.01% 23,796,205
2011-04-21 2011-04-19 34.127 686,762 +12,541 0.01% 23,437,284
2011-04-20 2011-04-18 34.526 674,221 -3,511 0.01% 23,278,095
2011-04-19 2011-04-15 32.692 677,732 +1,254 0.01% 22,156,395
2011-04-18 2011-04-14 32.214 676,478 -251 0.01% 21,791,760
2011-04-15 2011-04-13 31.352 676,729 -31,102 0.01% 21,217,077
2011-04-13 2011-04-11 30.172 707,831 +9,531 0.01% 21,356,888
2011-04-12 2011-04-08 30.938 698,300 -16,554 0.01% 21,603,844
2011-04-11 2011-04-07 30.300 714,854 +12,541 0.01% 21,659,988
2011-04-08 2011-04-06 30.332 702,313 -59,697 0.01% 21,302,397
2011-04-07 2011-04-04 29.471 762,010 +42,390 0.02% 22,456,904
2011-04-04 2011-03-31 27.685 719,620 -6,271 0.01% 19,922,333
2011-04-01 2011-03-30 29.343 725,891 -2,508 0.01% 21,299,847
2011-03-31 2011-03-29 28.928 728,399 -29,096 0.01% 21,071,424
2011-03-30 2011-03-28 28.928 757,495 -6,772 0.02% 21,913,124
2011-03-29 2011-03-25 28.131 764,267 +8,026 0.02% 21,499,628
2011-03-28 2011-03-24 27.429 756,241 -6,270 0.01% 20,743,208
2011-03-25 2011-03-23 26.951 762,511 -1,254 0.02% 20,550,390
2011-03-24 2011-03-22 27.110 763,765 -1,255 0.02% 20,705,987
2011-03-22 2011-03-18 26.600 765,020 -250 0.02% 20,349,610
2011-03-21 2011-03-17 25.771 765,270 -12,291 0.02% 19,721,652
2011-03-17 2011-03-15 26.185 777,561 +1,003 0.02% 20,360,802
2011-03-16 2011-03-14 27.142 776,558 -6,270 0.02% 21,077,578
2011-03-15 2011-03-11 27.142 782,828 +1,254 0.02% 21,247,760
2011-03-14 2011-03-10 27.589 781,574 +752 0.02% 21,562,716
2011-03-10 2011-03-08 27.302 780,822 -6,019 0.02% 21,317,833
2011-03-09 2011-03-07 27.334 786,841 -4,515 0.02% 21,507,258
2011-03-08 2011-03-04 28.259 791,356 -2,759 0.02% 22,362,630
2011-03-07 2011-03-03 28.067 794,115 +250 0.02% 22,288,627
2011-03-04 2011-03-02 28.482 793,865 +18,060 0.02% 22,610,771
2011-03-03 2011-03-01 30.364 775,805 +4,264 0.02% 23,556,283
2011-03-01 2011-02-25 29.471 771,541 -1,003 0.02% 22,737,789
2011-02-28 2011-02-24 28.641 772,544 +752 0.02% 22,126,708
2011-02-25 2011-02-23 29.088 771,792 +6,271 0.02% 22,449,794
2011-02-24 2011-02-22 29.439 765,521 +8,779 0.02% 22,535,960
2011-02-23 2011-02-21 29.981 756,742 +14,297 0.01% 22,687,829
2011-02-22 2011-02-18 30.300 742,445 -6,271 0.01% 22,495,992
2011-02-21 2011-02-17 30.236 748,716 -5,016 0.01% 22,638,242
2011-02-17 2011-02-15 29.439 753,732 +4,013 0.01% 22,188,907
2011-02-16 2011-02-14 29.534 749,719 -62,958 0.01% 22,142,505
2011-02-15 2011-02-11 28.418 812,677 +12,542 0.02% 23,094,732
2011-02-14 2011-02-10 29.311 800,135 -10,535 0.02% 23,452,872
2011-02-11 2011-02-09 29.279 810,670 -25,835 0.02% 23,735,809
2011-02-10 2011-02-08 28.514 836,505 +30,852 0.02% 23,851,918
2011-02-09 2011-02-07 29.534 805,653 +5,267 0.02% 23,794,482
2011-02-08 2011-02-02 30.268 800,386 +19,815 0.02% 24,226,069
2011-02-07 2011-01-31 30.778 780,571 +2,508 0.02% 24,024,645
2011-02-01 2011-01-28 31.703 778,063 -12,290 0.02% 24,667,117
2011-01-31 2011-01-27 30.810 790,353 -23,076 0.02% 24,350,926
2011-01-28 2011-01-26 29.630 813,429 +2,007 0.02% 24,101,974
2011-01-27 2011-01-25 29.790 811,422 +36,119 0.02% 24,171,906
2011-01-26 2011-01-24 29.471 775,303 +77,003 0.02% 22,848,657
2011-01-25 2011-01-21 30.236 698,300 +44,146 0.01% 21,113,860
2011-01-24 2011-01-20 31.831 654,154 +12,792 0.01% 20,822,256
2011-01-21 2011-01-19 32.134 641,362 +13,544 0.01% 20,609,409
2011-01-20 2011-01-18 30.587 627,818 +3,763 0.01% 19,203,024
2011-01-19 2011-01-17 30.140 624,055 -1,254 0.01% 18,809,269
2011-01-17 2011-01-13 31.257 625,309 +4,514 0.01% 19,545,105
2011-01-14 2011-01-12 31.161 620,795 +3,763 0.01% 19,344,612
2011-01-13 2011-01-11 31.576 617,032 -92,053 0.01% 19,483,193
2011-01-11 2011-01-07 29.311 709,085 -9,783 0.01% 20,784,092
2011-01-10 2011-01-06 29.343 718,868 +6,020 0.01% 21,093,771
2011-01-07 2011-01-05 29.503 712,848 -14,297 0.01% 21,030,806
2011-01-06 2011-01-04 28.354 727,145 +25,083 0.01% 20,617,691
2011-01-05 2011-01-03 27.685 702,062 +2,508 0.01% 19,436,248
2011-01-04 2010-12-31 27.238 699,554 -752 0.01% 19,054,448
2011-01-03 2010-12-29 25.452 700,306 +1,254 0.01% 17,824,115
2010-12-29 2010-12-24 25.356 699,052 +752 0.01% 17,725,311
2010-12-28 2010-12-22 25.739 698,300 +1,254 0.01% 17,973,507
2010-12-23 2010-12-21 25.452 697,046 +502 0.01% 17,741,142
2010-12-21 2010-12-17 25.994 696,544 -7,525 0.01% 18,106,037
2010-12-20 2010-12-16 25.898 704,069 +6,271 0.01% 18,234,275
2010-12-17 2010-12-15 26.026 697,798 +501 0.01% 18,160,890
2010-12-16 2010-12-14 26.441 697,297 +7,274 0.01% 18,436,971
2010-12-13 2010-12-09 27.238 690,023 -6,270 0.01% 18,794,842
2010-12-10 2010-12-08 26.919 696,293 +6,270 0.01% 18,743,545
2010-12-09 2010-12-07 26.249 690,023 -1,254 0.01% 18,112,594
2010-12-08 2010-12-06 26.026 691,277 -1,756 0.01% 17,991,174
2010-12-07 2010-12-03 27.397 693,033 -1,254 0.01% 18,987,349
2010-12-01 2010-11-29 27.525 694,287 +1,254 0.01% 19,110,281
2010-11-30 2010-11-26 26.855 693,033 -3,511 0.01% 18,611,580
2010-11-29 2010-11-25 27.015 696,544 -1,505 0.01% 18,816,949
2010-11-26 2010-11-24 25.930 698,049 -3,512 0.01% 18,100,631
2010-11-23 2010-11-19 26.345 701,561 +2,258 0.01% 18,482,586
2010-11-19 2010-11-17 25.292 699,303 +2,006 0.01% 17,687,067
2010-11-18 2010-11-16 27.238 697,297 +1,255 0.01% 18,992,971
2010-11-16 2010-11-12 25.994 696,042 +4,514 0.01% 18,092,988
2010-11-15 2010-11-11 27.525 691,528 +251 0.01% 19,034,340
2010-11-12 2010-11-10 27.525 691,277 -112,872 0.01% 19,027,431
2010-11-10 2010-11-08 27.302 804,149 +753 0.02% 21,954,702
2010-11-09 2010-11-05 27.557 803,396 +752 0.02% 22,139,135
2010-11-05 2010-11-03 27.206 802,644 -5,016 0.02% 21,836,812
2010-11-03 2010-11-01 27.270 807,660 +127,921 0.02% 22,024,798
2010-11-02 2010-10-29 26.951 679,739 -501 0.01% 18,319,607
2010-11-01 2010-10-28 25.994 680,240 -24,832 0.01% 17,682,230
2010-10-29 2010-10-27 23.889 705,072 +10,284 0.01% 16,843,507
2010-10-28 2010-10-26 24.336 694,788 -186,866 0.01% 16,908,072
2010-10-26 2010-10-22 24.718 881,654 +61,453 0.02% 21,793,006
2010-10-25 2010-10-21 24.399 820,201 -313,533 0.02% 20,012,391
2010-10-22 2010-10-20 23.602 1,133,734 -3,261 0.02% 26,758,400
2010-10-19 2010-10-15 25.197 1,136,995 +2,509 0.02% 28,648,566
2010-10-18 2010-10-14 24.718 1,134,486 +12,541 0.02% 28,042,588
2010-10-15 2010-10-13 24.718 1,121,945 +1,505 0.02% 27,732,596
2010-10-14 2010-10-12 23.953 1,120,440 +1,003 0.02% 26,837,731
2010-10-13 2010-10-11 24.718 1,119,437 +50,165 0.02% 27,670,602
2010-10-12 2010-10-08 23.602 1,069,272 +134,192 0.02% 25,236,967
2010-10-11 2010-10-07 22.645 935,080 +1,505 0.02% 21,175,046
2010-10-08 2010-10-06 22.645 933,575 +1,254 0.02% 21,140,965
2010-10-07 2010-10-05 23.634 932,321 -6,270 0.02% 22,034,384
2010-10-06 2010-10-04 23.666 938,591 +313,532 0.02% 22,212,505
2010-09-30 2010-09-28 21.306 625,059 -68,475 0.01% 13,317,255
2010-09-29 2010-09-27 20.891 693,534 +2,508 0.01% 14,488,596
2010-09-27 2010-09-22 20.572 691,026 +1,254 0.01% 14,215,802
2010-09-21 2010-09-17 20.668 689,772 -752 0.01% 14,256,004
2010-09-20 2010-09-16 20.317 690,524 -1,505 0.01% 14,029,282
2010-09-17 2010-09-15 20.062 692,029 -5,268 0.01% 13,883,283
2010-09-16 2010-09-14 19.360 697,297 -1,003 0.01% 13,499,688
2010-09-08 2010-09-06 19.296 698,300 +1,254 0.01% 13,474,562
2010-08-27 2010-08-25 18.977 697,046 +251 0.01% 13,228,045
2010-08-23 2010-08-19 19.456 696,795 +312,279 0.01% 13,556,641
2010-08-20 2010-08-18 18.754 384,516 +1,254 0.01% 7,211,224
2010-08-13 2010-08-11 18.499 383,262 +62,706 0.01% 7,089,915
2010-08-12 2010-08-10 18.786 320,556 -1,505 0.01% 6,021,940
2010-08-11 2010-08-09 18.818 322,061 +753 0.01% 6,060,485
2010-08-06 2010-08-04 18.690 321,308 +1,505 0.01% 6,005,323
2010-08-04 2010-08-02 19.105 319,803 +1,254 0.01% 6,109,795
2010-08-02 2010-07-29 19.073 318,549 -1,254 0.01% 6,075,677
2010-07-30 2010-07-28 19.073 319,803 -1,756 0.01% 6,099,595
2010-07-29 2010-07-27 18.977 321,559 -1,254 0.01% 6,102,319
2010-07-28 2010-07-26 18.977 322,813 -1,254 0.01% 6,126,116
2010-07-27 2010-07-23 19.137 324,067 -3,763 0.01% 6,201,594
2010-07-26 2010-07-22 18.850 327,830 +1,254 0.01% 6,179,501
2010-07-07 2010-07-05 17.638 326,576 -2,508 0.01% 5,760,055
2010-07-02 2010-06-29 18.722 329,084 -122,905 0.01% 6,161,155
2010-06-30 2010-06-28 18.595 451,989 +62,707 0.01% 8,404,535
2010-06-29 2010-06-25 18.977 389,282 +43,393 0.01% 7,387,518
2010-06-28 2010-06-24 19.775 345,889 +1,003 0.01% 6,839,836
2010-06-24 2010-06-22 20.444 344,886 -251 0.01% 7,051,002
2010-06-23 2010-06-21 20.285 345,137 +84,529 0.01% 7,001,094
2010-06-22 2010-06-18 19.232 260,608 +66,469 0.01% 5,012,130
2010-06-21 2010-06-17 18.690 194,139 -2,509 0.00% 3,628,504
2010-06-18 2010-06-15 18.020 196,648 +125,413 0.00% 3,543,686
2010-06-11 2010-06-09 17.127 71,235 +2,509 0.00% 1,220,071
2010-06-09 2010-06-07 17.957 68,726 -62,707 0.00% 1,234,090
2010-06-07 2010-06-03 18.212 131,433 +60,198 0.00% 2,393,634
2010-05-31 2010-05-27 17.574 71,235 -62,706 0.00% 1,251,879
2010-05-27 2010-05-25 17.000 133,941 +62,706 0.00% 2,276,974
2010-05-26 2010-05-24 17.478 71,235 -2,508 0.00% 1,245,063
2010-05-24 2010-05-19 16.362 73,743 +2,508 0.00% 1,206,578
2010-05-20 2010-05-18 17.032 71,235 -376,239 0.00% 1,213,255
2010-05-14 2010-05-12 17.446 447,474 -5,769 0.01% 7,806,788
2010-05-13 2010-05-11 17.542 453,243 -251 0.01% 7,950,804
2010-05-10 2010-05-06 18.658 453,494 +2,509 0.01% 8,461,447
2010-05-05 2010-05-03 20.668 450,985 +18,310 0.01% 9,320,825
2010-05-04 2010-04-30 20.444 432,675 -2,007 0.01% 8,845,799
2010-04-29 2010-04-27 20.349 434,682 -2,006 0.01% 8,845,239
2010-04-28 2010-04-26 20.125 436,688 -6,271 0.01% 8,788,563
2010-04-26 2010-04-22 20.189 442,959 -3,762 0.01% 8,943,026
2010-04-23 2010-04-21 20.094 446,721 -5,769 0.01% 8,976,234
2010-04-21 2010-04-19 19.137 452,490 -9,281 0.01% 8,659,194
2010-04-15 2010-04-13 19.998 461,771 +6,271 0.01% 9,234,459
2010-04-09 2010-04-07 21.497 455,500 -1,254 0.01% 9,791,867
2010-04-08 2010-04-01 20.349 456,754 -52,172 0.01% 9,294,377
2010-04-07 2010-03-31 19.679 508,926 +6,270 0.01% 10,015,141
2010-04-01 2010-03-30 19.296 502,656 +2,007 0.01% 9,699,369
2010-03-31 2010-03-29 19.583 500,649 -18,310 0.01% 9,804,354
2010-03-30 2010-03-26 19.934 518,959 +251 0.01% 10,344,996
2010-03-29 2010-03-25 19.838 518,708 -6,271 0.01% 10,290,360
2010-03-26 2010-03-24 19.743 524,979 -22,073 0.01% 10,364,535
2010-03-25 2010-03-23 19.360 547,052 -16,554 0.01% 10,590,941
2010-03-24 2010-03-22 19.232 563,606 -68,476 0.01% 10,839,523
2010-03-23 2010-03-19 18.977 632,082 -3,511 0.01% 11,995,204
2010-03-22 2010-03-18 18.371 635,593 -43,895 0.01% 11,676,665
2010-03-19 2010-03-17 18.339 679,488 +39,380 0.01% 12,461,401
2010-03-17 2010-03-15 17.383 640,108 -2,007 0.01% 11,126,716
2010-03-15 2010-03-11 17.446 642,115 -2,508 0.01% 11,202,563
2010-03-11 2010-03-09 17.255 644,623 +16,053 0.01% 11,122,958
2010-03-09 2010-03-05 16.713 628,570 +7,525 0.01% 10,505,148
2010-03-08 2010-03-04 16.649 621,045 +3,260 0.01% 10,339,769
2010-03-05 2010-03-03 16.681 617,785 +3,261 0.01% 10,305,197
2010-02-26 2010-02-24 16.904 614,524 +12,541 0.01% 10,388,001
2010-02-25 2010-02-23 17.255 601,983 +6,271 0.01% 10,387,206
2010-02-23 2010-02-19 16.202 595,712 +1,756 0.01% 9,652,000
2010-02-09 2010-02-05 16.904 593,956 +2,006 0.01% 10,040,316
2010-02-04 2010-02-02 18.116 591,950 -12,541 0.01% 10,723,847
2010-02-01 2010-01-28 17.446 604,491 -3,261 0.01% 10,546,161
2010-01-27 2010-01-25 16.936 607,752 +12,542 0.01% 10,292,910
2010-01-22 2010-01-20 17.255 595,210 -6,271 0.01% 10,270,338
2010-01-18 2010-01-14 19.105 601,481 -69,980 0.01% 11,491,216
2010-01-15 2010-01-13 18.658 671,461 +3,009 0.01% 12,528,351
2010-01-14 2010-01-12 18.499 668,452 -7,524 0.01% 12,365,608
2010-01-13 2010-01-11 17.638 675,976 -1,756 0.01% 11,922,674
2010-01-12 2010-01-08 17.127 677,732 +39,630 0.01% 11,607,790
2010-01-11 2010-01-07 17.159 638,102 +6,020 0.01% 10,949,383
2010-01-08 2010-01-06 18.020 632,082 +26,839 0.01% 11,390,404
2010-01-07 2010-01-05 16.904 605,243 +3,511 0.01% 10,231,113
2010-01-06 2010-01-04 15.868 601,732 -1,505 0.01% 9,548,023
2009-12-21 2009-12-17 16.139 603,237 -251 0.01% 9,735,443
2009-12-17 2009-12-15 16.585 603,488 +122,404 0.01% 10,008,966
2009-12-16 2009-12-14 16.553 481,084 -31,354 0.01% 7,963,528
2009-12-15 2009-12-11 16.426 512,438 -31,353 0.01% 8,417,164
2009-12-11 2009-12-09 15.979 543,791 -3,010 0.01% 8,689,344
2009-12-10 2009-12-08 16.171 546,801 -5,267 0.01% 8,842,081
2009-12-09 2009-12-07 16.043 552,068 -6,773 0.01% 8,856,820
2009-12-08 2009-12-04 16.426 558,841 -5,769 0.01% 9,179,367
2009-12-07 2009-12-03 16.234 564,610 -147,234 0.01% 9,166,079
2009-12-04 2009-12-02 16.234 711,844 +475,817 0.01% 11,556,328
2009-12-03 2009-12-01 15.214 236,027 +33,610 0.00% 3,590,850
2009-12-02 2009-11-30 14.863 202,417 0.00% 3,008,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top