History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 +0
2016-05-10 2016-05-06 34.447 0 +0
2016-05-09 2016-05-05 35.214 0 +0
2016-05-06 2016-05-04 35.086 0 +0
2016-05-05 2016-05-03 35.789 0 +0
2016-05-04 2016-04-29 35.534 0 +0
2016-05-03 2016-04-28 36.045 0 +0
2016-04-29 2016-04-27 35.917 0 +0
2016-04-28 2016-04-26 36.492 0 +0
2016-04-27 2016-04-25 35.981 0 +0
2016-04-26 2016-04-22 36.173 0 +0
2016-04-25 2016-04-21 37.131 0 +0
2016-04-22 2016-04-20 39.049 0 +0
2016-04-21 2016-04-19 39.304 0 +0
2016-04-20 2016-04-18 38.409 0 +0
2016-04-19 2016-04-15 38.793 0 +0
2016-04-18 2016-04-14 39.432 0 +0
2016-04-15 2016-04-13 38.729 0 +0
2016-04-14 2016-04-12 37.579 0 +0
2016-04-13 2016-04-11 37.643 0 +0
2016-04-12 2016-04-08 37.834 0 +0
2016-04-11 2016-04-07 38.026 0 +0
2016-04-08 2016-04-06 37.898 0 +0
2016-04-07 2016-04-05 37.323 0 +0
2016-04-06 2016-04-01 38.473 0 +0
2016-04-05 2016-03-31 40.391 0 +0
2016-04-01 2016-03-30 40.582 0 +0
2016-03-31 2016-03-29 39.879 0 +0
2016-03-30 2016-03-24 38.473 0 +0
2016-03-29 2016-03-23 39.624 0 +0
2016-03-24 2016-03-22 38.793 0 +0
2016-03-23 2016-03-21 39.368 0 +0
2016-03-22 2016-03-18 40.263 0 +0
2016-03-21 2016-03-17 37.579 0 +0
2016-03-18 2016-03-16 37.131 0 +0
2016-03-17 2016-03-15 37.259 0 +0
2016-03-16 2016-03-14 37.195 0 +0
2016-03-15 2016-03-11 36.684 0 +0
2016-03-14 2016-03-10 35.981 0 +0
2016-03-11 2016-03-09 35.342 0 +0
2016-03-10 2016-03-08 35.150 0 +0
2016-03-09 2016-03-07 36.492 0 +0
2016-03-08 2016-03-04 36.748 0 +0
2016-03-07 2016-03-03 36.620 0 +0
2016-03-04 2016-03-02 37.387 0 +0
2016-03-03 2016-03-01 34.894 0 +0
2016-03-02 2016-02-29 34.639 0 +0
2016-03-01 2016-02-26 34.447 0 +0
2016-02-29 2016-02-25 33.425 0 +0
2016-02-26 2016-02-24 33.680 0 +0
2016-02-25 2016-02-23 34.575 0 +0
2016-02-24 2016-02-22 35.022 0 +0
2016-02-23 2016-02-19 34.191 0 +0
2016-02-22 2016-02-18 35.278 0 +0
2016-02-19 2016-02-17 33.297 0 +0
2016-02-18 2016-02-16 32.722 0 +0
2016-02-17 2016-02-15 33.041 0 +0
2016-02-16 2016-02-12 31.635 0 +0
2016-02-15 2016-02-11 30.996 0 +0
2016-02-12 2016-02-05 31.891 0 +0
2016-02-11 2016-02-04 31.443 0 +0
2016-02-05 2016-02-03 34.357 0 +0
2016-02-04 2016-02-02 35.553 0 +0
2016-02-03 2016-02-01 35.752 0 +0
2016-02-02 2016-01-29 35.619 0 +0
2016-02-01 2016-01-28 34.822 0 +0
2016-01-29 2016-01-27 32.629 0 +0
2016-01-28 2016-01-26 30.635 0 +0
2016-01-27 2016-01-25 31.300 0 +0
2016-01-26 2016-01-22 30.901 0 +0
2016-01-25 2016-01-21 27.778 0 +0
2016-01-22 2016-01-20 28.841 0 +0
2016-01-21 2016-01-19 30.768 0 +0
2016-01-20 2016-01-18 29.904 0 +0
2016-01-19 2016-01-15 28.775 0 +0
2016-01-18 2016-01-14 29.705 0 +0
2016-01-15 2016-01-13 29.838 0 +0
2016-01-14 2016-01-12 29.639 0 +0
2016-01-13 2016-01-11 29.639 0 +0
2016-01-12 2016-01-08 30.303 0 +0
2016-01-11 2016-01-07 31.366 0 +0
2016-01-08 2016-01-06 33.825 0 +0
2016-01-07 2016-01-05 34.423 0 +0
2016-01-06 2016-01-04 34.224 0 +0
2016-01-05 2015-12-31 35.287 0 +0
2016-01-04 2015-12-29 35.021 0 +0
2015-12-30 2015-12-28 34.955 0 +0
2015-12-29 2015-12-24 35.553 0 +0
2015-12-28 2015-12-22 34.091 0 +0
2015-12-23 2015-12-21 34.888 0 +0
2015-12-22 2015-12-18 34.888 0 +0
2015-12-21 2015-12-17 34.955 0 +0
2015-12-18 2015-12-16 33.759 0 +0
2015-12-17 2015-12-15 33.094 0 +0
2015-12-16 2015-12-14 33.759 0 +0
2015-12-15 2015-12-11 34.290 0 +0
2015-12-14 2015-12-10 34.888 0 +0
2015-12-11 2015-12-09 34.756 0 +0
2015-12-10 2015-12-08 34.556 0 +0
2015-12-09 2015-12-07 35.686 0 +0
2015-12-08 2015-12-04 35.420 0 +0
2015-12-07 2015-12-03 36.284 0 +0
2015-12-04 2015-12-02 36.417 0 +0
2015-12-03 2015-12-01 36.151 0 +0
2015-12-02 2015-11-30 34.822 0 +0
2015-12-01 2015-11-27 34.756 0 +0
2015-11-30 2015-11-26 35.221 0 +0
2015-11-27 2015-11-25 35.553 0 +0
2015-11-26 2015-11-24 35.088 0 +0
2015-11-25 2015-11-23 34.888 0 +0
2015-11-24 2015-11-20 36.085 0 +0
2015-11-23 2015-11-19 35.952 0 +0
2015-11-20 2015-11-18 35.952 0 +0
2015-11-19 2015-11-17 37.214 0 +0
2015-11-18 2015-11-16 36.284 0 +0
2015-11-17 2015-11-13 37.281 0 +0
2015-11-16 2015-11-12 38.411 0 +0
2015-11-13 2015-11-11 37.081 0 +0
2015-11-12 2015-11-10 36.683 0 +0
2015-11-11 2015-11-09 37.945 0 +0
2015-11-10 2015-11-06 38.543 0 +0
2015-11-09 2015-11-05 38.809 0 +0
2015-11-06 2015-11-04 39.208 0 +0
2015-11-05 2015-11-03 38.477 0 +0
2015-11-04 2015-11-02 37.081 0 +0
2015-11-03 2015-10-30 37.414 0 +0
2015-11-02 2015-10-29 38.278 0 +0
2015-10-30 2015-10-28 37.613 0 +0
2015-10-29 2015-10-27 38.411 0 +0
2015-10-28 2015-10-26 38.278 0 +0
2015-10-27 2015-10-23 37.347 0 +0
2015-10-26 2015-10-22 37.214 0 +0
2015-10-23 2015-10-20 37.148 0 +0
2015-10-22 2015-10-19 38.012 0 +0
2015-10-20 2015-10-16 40.604 0 +0
2015-10-19 2015-10-15 40.736 0 +0
2015-10-16 2015-10-14 36.949 0 +0
2015-10-15 2015-10-13 37.414 0 +0
2015-10-14 2015-10-12 36.417 0 +0
2015-10-13 2015-10-09 37.680 0 +0
2015-10-12 2015-10-08 37.347 0 +0
2015-10-09 2015-10-07 36.749 0 +0
2015-10-08 2015-10-06 36.949 0 +0
2015-10-07 2015-10-05 34.025 0 +0
2015-10-06 2015-10-02 32.895 0 +0
2015-10-05 2015-09-30 30.968 0 +0
2015-10-02 2015-09-29 32.230 0 +0
2015-09-30 2015-09-25 35.553 0 +0
2015-09-29 2015-09-24 34.423 0 +0
2015-09-25 2015-09-23 35.021 0 +0
2015-09-24 2015-09-22 36.085 0 +0
2015-09-23 2015-09-21 36.949 0 +0
2015-09-22 2015-09-18 37.879 0 +0
2015-09-21 2015-09-17 35.819 0 +0
2015-09-18 2015-09-16 35.619 0 +0
2015-09-17 2015-09-15 34.025 0 +0
2015-09-16 2015-09-14 34.357 0 +0
2015-09-15 2015-09-11 35.420 0 +0
2015-09-14 2015-09-10 35.952 0 +0
2015-09-11 2015-09-09 37.746 0 +0
2015-09-10 2015-09-08 36.550 0 +0
2015-09-09 2015-09-07 35.287 0 +0
2015-09-08 2015-09-04 35.752 0 +0
2015-09-07 2015-09-02 33.759 0 +0
2015-09-04 2015-09-01 34.888 0 +0
2015-09-02 2015-08-31 35.752 0 +0
2015-09-01 2015-08-28 36.350 0 +0
2015-08-31 2015-08-27 37.214 0 +0
2015-08-28 2015-08-26 35.154 0 +0
2015-08-27 2015-08-25 36.284 0 +0
2015-08-26 2015-08-24 37.148 0 +0
2015-08-25 2015-08-21 39.208 0 +0
2015-08-24 2015-08-20 40.471 0 +0
2015-08-21 2015-08-19 41.999 0 +0
2015-08-20 2015-08-18 43.461 0 +0
2015-08-19 2015-08-17 44.591 0 +0
2015-08-18 2015-08-14 45.056 0 +0
2015-08-17 2015-08-13 44.524 0 +0
2015-08-14 2015-08-12 45.986 0 +0
2015-08-13 2015-08-11 48.512 0 +0
2015-08-12 2015-08-10 48.578 0 +0
2015-08-11 2015-08-07 46.717 0 +0
2015-08-10 2015-08-06 45.986 0 +0
2015-08-07 2015-08-05 45.721 0 +0
2015-08-06 2015-08-04 44.923 0 +0
2015-08-05 2015-08-03 45.056 0 +0
2015-08-04 2015-07-31 45.588 0 +0
2015-08-03 2015-07-30 43.727 0 +0
2015-07-31 2015-07-29 43.793 0 +0
2015-07-30 2015-07-28 42.929 0 +0
2015-07-29 2015-07-27 43.262 0 +0
2015-07-28 2015-07-24 44.990 0 +0
2015-07-27 2015-07-23 44.325 0 +0
2015-07-24 2015-07-22 41.069 0 +0
2015-07-23 2015-07-21 42.198 0 +0
2015-07-22 2015-07-20 42.664 0 +0
2015-07-21 2015-07-17 42.730 0 +0
2015-07-20 2015-07-16 41.999 0 +0
2015-07-17 2015-07-15 42.132 0 +0
2015-07-16 2015-07-14 43.129 0 +0
2015-07-15 2015-07-13 41.135 0 +0
2015-07-14 2015-07-10 39.274 0 +0
2015-07-13 2015-07-09 38.278 0 +0
2015-07-10 2015-07-08 37.281 0 +0
2015-07-09 2015-07-07 38.610 0 +0
2015-07-08 2015-07-06 38.543 0 +0
2015-07-07 2015-07-03 39.142 0 +0
2015-07-06 2015-07-02 38.876 0 +0
2015-07-03 2015-06-30 34.689 0 +0
2015-07-02 2015-06-29 35.420 0 +0
2015-06-30 2015-06-26 37.148 0 +0
2015-06-29 2015-06-25 38.012 0 +0
2015-06-26 2015-06-24 38.012 0 +0
2015-06-25 2015-06-23 38.411 0 +0
2015-06-24 2015-06-22 38.344 0 +0
2015-06-23 2015-06-19 41.247 0 +0
2015-06-22 2015-06-18 41.041 0 +0
2015-06-19 2015-06-17 40.560 0 +0
2015-06-18 2015-06-16 40.148 0 +0
2015-06-17 2015-06-15 40.010 0 +0
2015-06-16 2015-06-12 40.079 0 +0
2015-06-15 2015-06-11 39.666 0 +0
2015-06-12 2015-06-10 40.148 0 +0
2015-06-11 2015-06-09 40.491 0 +0
2015-06-10 2015-06-08 41.179 0 +0
2015-06-09 2015-06-05 41.385 0 +0
2015-06-08 2015-06-04 40.972 0 +0
2015-06-05 2015-06-03 39.116 0 +0
2015-06-04 2015-06-02 39.185 0 +0
2015-06-03 2015-06-01 39.666 0 +0
2015-06-02 2015-05-29 41.179 0 +0
2015-06-01 2015-05-28 41.935 0 +0
2015-05-29 2015-05-27 43.447 0 +0
2015-05-28 2015-05-26 43.860 0 +0
2015-05-27 2015-05-22 44.479 0 +0
2015-05-26 2015-05-21 44.066 0 +0
2015-05-22 2015-05-20 43.447 0 +0
2015-05-21 2015-05-19 43.585 0 +0
2015-05-20 2015-05-18 44.066 0 +0
2015-05-19 2015-05-15 44.754 0 +0
2015-05-18 2015-05-14 43.929 0 +0
2015-05-15 2015-05-13 44.960 0 +0
2015-05-14 2015-05-12 45.235 0 +0
2015-05-13 2015-05-11 45.372 0 +0
2015-05-12 2015-05-08 45.372 0 +0
2015-05-11 2015-05-07 44.616 0 +0
2015-05-08 2015-05-06 45.028 0 +0
2015-05-07 2015-05-05 45.578 0 +0
2015-05-06 2015-05-04 45.097 0 +0
2015-05-05 2015-04-30 43.654 0 +0
2015-05-04 2015-04-29 43.997 0 +0
2015-04-30 2015-04-28 44.272 0 +0
2015-04-29 2015-04-27 44.822 0 +0
2015-04-28 2015-04-24 44.891 0 +0
2015-04-27 2015-04-23 43.722 0 +0
2015-04-24 2015-04-22 44.822 0 +0
2015-04-23 2015-04-21 45.853 0 +0
2015-04-22 2015-04-20 45.510 0 +0
2015-04-21 2015-04-17 46.747 0 +0
2015-04-20 2015-04-16 46.747 0 +0
2015-04-17 2015-04-15 46.197 0 +0
2015-04-16 2015-04-14 47.366 0 +0
2015-04-15 2015-04-13 49.772 0 +0
2015-04-14 2015-04-10 51.216 0 +0
2015-04-13 2015-04-09 50.391 0 +0
2015-04-10 2015-04-08 47.572 0 +0
2015-04-09 2015-04-02 44.685 0 +0
2015-04-08 2015-04-01 44.891 0 +0
2015-04-02 2015-03-31 44.135 0 +0
2015-04-01 2015-03-30 44.685 0 +0
2015-03-31 2015-03-27 44.410 0 +0
2015-03-30 2015-03-26 44.685 0 +0
2015-03-27 2015-03-25 45.097 0 +0
2015-03-26 2015-03-24 44.066 0 +0
2015-03-25 2015-03-23 43.860 0 +0
2015-03-24 2015-03-20 44.272 0 +0
2015-03-23 2015-03-19 42.897 0 +0
2015-03-20 2015-03-18 41.522 0 +0
2015-03-19 2015-03-17 41.179 0 +0
2015-03-18 2015-03-16 42.416 0 +0
2015-03-17 2015-03-13 43.035 0 +0
2015-03-16 2015-03-12 43.172 0 +0
2015-03-13 2015-03-11 42.966 0 +0
2015-03-12 2015-03-10 44.547 0 +0
2015-03-11 2015-03-09 46.266 0 +0
2015-03-10 2015-03-06 46.678 0 +0
2015-03-09 2015-03-05 47.435 0 +0
2015-03-06 2015-03-04 48.535 0 +0
2015-03-05 2015-03-03 49.359 0 +0
2015-03-04 2015-03-02 48.535 0 +0
2015-03-03 2015-02-27 48.672 0 +0
2015-03-02 2015-02-26 47.572 0 +0
2015-02-27 2015-02-25 49.084 0 +0
2015-02-26 2015-02-24 52.109 0 +0
2015-02-25 2015-02-23 53.553 0 +0
2015-02-24 2015-02-18 54.653 0 +0
2015-02-23 2015-02-16 53.553 0 +0
2015-02-17 2015-02-13 53.140 0 +0
2015-02-16 2015-02-12 51.491 0 +0
2015-02-13 2015-02-11 52.316 0 +0
2015-02-12 2015-02-10 51.834 0 +0
2015-02-11 2015-02-09 53.919 0 +0
2015-02-10 2015-02-06 54.131 0 +0
2015-02-09 2015-02-05 52.508 0 +0
2015-02-06 2015-02-04 53.213 0 +0
2015-02-05 2015-02-03 53.355 0 +0
2015-02-04 2015-02-02 53.213 0 +0
2015-02-03 2015-01-30 53.707 0 +0
2015-02-02 2015-01-29 55.331 0 +0
2015-01-30 2015-01-28 55.966 0 +0
2015-01-29 2015-01-27 56.672 0 +0
2015-01-28 2015-01-26 55.048 0 +0
2015-01-27 2015-01-23 53.849 0 +0
2015-01-26 2015-01-22 53.425 0 +0
2015-01-23 2015-01-21 51.590 0 +0
2015-01-22 2015-01-20 49.967 0 +0
2015-01-21 2015-01-19 50.179 0 +0
2015-01-20 2015-01-16 52.155 0 +0
2015-01-19 2015-01-15 53.778 0 +0
2015-01-16 2015-01-14 53.002 0 +0
2015-01-15 2015-01-13 52.790 0 +0
2015-01-14 2015-01-12 51.590 0 +0
2015-01-13 2015-01-09 51.943 0 +0
2015-01-12 2015-01-08 52.437 0 +0
2015-01-09 2015-01-07 52.296 0 +0
2015-01-08 2015-01-06 50.743 0 +0
2015-01-07 2015-01-05 52.578 0 +0
2015-01-06 2015-01-02 53.213 0 +0
2015-01-05 2014-12-31 53.849 0 +0
2015-01-02 2014-12-29 54.907 0 +0
2014-12-30 2014-12-24 54.343 0 +0
2014-12-29 2014-12-22 53.002 0 +0
2014-12-23 2014-12-19 54.413 0 +0
2014-12-22 2014-12-18 54.695 0 +0
2014-12-19 2014-12-17 53.566 0 +0
2014-12-18 2014-12-16 57.095 0 +0
2014-12-17 2014-12-15 57.589 0 +0
2014-12-16 2014-12-12 57.801 0 +0
2014-12-15 2014-12-11 56.601 0 +0
2014-12-12 2014-12-10 56.883 0 +0
2014-12-11 2014-12-09 56.248 0 +0
2014-12-10 2014-12-08 56.248 0 +0
2014-12-09 2014-12-05 58.012 0 +0
2014-12-08 2014-12-04 57.448 0 +0
2014-12-05 2014-12-03 59.283 0 +0
2014-12-04 2014-12-02 62.459 0 +0
2014-12-03 2014-12-01 64.223 0 +0
2014-12-02 2014-11-28 65.564 0 +0
2014-12-01 2014-11-27 66.199 0 +0
2014-11-28 2014-11-26 66.199 0 +0
2014-11-27 2014-11-25 65.705 0 +0
2014-11-26 2014-11-24 65.564 0 +0
2014-11-25 2014-11-21 64.223 0 +0
2014-11-24 2014-11-20 63.235 0 +0
2014-11-21 2014-11-19 63.870 0 +0
2014-11-20 2014-11-18 64.717 0 +0
2014-11-19 2014-11-17 66.834 0 +0
2014-11-18 2014-11-14 67.328 0 +0
2014-11-17 2014-11-13 66.199 0 +0
2014-11-14 2014-11-12 65.070 0 +0
2014-11-13 2014-11-11 65.211 0 +0
2014-11-12 2014-11-10 63.658 0 +0
2014-11-11 2014-11-07 62.459 0 +0
2014-11-10 2014-11-06 60.906 0 +0
2014-11-07 2014-11-05 63.870 0 +0
2014-11-06 2014-11-04 66.058 0 +0
2014-11-05 2014-11-03 68.316 0 +0
2014-11-04 2014-10-31 68.175 0 +0
2014-11-03 2014-10-30 66.199 0 +0
2014-10-31 2014-10-29 66.270 0 +0
2014-10-30 2014-10-28 63.094 0 +0
2014-10-29 2014-10-27 62.176 0 +0
2014-10-28 2014-10-24 63.729 0 +0
2014-10-27 2014-10-23 63.941 0 +0
2014-10-24 2014-10-22 63.800 0 +0
2014-10-23 2014-10-21 63.235 0 +0
2014-10-22 2014-10-20 63.376 0 +0
2014-10-21 2014-10-17 62.812 0 +0
2014-10-20 2014-10-16 60.059 0 +0
2014-10-17 2014-10-15 59.636 0 +0
2014-10-16 2014-10-14 58.365 0 +0
2014-10-15 2014-10-13 58.789 0 +0
2014-10-14 2014-10-10 59.142 0 +0
2014-10-13 2014-10-09 60.200 0 +0
2014-10-10 2014-10-08 59.495 0 +0
2014-10-09 2014-10-07 61.047 0 +0
2014-10-08 2014-10-06 60.624 0 +0
2014-10-07 2014-10-03 56.601 0 +0
2014-10-06 2014-09-30 57.166 0 +0
2014-10-03 2014-09-29 58.577 0 +0
2014-09-30 2014-09-26 59.918 0 +0
2014-09-29 2014-09-25 58.295 0 +0
2014-09-26 2014-09-24 60.059 0 +0
2014-09-25 2014-09-23 61.047 0 +0
2014-09-24 2014-09-22 62.953 0 +0
2014-09-23 2014-09-19 63.023 0 +0
2014-09-22 2014-09-18 60.835 0 +0
2014-09-19 2014-09-17 59.989 0 +0
2014-09-18 2014-09-16 62.388 0 +0
2014-09-17 2014-09-15 64.929 0 +0
2014-09-16 2014-09-12 65.846 0 +0
2014-09-15 2014-09-11 65.635 0 +0
2014-09-12 2014-09-10 65.987 0 +0
2014-09-11 2014-09-08 67.540 0 +0
2014-09-10 2014-09-05 68.034 0 +0
2014-09-08 2014-09-04 68.740 0 +0
2014-09-05 2014-09-03 68.387 0 +0
2014-09-04 2014-09-02 68.881 0 +0
2014-09-03 2014-09-01 69.022 0 +0
2014-09-02 2014-08-29 71.281 0 +0
2014-09-01 2014-08-28 72.480 0 +0
2014-08-29 2014-08-27 73.398 0 +0
2014-08-28 2014-08-26 73.962 0 +0
2014-08-27 2014-08-25 74.598 0 +0
2014-08-26 2014-08-22 74.880 0 +0
2014-08-25 2014-08-21 75.233 0 +0
2014-08-22 2014-08-20 76.009 0 +0
2014-08-21 2014-08-19 76.574 0 +0
2014-08-20 2014-08-18 75.021 0 +0
2014-08-19 2014-08-15 75.162 0 +0
2014-08-18 2014-08-14 75.021 0 +0
2014-08-15 2014-08-13 74.174 0 +0
2014-08-14 2014-08-12 73.680 0 +0
2014-08-13 2014-08-11 73.610 0 +0
2014-08-12 2014-08-08 73.468 0 +0
2014-08-11 2014-08-07 73.892 0 +0
2014-08-08 2014-08-06 78.409 0 +0
2014-08-07 2014-08-05 79.185 0 +0
2014-08-06 2014-08-04 80.102 0 +0
2014-08-05 2014-08-01 79.679 0 +0
2014-08-04 2014-07-31 81.373 0 +0
2014-08-01 2014-07-30 81.726 0 +0
2014-07-31 2014-07-29 81.443 0 +0
2014-07-30 2014-07-28 80.385 0 +0
2014-07-29 2014-07-25 79.608 0 +0
2014-07-28 2014-07-24 80.455 0 +0
2014-07-25 2014-07-23 80.102 0 +0
2014-07-24 2014-07-22 79.679 0 +0
2014-07-23 2014-07-21 78.338 0 +0
2014-07-22 2014-07-18 76.574 0 +0
2014-07-21 2014-07-17 78.691 0 +0
2014-07-18 2014-07-16 79.679 0 +0
2014-07-17 2014-07-15 80.808 0 +0
2014-07-16 2014-07-14 80.526 0 +0
2014-07-15 2014-07-11 81.232 0 +0
2014-07-14 2014-07-10 80.596 0 +0
2014-07-11 2014-07-09 80.808 0 +0
2014-07-10 2014-07-08 83.208 0 +0
2014-07-09 2014-07-07 84.549 0 +0
2014-07-08 2014-07-04 86.313 0 +0
2014-07-07 2014-07-03 84.266 0 +0
2014-07-04 2014-07-02 85.113 0 +0
2014-07-03 2014-06-30 82.643 0 +0
2014-07-02 2014-06-27 81.373 0 +0
2014-06-30 2014-06-26 80.738 0 +0
2014-06-27 2014-06-25 77.632 0 +0
2014-06-26 2014-06-24 77.421 0 +0
2014-06-25 2014-06-23 76.503 0 +0
2014-06-24 2014-06-20 77.068 0 +0
2014-06-23 2014-06-19 75.303 0 +0
2014-06-20 2014-06-18 74.386 0 +0
2014-06-19 2014-06-17 74.950 0 +0
2014-06-18 2014-06-16 76.009 0 +0
2014-06-17 2014-06-13 76.009 0 +0
2014-06-16 2014-06-12 75.797 0 +0
2014-06-13 2014-06-11 75.797 0 +0
2014-06-12 2014-06-10 73.186 0 +0
2014-06-11 2014-06-09 74.668 0 +0
2014-06-10 2014-06-06 76.715 0 +0
2014-06-09 2014-06-05 77.421 0 +0
2014-06-06 2014-06-04 79.712 0 +0
2014-06-05 2014-06-03 79.856 0 +0
2014-06-04 2014-05-30 81.002 0 +0
2014-06-03 2014-05-29 80.142 0 +0
2014-05-30 2014-05-28 81.791 0 +0
2014-05-29 2014-05-27 83.511 0 +0
2014-05-28 2014-05-26 84.228 0 +0
2014-05-27 2014-05-23 84.945 0 +0
2014-05-26 2014-05-22 84.300 0 +0
2014-05-23 2014-05-21 82.795 0 +0
2014-05-22 2014-05-20 82.293 0 +0
2014-05-21 2014-05-19 82.006 0 +0
2014-05-20 2014-05-16 82.436 0 +0
2014-05-19 2014-05-15 81.719 0 +0
2014-05-16 2014-05-14 82.508 0 +0
2014-05-15 2014-05-13 80.787 0 +0
2014-05-14 2014-05-12 81.146 0 +0
2014-05-13 2014-05-09 79.712 0 +0
2014-05-12 2014-05-08 75.339 0 +0
2014-05-09 2014-05-07 78.995 0 +0
2014-05-08 2014-05-05 81.863 0 +0
2014-05-07 2014-05-02 82.866 0 +0
2014-05-05 2014-04-30 81.146 0 +0
2014-05-02 2014-04-29 83.010 0 +0
2014-04-30 2014-04-28 85.232 0 +0
2014-04-29 2014-04-25 88.099 0 +0
2014-04-28 2014-04-24 90.966 0 +0
2014-04-25 2014-04-23 89.748 0 +0
2014-04-24 2014-04-22 87.597 0 +0
2014-04-23 2014-04-17 87.597 0 +0
2014-04-22 2014-04-16 86.809 0 +0
2014-04-17 2014-04-15 87.884 0 +0
2014-04-16 2014-04-14 90.823 0 +0
2014-04-15 2014-04-11 90.178 0 +0
2014-04-14 2014-04-10 93.260 0 +0
2014-04-11 2014-04-09 87.311 0 +0
2014-04-10 2014-04-08 84.443 0 +0
2014-04-09 2014-04-07 86.379 0 +0
2014-04-08 2014-04-04 90.823 0 +0
2014-04-07 2014-04-03 91.827 0 +0
2014-04-04 2014-04-02 90.823 0 +0
2014-04-03 2014-04-01 91.038 0 +0
2014-04-02 2014-03-31 83.081 0 +0
2014-04-01 2014-03-28 82.293 0 +0
2014-03-31 2014-03-27 81.074 0 +0
2014-03-28 2014-03-26 84.443 0 +0
2014-03-27 2014-03-25 85.590 0 +0
2014-03-26 2014-03-24 86.881 0 +0
2014-03-25 2014-03-21 84.228 0 +0
2014-03-24 2014-03-20 85.303 0 +0
2014-03-21 2014-03-19 88.601 0 +0
2014-03-20 2014-03-18 88.027 0 +0
2014-03-19 2014-03-17 89.246 0 +0
2014-03-18 2014-03-14 87.526 0 +0
2014-03-17 2014-03-13 89.963 0 +0
2014-03-14 2014-03-12 91.898 0 +0
2014-03-13 2014-03-11 92.544 0 +0
2014-03-12 2014-03-10 90.321 0 +0
2014-03-11 2014-03-07 92.615 0 +0
2014-03-10 2014-03-06 94.981 0 +0
2014-03-07 2014-03-05 94.837 0 +0
2014-03-06 2014-03-04 92.902 0 +0
2014-03-05 2014-03-03 91.755 0 +0
2014-03-04 2014-02-28 93.045 0 +0
2014-03-03 2014-02-27 93.690 0 +0
2014-02-28 2014-02-26 91.397 0 +0
2014-02-27 2014-02-25 88.959 0 +0
2014-02-26 2014-02-24 85.088 0 +0
2014-02-25 2014-02-21 84.443 0 +0
2014-02-24 2014-02-20 82.866 0 +0
2014-02-21 2014-02-19 83.010 0 +0
2014-02-20 2014-02-18 83.655 0 +0
2014-02-19 2014-02-17 82.436 0 +0
2014-02-18 2014-02-14 85.303 0 +0
2014-02-17 2014-02-13 84.587 0 +0
2014-02-14 2014-02-12 85.160 0 +0
2014-02-13 2014-02-11 82.579 0 +0
2014-02-12 2014-02-10 85.859 0 +0
2014-02-11 2014-02-07 87.334 0 +0
2014-02-10 2014-02-06 89.400 0 +0
2014-02-07 2014-02-05 80.622 0 +0
2014-02-06 2014-02-04 87.113 0 +0
2014-02-05 2014-01-30 88.293 0 +0
2014-02-04 2014-01-28 88.146 0 +0
2014-01-29 2014-01-27 88.441 0 +0
2014-01-28 2014-01-24 88.146 0 +0
2014-01-27 2014-01-23 88.588 0 +0
2014-01-24 2014-01-22 91.244 0 +0
2014-01-23 2014-01-21 95.153 0 +0
2014-01-22 2014-01-20 96.407 0 +0
2014-01-21 2014-01-17 95.817 0 +0
2014-01-20 2014-01-16 92.571 0 +0
2014-01-17 2014-01-15 94.268 0 +0
2014-01-16 2014-01-14 93.457 0 +0
2014-01-15 2014-01-13 93.678 0 +0
2014-01-14 2014-01-10 94.342 0 +0
2014-01-13 2014-01-09 97.218 0 +0
2014-01-10 2014-01-08 97.514 0 +0
2014-01-09 2014-01-07 96.628 0 +0
2014-01-08 2014-01-06 93.383 0 +0
2014-01-07 2014-01-03 93.530 0 +0
2014-01-06 2014-01-02 94.342 0 +0
2014-01-03 2013-12-31 93.457 0 +0
2014-01-02 2013-12-27 91.539 0 +0
2013-12-30 2013-12-24 92.129 0 +0
2013-12-27 2013-12-20 89.547 0 +0
2013-12-23 2013-12-19 90.727 0 +0
2013-12-20 2013-12-18 93.530 0 +0
2013-12-19 2013-12-17 95.374 0 +0
2013-12-18 2013-12-16 93.973 0 +0
2013-12-17 2013-12-13 92.424 0 +0
2013-12-16 2013-12-12 91.908 0 +0
2013-12-13 2013-12-11 90.580 0 +0
2013-12-12 2013-12-10 91.908 0 +0
2013-12-11 2013-12-09 92.793 0 +0
2013-12-10 2013-12-06 91.317 0 +0
2013-12-09 2013-12-05 90.949 0 +0
2013-12-06 2013-12-04 89.105 0 +0
2013-12-05 2013-12-03 89.990 0 +0
2013-12-04 2013-12-02 87.777 0 +0
2013-12-03 2013-11-29 86.523 0 +0
2013-12-02 2013-11-28 86.154 0 +0
2013-11-29 2013-11-27 85.785 0 +0
2013-11-28 2013-11-26 84.163 0 +0
2013-11-27 2013-11-25 84.015 0 +0
2013-11-26 2013-11-22 83.425 0 +0
2013-11-25 2013-11-21 82.982 0 +0
2013-11-22 2013-11-20 83.425 0 +0
2013-11-21 2013-11-19 84.089 0 +0
2013-11-20 2013-11-18 86.154 0 +0
2013-11-19 2013-11-15 83.646 0 +0
2013-11-18 2013-11-14 81.728 0 +0
2013-11-15 2013-11-13 80.032 0 +0
2013-11-14 2013-11-12 80.696 0 +0
2013-11-13 2013-11-11 81.286 0 +0
2013-11-12 2013-11-08 80.179 0 +0
2013-11-11 2013-11-07 80.474 0 +0
2013-11-08 2013-11-06 80.991 0 +0
2013-11-07 2013-11-05 80.032 0 +0
2013-11-06 2013-11-04 81.581 0 +0
2013-11-05 2013-11-01 82.761 0 +0
2013-11-04 2013-10-31 81.286 0 +0
2013-11-01 2013-10-30 83.130 0 +0
2013-10-31 2013-10-29 79.442 0 +0
2013-10-30 2013-10-28 82.097 0 +0
2013-10-29 2013-10-25 84.605 0 +0
2013-10-28 2013-10-24 84.605 0 +0
2013-10-25 2013-10-23 84.163 0 +0
2013-10-24 2013-10-22 83.794 0 +0
2013-10-23 2013-10-21 88.072 0 +0
2013-10-22 2013-10-18 85.564 0 +0
2013-10-21 2013-10-17 78.335 0 +0
2013-10-18 2013-10-16 78.778 0 +0
2013-10-17 2013-10-15 78.852 0 +0
2013-10-16 2013-10-11 75.827 0 +0
2013-10-15 2013-10-10 74.500 0 +0
2013-10-11 2013-10-09 74.352 0 +0
2013-10-10 2013-10-08 74.795 0 +0
2013-10-09 2013-10-07 73.688 0 +0
2013-10-08 2013-10-04 74.205 0 +0
2013-10-07 2013-10-03 74.647 0 +0
2013-10-04 2013-10-02 71.844 0 +0
2013-10-03 2013-09-30 70.738 0 +0
2013-10-02 2013-09-27 71.918 0 +0
2013-09-30 2013-09-26 71.918 0 +0
2013-09-27 2013-09-25 71.697 0 +0
2013-09-26 2013-09-24 70.443 0 +0
2013-09-25 2013-09-23 70.959 0 +0
2013-09-24 2013-09-19 71.844 0 +0
2013-09-23 2013-09-18 70.148 0 +0
2013-09-19 2013-09-17 70.295 0 +0
2013-09-18 2013-09-16 70.443 0 +0
2013-09-17 2013-09-13 68.230 0 +0
2013-09-16 2013-09-12 69.410 0 +0
2013-09-13 2013-09-11 71.033 0 +0
2013-09-12 2013-09-10 70.369 0 +0
2013-09-11 2013-09-09 68.451 0 +0
2013-09-10 2013-09-06 68.009 0 +0
2013-09-09 2013-09-05 68.304 0 -40,129
2013-09-04 2013-09-02 68.599 40,129 -13,557 0.00% 2,752,799
2013-08-30 2013-08-28 64.984 53,686 +4,067 0.00% 3,488,753
2013-08-29 2013-08-27 66.238 49,619 -5,423 0.00% 3,286,682
2013-08-19 2013-08-15 65.796 55,042 -6,778 0.00% 3,621,532
2013-08-16 2013-08-13 65.501 61,820 -13,557 0.00% 4,049,256
2013-08-08 2013-08-06 62.772 75,377 +4,067 0.00% 4,731,531
2013-08-07 2013-08-05 62.993 71,310 -3,525 0.00% 4,492,019
2013-08-02 2013-07-31 61.886 74,835 -1,356 0.00% 4,631,269
2013-07-26 2013-07-24 63.140 76,191 -1,356 0.00% 4,810,727
2013-07-25 2013-07-23 62.255 77,547 -136,926 0.00% 4,827,705
2013-07-23 2013-07-19 59.600 214,473 -1,356 0.00% 12,782,544
2013-07-19 2013-07-17 58.198 215,829 +1,356 0.00% 12,560,881
2013-07-17 2013-07-15 57.682 214,473 +4,067 0.00% 12,371,224
2013-07-16 2013-07-12 57.829 210,406 +3,525 0.00% 12,167,671
2013-07-15 2013-07-11 58.493 206,881 -8,948 0.00% 12,101,162
2013-07-12 2013-07-10 56.207 215,829 +4,067 0.00% 12,131,041
2013-07-02 2013-06-27 53.330 211,762 -15,997 0.00% 11,293,268
2013-06-26 2013-06-24 52.150 227,759 +13,557 0.00% 11,877,588
2013-06-25 2013-06-21 55.100 214,202 +18,709 0.00% 11,802,593
2013-06-24 2013-06-20 57.313 195,493 +13,557 0.00% 11,204,320
2013-06-18 2013-06-14 57.977 181,936 +6,778 0.00% 10,548,106
2013-06-05 2013-06-03 61.985 175,158 +2,779 0.00% 10,857,111
2013-06-04 2013-05-31 61.760 172,379 -1,334 0.00% 10,646,095
2013-05-30 2013-05-28 60.261 173,713 +66,710 0.00% 10,468,083
2013-05-23 2013-05-21 61.460 107,003 -2,668 0.00% 6,576,406
2013-05-21 2013-05-16 60.860 109,671 -20,013 0.00% 6,674,621
2013-05-14 2013-05-10 62.509 129,684 +66,710 0.00% 8,106,460
2013-05-13 2013-05-09 61.985 62,974 +20,013 0.00% 3,903,423
2013-04-29 2013-04-25 63.034 42,961 -3,202 0.00% 2,708,003
2013-04-25 2013-04-23 59.736 46,163 -66,710 0.00% 2,757,599
2013-04-19 2013-04-17 56.738 112,873 +66,710 0.00% 6,404,198
2013-04-09 2013-04-05 56.288 46,163 +1,334 0.00% 2,598,440
2013-04-02 2013-03-27 61.160 44,829 -1,334 0.00% 2,741,751
2013-03-28 2013-03-26 59.811 46,163 -2,135 0.00% 2,761,059
2013-03-21 2013-03-19 53.965 48,298 -14,143 0.00% 2,606,396
2013-03-20 2013-03-18 51.192 62,441 +13,609 0.00% 3,196,460
2013-03-14 2013-03-12 53.890 48,832 -533 0.00% 2,631,553
2013-03-12 2013-03-08 53.965 49,365 +1,867 0.00% 2,663,977
2013-03-11 2013-03-07 53.815 47,498 +534 0.00% 2,556,104
2013-03-07 2013-03-05 53.665 46,964 +534 0.00% 2,520,327
2013-03-05 2013-03-01 55.164 46,430 -4,803 0.00% 2,561,270
2013-03-01 2013-02-27 54.415 51,233 +533 0.00% 2,787,823
2013-02-28 2013-02-26 53.290 50,700 -20,013 0.00% 2,701,820
2013-02-25 2013-02-21 52.916 70,713 +1,335 0.00% 3,741,819
2013-02-21 2013-02-19 54.340 69,378 +19,479 0.00% 3,769,976
2013-02-20 2013-02-18 56.813 49,899 -2,669 0.00% 2,834,914
2013-02-19 2013-02-15 56.213 52,568 -12,007 0.00% 2,955,027
2013-02-18 2013-02-14 54.714 64,575 -6,671 0.00% 3,533,182
2013-02-15 2013-02-08 55.588 71,246 +6,137 0.00% 3,960,400
2013-02-14 2013-02-07 55.130 65,109 -11,898 0.00% 3,589,429
2013-02-08 2013-02-06 55.435 77,007 +1,048 0.00% 4,268,880
2013-02-07 2013-02-05 58.489 75,959 +19,644 0.00% 4,442,784
2013-02-06 2013-02-04 59.635 56,315 +786 0.00% 3,358,322
2013-02-04 2013-01-31 59.711 55,529 +13,097 0.00% 3,315,689
2013-02-01 2013-01-30 59.558 42,432 -19,645 0.00% 2,527,175
2013-01-31 2013-01-29 58.260 62,077 +6,548 0.00% 3,616,616
2013-01-30 2013-01-28 57.344 55,529 +13,097 0.00% 3,184,248
2013-01-15 2013-01-11 56.199 42,432 +4,714 0.00% 2,384,616
2013-01-14 2013-01-10 57.038 37,718 -30,907 0.00% 2,151,376
2013-01-11 2013-01-09 57.191 68,625 +26,193 0.00% 3,924,744
2013-01-10 2013-01-08 56.351 42,432 -524 0.00% 2,391,096
2013-01-09 2013-01-07 56.275 42,956 +2,095 0.00% 2,417,344
2012-12-28 2012-12-24 51.923 40,861 -13,096 0.00% 2,121,608
2012-12-19 2012-12-17 51.770 53,957 +13,096 0.00% 2,793,345
2012-12-12 2012-12-10 50.014 40,861 -13,096 0.00% 2,043,607
2012-12-11 2012-12-07 48.792 53,957 +15,192 0.00% 2,632,666
2012-12-07 2012-12-05 49.326 38,765 -11,787 0.00% 1,912,139
2012-12-06 2012-12-04 47.876 50,552 +15,192 0.00% 2,420,210
2012-12-05 2012-12-03 50.090 35,360 -26,193 0.00% 1,771,182
2012-12-04 2012-11-30 50.472 61,553 -3,405 0.00% 3,106,689
2012-12-03 2012-11-29 51.235 64,958 -1,048 0.00% 3,328,146
2012-11-29 2012-11-27 50.701 66,006 +13,096 0.00% 3,346,560
2012-11-28 2012-11-26 49.785 52,910 +13,097 0.00% 2,634,102
2012-11-26 2012-11-22 49.250 39,813 -66,792 0.00% 1,960,793
2012-11-23 2012-11-21 48.334 106,605 -13,096 0.00% 5,152,624
2012-11-22 2012-11-20 47.036 119,701 +3,929 0.00% 5,630,224
2012-11-21 2012-11-19 46.959 115,772 +13,096 0.00% 5,436,580
2012-11-16 2012-11-14 46.883 102,676 -13,096 0.00% 4,813,760
2012-11-13 2012-11-09 45.967 115,772 +13,096 0.00% 5,321,661
2012-11-06 2012-11-02 48.716 102,676 -46,623 0.00% 5,001,920
2012-11-02 2012-10-31 44.516 149,299 +13,096 0.00% 6,646,188
2012-11-01 2012-10-30 44.974 136,203 +1,310 0.00% 6,125,607
2012-10-30 2012-10-26 45.814 134,893 +31,431 0.00% 6,179,991
2012-10-19 2012-10-17 43.752 103,462 -6,548 0.00% 4,526,710
2012-10-17 2012-10-15 42.149 110,010 +524 0.00% 4,636,800
2012-10-16 2012-10-12 42.225 109,486 -26,193 0.00% 4,623,074
2012-10-15 2012-10-11 40.240 135,679 +2,619 0.00% 5,459,720
2012-10-12 2012-10-10 41.004 133,060 +13,097 0.00% 5,455,932
2012-10-11 2012-10-09 41.462 119,963 +13,096 0.00% 4,973,869
2012-10-03 2012-09-27 44.058 106,867 -6,548 0.00% 4,708,327
2012-09-27 2012-09-25 43.676 113,415 -26,193 0.00% 4,953,517
2012-09-25 2012-09-21 43.371 139,608 +13,097 0.00% 6,054,884
2012-09-21 2012-09-19 44.287 126,511 +13,096 0.00% 5,602,778
2012-09-20 2012-09-18 45.280 113,415 -32,741 0.00% 5,135,377
2012-09-19 2012-09-17 44.592 146,156 +13,096 0.00% 6,517,434
2012-09-18 2012-09-14 43.523 133,060 +3,405 0.00% 5,791,213
2012-09-17 2012-09-13 42.912 129,655 +1,310 0.00% 5,563,816
2012-09-14 2012-09-12 44.211 128,345 +5,239 0.00% 5,674,200
2012-09-13 2012-09-11 44.974 123,106 -1,310 0.00% 5,536,581
2012-09-12 2012-09-10 43.905 124,416 -2,357 0.00% 5,462,497
2012-09-11 2012-09-07 42.378 126,773 -14,406 0.00% 5,372,382
2012-09-10 2012-09-06 40.011 141,179 +7,857 0.00% 5,648,700
2012-09-07 2012-09-05 41.309 133,322 +15,716 0.00% 5,507,395
2012-09-04 2012-08-31 41.843 117,606 -4,715 0.00% 4,921,043
2012-09-03 2012-08-30 41.996 122,321 -13,096 0.00% 5,137,015
2012-08-29 2012-08-27 41.385 135,417 -9,168 0.00% 5,604,277
2012-08-28 2012-08-24 42.149 144,585 +17,026 0.00% 6,094,098
2012-08-27 2012-08-23 43.600 127,559 +10,477 0.00% 5,561,531
2012-08-23 2012-08-21 42.912 117,082 +4,453 0.00% 5,024,277
2012-08-22 2012-08-20 41.996 112,629 -524 0.00% 4,729,988
2012-08-21 2012-08-17 40.927 113,153 -6,024 0.00% 4,631,034
2012-08-20 2012-08-16 39.247 119,177 -36,670 0.00% 4,677,381
2012-08-15 2012-08-13 36.651 155,847 +1,309 0.00% 5,711,982
2012-08-13 2012-08-09 38.866 154,538 -19,644 0.00% 6,006,206
2012-08-10 2012-08-08 38.178 174,182 -1,310 0.00% 6,649,981
2012-08-09 2012-08-07 37.644 175,492 -11,001 0.00% 6,606,195
2012-08-08 2012-08-06 36.040 186,493 -4,453 0.00% 6,721,275
2012-08-07 2012-08-03 36.040 190,946 -1,310 0.00% 6,881,763
2012-08-06 2012-08-02 34.590 192,256 +1,310 0.00% 6,650,055
2012-08-03 2012-08-01 35.811 190,946 -1,833 0.00% 6,838,023
2012-08-02 2012-07-31 35.048 192,779 -786 0.00% 6,756,465
2012-08-01 2012-07-30 35.353 193,565 -15,716 0.00% 6,843,133
2012-07-31 2012-07-27 33.444 209,281 -786 0.00% 6,999,243
2012-07-27 2012-07-25 33.979 210,067 +14,406 0.00% 7,137,810
2012-07-26 2012-07-24 34.971 195,661 -13,096 0.00% 6,842,533
2012-07-25 2012-07-23 34.361 208,757 +13,096 0.00% 7,172,998
2012-07-24 2012-07-20 35.811 195,661 +786 0.00% 7,006,873
2012-07-23 2012-07-19 35.964 194,875 -9,167 0.00% 7,008,486
2012-07-18 2012-07-16 35.582 204,042 -14,406 0.00% 7,260,268
2012-07-16 2012-07-12 34.590 218,448 -3,929 0.00% 7,556,026
2012-07-13 2012-07-11 35.277 222,377 -26,193 0.00% 7,844,748
2012-07-12 2012-07-10 34.284 248,570 -1,310 0.00% 8,522,013
2012-07-11 2012-07-09 34.131 249,880 +43,218 0.00% 8,528,765
2012-07-10 2012-07-06 35.888 206,662 +19,645 0.00% 7,416,613
2012-07-09 2012-07-05 36.269 187,017 +5,762 0.00% 6,783,000
2012-07-06 2012-07-04 37.109 181,255 +6,549 0.00% 6,726,256
2012-07-04 2012-06-29 37.415 174,706 -19,645 0.00% 6,536,587
2012-07-03 2012-06-28 35.430 194,351 +34,051 0.00% 6,885,760
2012-06-29 2012-06-27 35.277 160,300 -22,788 0.00% 5,654,870
2012-06-28 2012-06-26 34.666 183,088 +51,600 0.00% 6,346,918
2012-06-19 2012-06-15 38.102 131,488 +1,310 0.00% 5,009,955
2012-06-15 2012-06-13 40.622 130,178 +1,309 0.00% 5,288,060
2012-06-13 2012-06-11 39.629 128,869 +524 0.00% 5,106,966
2012-06-12 2012-06-08 38.407 128,345 +1,310 0.00% 4,929,400
2012-06-08 2012-06-06 40.164 127,035 -3,929 0.00% 5,102,186
2012-06-06 2012-06-04 39.129 130,964 +4,207 0.00% 5,124,526
2012-06-01 2012-05-30 42.566 126,757 -5,121 0.00% 5,395,510
2012-05-25 2012-05-23 39.676 131,878 +6,402 0.00% 5,232,390
2012-05-24 2012-05-22 41.316 125,476 +1,280 0.00% 5,184,184
2012-05-22 2012-05-18 41.550 124,196 +256 0.00% 5,160,399
2012-05-21 2012-05-17 42.175 123,940 -1,280 0.00% 5,227,202
2012-05-18 2012-05-16 40.848 125,220 +1,280 0.00% 5,114,927
2012-05-17 2012-05-15 42.956 123,940 +1,280 0.00% 5,324,002
2012-05-16 2012-05-14 43.347 122,660 -12,803 0.00% 5,316,918
2012-05-14 2012-05-10 44.440 135,463 -3,841 0.00% 6,020,007
2012-05-11 2012-05-09 44.831 139,304 +5,633 0.00% 6,245,102
2012-05-10 2012-05-08 46.002 133,671 +4,353 0.00% 6,149,171
2012-05-09 2012-05-07 45.377 129,318 +12,292 0.00% 5,868,122
2012-05-08 2012-05-04 48.111 117,026 -12,804 0.00% 5,630,243
2012-05-07 2012-05-03 47.642 129,830 +14,084 0.00% 6,185,416
2012-05-04 2012-05-02 47.955 115,746 -14,852 0.00% 5,550,581
2012-05-03 2012-04-30 47.642 130,598 +1,793 0.00% 6,222,006
2012-05-02 2012-04-27 46.705 128,805 +82,712 0.00% 6,015,863
2012-04-30 2012-04-26 48.502 46,093 +5,121 0.00% 2,235,582
2012-04-25 2012-04-23 49.204 40,972 -6,402 0.00% 2,016,006
2012-04-23 2012-04-19 51.079 47,374 -1,024 0.00% 2,419,813
2012-04-20 2012-04-18 50.688 48,398 -1,024 0.00% 2,453,218
2012-04-18 2012-04-16 48.658 49,422 -2,561 0.00% 2,404,764
2012-04-17 2012-04-13 48.502 51,983 -2,561 0.00% 2,521,256
2012-04-16 2012-04-12 47.564 54,544 -33,289 0.00% 2,594,349
2012-04-13 2012-04-11 46.080 87,833 +7,682 0.00% 4,047,378
2012-04-12 2012-04-10 46.705 80,151 +31,753 0.00% 3,743,468
2012-04-10 2012-04-03 48.033 48,398 -5,122 0.00% 2,324,698
2012-04-05 2012-04-02 48.423 53,520 -12,803 0.00% 2,591,623
2012-04-02 2012-03-29 47.330 66,323 +12,803 0.00% 3,139,069
2012-03-30 2012-03-28 48.267 53,520 -1,280 0.00% 2,583,263
2012-03-29 2012-03-27 48.345 54,800 -12,804 0.00% 2,649,325
2012-03-28 2012-03-26 46.940 67,604 -2,560 0.00% 3,173,298
2012-03-27 2012-03-23 46.705 70,164 +7,938 0.00% 3,277,024
2012-03-23 2012-03-21 48.033 62,226 +4,865 0.00% 2,988,898
2012-03-22 2012-03-20 48.892 57,361 +21,767 0.00% 2,804,498
2012-03-20 2012-03-16 49.048 35,594 -18,694 0.00% 1,745,824
2012-03-19 2012-03-15 47.564 54,288 +512 0.00% 2,582,172
2012-03-16 2012-03-14 48.033 53,776 -4,865 0.00% 2,583,019
2012-03-15 2012-03-13 47.799 58,641 -1,280 0.00% 2,802,960
2012-03-13 2012-03-09 44.753 59,921 -2,561 0.00% 2,681,623
2012-03-12 2012-03-08 45.143 62,482 -6,402 0.00% 2,820,634
2012-03-09 2012-03-07 44.518 68,884 +4,353 0.00% 3,066,601
2012-03-08 2012-03-06 43.581 64,531 +6,402 0.00% 2,812,332
2012-03-06 2012-03-02 45.690 58,129 +2,561 0.00% 2,655,906
2012-03-01 2012-02-28 44.675 55,568 -14,084 0.00% 2,482,475
2012-02-29 2012-02-27 44.362 69,652 +10,755 0.00% 3,089,911
2012-02-27 2012-02-23 45.924 58,897 +3,841 0.00% 2,704,796
2012-02-23 2012-02-21 46.549 55,056 -256 0.00% 2,562,801
2012-02-22 2012-02-20 48.033 55,312 -10,755 0.00% 2,656,798
2012-02-15 2012-02-13 42.956 66,067 +6,402 0.00% 2,837,993
2012-02-14 2012-02-10 45.131 59,665 +2,560 0.00% 2,692,733
2012-02-13 2012-02-09 45.769 57,105 +1,171 0.00% 2,613,625
2012-02-06 2012-02-02 44.254 55,934 -1,756 0.00% 2,475,290
2012-02-02 2012-01-31 41.862 57,690 -3,010 0.00% 2,415,000
2012-01-30 2012-01-26 42.978 60,700 -12,541 0.00% 2,608,764
2012-01-27 2012-01-20 40.347 73,241 -12,542 0.00% 2,955,031
2012-01-26 2012-01-19 39.709 85,783 -15,049 0.00% 3,406,339
2012-01-19 2012-01-17 38.911 100,832 -3,762 0.00% 3,923,516
2012-01-18 2012-01-16 38.832 104,594 -12,542 0.00% 4,061,561
2012-01-17 2012-01-13 38.114 117,136 -3,762 0.00% 4,464,528
2012-01-16 2012-01-12 37.476 120,898 -19,314 0.00% 4,530,793
2012-01-13 2012-01-11 37.955 140,212 -6,270 0.00% 5,321,688
2012-01-12 2012-01-10 36.838 146,482 -6,271 0.00% 5,396,144
2012-01-10 2012-01-06 35.403 152,753 +502 0.00% 5,407,916
2012-01-09 2012-01-05 35.881 152,251 -3,763 0.00% 5,462,984
2012-01-06 2012-01-04 36.519 156,014 +3,763 0.00% 5,697,526
2012-01-05 2012-01-03 36.121 152,251 -18,812 0.00% 5,499,404
2012-01-03 2011-12-29 33.968 171,063 +2,508 0.00% 5,810,626
2011-12-30 2011-12-28 34.526 168,555 +3,762 0.00% 5,819,515
2011-12-29 2011-12-23 35.004 164,793 -2,508 0.00% 5,768,469
2011-12-28 2011-12-22 34.526 167,301 -8,779 0.00% 5,776,220
2011-12-23 2011-12-21 34.366 176,080 -8,779 0.00% 6,051,242
2011-12-21 2011-12-19 33.091 184,859 +7,525 0.00% 6,117,105
2011-12-20 2011-12-16 34.287 177,334 -3,762 0.00% 6,080,198
2011-12-19 2011-12-15 33.410 181,096 +15,802 0.00% 6,050,345
2011-12-16 2011-12-14 35.802 165,294 +11,287 0.00% 5,917,806
2011-12-15 2011-12-13 36.121 154,007 +22,574 0.00% 5,562,832
2011-12-14 2011-12-12 36.440 131,433 -14,548 0.00% 4,789,364
2011-12-13 2011-12-09 36.918 145,981 +6,271 0.00% 5,389,328
2011-12-12 2011-12-08 38.034 139,710 -52,674 0.00% 5,313,775
2011-12-09 2011-12-07 36.998 192,384 +17,558 0.00% 7,117,774
2011-12-08 2011-12-06 36.519 174,826 -3,762 0.00% 6,384,527
2011-12-06 2011-12-02 37.476 178,588 -2,508 0.00% 6,692,793
2011-12-05 2011-12-01 37.396 181,096 +14,547 0.00% 6,772,343
2011-12-02 2011-11-30 34.685 166,549 -1,254 0.00% 5,776,816
2011-12-01 2011-11-29 34.845 167,803 -42,640 0.00% 5,847,072
2011-11-30 2011-11-28 32.453 210,443 +12,541 0.00% 6,829,457
2011-11-29 2011-11-25 32.134 197,902 +10,786 0.00% 6,359,346
2011-11-28 2011-11-24 33.250 187,116 +1,254 0.00% 6,221,631
2011-11-25 2011-11-23 33.410 185,862 -9,281 0.00% 6,209,575
2011-11-24 2011-11-22 33.569 195,143 -17,056 0.00% 6,550,770
2011-11-23 2011-11-21 31.895 212,199 +9,532 0.00% 6,768,004
2011-11-22 2011-11-18 33.091 202,667 +16,805 0.00% 6,706,384
2011-11-21 2011-11-17 35.483 185,862 -6,271 0.00% 6,594,895
2011-11-17 2011-11-15 35.164 192,133 -9,030 0.00% 6,756,127
2011-11-16 2011-11-14 34.606 201,163 +11,288 0.00% 6,961,376
2011-11-15 2011-11-11 35.244 189,875 +21,320 0.00% 6,691,867
2011-11-14 2011-11-10 36.918 168,555 +17,558 0.00% 6,222,715
2011-11-11 2011-11-09 37.715 150,997 +26,336 0.00% 5,694,908
2011-11-10 2011-11-08 38.353 124,661 +37,624 0.00% 4,781,156
2011-11-09 2011-11-07 39.709 87,037 +7,525 0.00% 3,456,134
2011-11-07 2011-11-03 37.556 79,512 -5,016 0.00% 2,986,145
2011-11-04 2011-11-02 38.194 84,528 +5,016 0.00% 3,228,445
2011-11-03 2011-11-01 38.034 79,512 +4,013 0.00% 3,024,185
2011-11-01 2011-10-28 39.629 75,499 -752 0.00% 2,991,954
2011-10-31 2011-10-27 38.114 76,251 -4,515 0.00% 2,906,235
2011-10-28 2011-10-26 35.244 80,766 -7,023 0.00% 2,846,480
2011-10-26 2011-10-24 33.569 87,789 -54,429 0.00% 2,946,995
2011-10-25 2011-10-21 31.097 142,218 -17,558 0.00% 4,422,587
2011-10-24 2011-10-20 30.683 159,776 +26,337 0.00% 4,902,345
2011-10-21 2011-10-19 31.863 133,439 +13,293 0.00% 4,251,728
2011-10-20 2011-10-18 32.612 120,146 +37,624 0.00% 3,918,230
2011-10-19 2011-10-17 34.287 82,522 +5,017 0.00% 2,829,407
2011-10-14 2011-10-12 33.569 77,505 -40,634 0.00% 2,601,771
2011-10-13 2011-10-11 32.214 118,139 -34,112 0.00% 3,805,677
2011-10-12 2011-10-10 30.810 152,251 +21,320 0.00% 4,690,882
2011-10-11 2011-10-07 31.767 130,931 -47,406 0.00% 4,159,289
2011-10-10 2011-10-06 30.268 178,337 -69,479 0.00% 5,397,901
2011-10-07 2011-10-04 24.080 247,816 -1,505 0.00% 5,967,515
2011-10-06 2011-10-03 25.484 249,321 +1,756 0.00% 6,353,644
2011-10-04 2011-09-30 29.726 247,565 +166,799 0.00% 7,359,061
2011-10-03 2011-09-28 34.606 80,766 -32,858 0.00% 2,794,960
2011-09-30 2011-09-27 34.207 113,624 -35,367 0.00% 3,886,732
2011-09-28 2011-09-26 31.257 148,991 +2,258 0.00% 4,656,969
2011-09-27 2011-09-23 32.931 146,733 -8,779 0.00% 4,832,091
2011-09-26 2011-09-22 32.453 155,512 +42,139 0.00% 5,046,794
2011-09-23 2011-09-21 35.164 113,373 +1,755 0.00% 3,986,626
2011-09-22 2011-09-20 34.287 111,618 +26,086 0.00% 3,827,013
2011-09-21 2011-09-19 35.403 85,532 +2,509 0.00% 3,028,091
2011-09-20 2011-09-16 36.121 83,023 -20,819 0.00% 2,998,844
2011-09-19 2011-09-15 34.685 103,842 +13,545 0.00% 3,601,800
2011-09-16 2011-09-14 35.403 90,297 +13,544 0.00% 3,196,786
2011-09-15 2011-09-12 36.121 76,753 +13,796 0.00% 2,772,368
2011-09-09 2011-09-07 39.789 62,957 -3,763 0.00% 2,504,966
2011-09-05 2011-09-01 38.353 66,720 -1,505 0.00% 2,558,930
2011-09-01 2011-08-30 37.077 68,225 -5,518 0.00% 2,529,611
2011-08-31 2011-08-29 36.360 73,743 -5,267 0.00% 2,681,285
2011-08-30 2011-08-26 33.808 79,010 -16,304 0.00% 2,671,192
2011-08-25 2011-08-23 33.888 95,314 -1,254 0.00% 3,230,003
2011-08-24 2011-08-22 32.612 96,568 +6,521 0.00% 3,149,298
2011-08-23 2011-08-19 34.207 90,047 +24,331 0.00% 3,080,235
2011-08-19 2011-08-17 39.629 65,716 -3,512 0.00% 2,604,263
2011-08-18 2011-08-16 37.556 69,228 -15,050 0.00% 2,599,920
2011-08-17 2011-08-15 36.519 84,278 +7,525 0.00% 3,077,776
2011-08-16 2011-08-12 35.004 76,753 +6,271 0.00% 2,686,687
2011-08-12 2011-08-10 34.287 70,482 +3,762 0.00% 2,416,595
2011-08-10 2011-08-08 37.077 66,720 -1,254 0.00% 2,473,809
2011-08-09 2011-08-05 35.323 67,974 +2,508 0.00% 2,401,064
2011-08-04 2011-08-02 39.629 65,466 +3,512 0.00% 2,594,355
2011-08-03 2011-08-01 39.549 61,954 -1,505 0.00% 2,450,238
2011-08-02 2011-07-29 37.396 63,459 -6,772 0.00% 2,373,140
2011-08-01 2011-07-28 38.274 70,231 -21,321 0.00% 2,687,988
2011-07-29 2011-07-27 37.317 91,552 +10,535 0.00% 3,416,418
2011-07-28 2011-07-26 33.968 81,017 +14,297 0.00% 2,751,966
2011-07-27 2011-07-25 34.606 66,720 -32,607 0.00% 2,308,889
2011-07-26 2011-07-22 35.084 99,327 -12,541 0.00% 3,484,795
2011-07-25 2011-07-21 33.968 111,868 -7,525 0.00% 3,799,905
2011-07-22 2011-07-20 33.489 119,393 +33,861 0.00% 3,998,392
2011-07-21 2011-07-19 32.453 85,532 -3,010 0.00% 2,775,750
2011-07-20 2011-07-18 33.170 88,542 +6,271 0.00% 2,936,973
2011-07-15 2011-07-13 32.851 82,271 -8,026 0.00% 2,702,721
2011-07-14 2011-07-12 31.863 90,297 +9,280 0.00% 2,877,107
2011-07-05 2011-06-30 33.489 81,017 -24,330 0.00% 2,713,206
2011-07-04 2011-06-29 33.011 105,347 -22,825 0.00% 3,477,601
2011-06-30 2011-06-28 31.639 128,172 -2,508 0.00% 4,055,292
2011-06-29 2011-06-27 30.715 130,680 -1,255 0.00% 4,013,772
2011-06-27 2011-06-23 29.439 131,935 +4,515 0.00% 3,883,998
2011-06-24 2011-06-22 30.236 127,420 -6,270 0.00% 3,852,682
2011-06-23 2011-06-21 29.598 133,690 +6,270 0.00% 3,956,983
2011-06-21 2011-06-17 30.332 127,420 -30,099 0.00% 3,864,874
2011-06-20 2011-06-16 29.853 157,519 +1,756 0.00% 4,702,470
2011-06-16 2011-06-14 29.758 155,763 -26,337 0.00% 4,635,144
2011-06-15 2011-06-13 29.056 182,100 +18,060 0.00% 5,291,095
2011-06-14 2011-06-10 29.662 164,040 +27,841 0.00% 4,865,752
2011-06-13 2011-06-09 30.778 136,199 +753 0.00% 4,191,973
2011-06-10 2011-06-08 30.874 135,446 -22,574 0.00% 4,181,757
2011-06-09 2011-06-07 30.523 158,020 +16,303 0.00% 4,823,266
2011-06-07 2011-06-02 31.974 141,717 +6,271 0.00% 4,531,308
2011-06-03 2011-06-01 31.974 135,446 -1,254 0.00% 4,330,797
2011-06-02 2011-05-31 32.134 136,700 +27,591 0.00% 4,392,693
2011-06-01 2011-05-30 32.931 109,109 +5,016 0.00% 3,593,088
2011-05-31 2011-05-27 33.170 104,093 -3,762 0.00% 3,452,805
2011-05-30 2011-05-26 33.808 107,855 -51,169 0.00% 3,646,392
2011-05-27 2011-05-25 32.214 159,024 +12,542 0.00% 5,122,728
2011-05-26 2011-05-24 31.895 146,482 +2,508 0.00% 4,671,986
2011-05-25 2011-05-23 31.895 143,974 +27,591 0.00% 4,591,994
2011-05-23 2011-05-19 33.489 116,383 -10,033 0.00% 3,897,589
2011-05-19 2011-05-17 32.293 126,416 +12,541 0.00% 4,082,388
2011-05-18 2011-05-16 33.489 113,875 +20,066 0.00% 3,813,598
2011-05-17 2011-05-13 34.127 93,809 +17,558 0.00% 3,201,441
2011-05-16 2011-05-12 34.685 76,251 +6,271 0.00% 2,644,795
2011-05-13 2011-05-11 35.881 69,980 +32,858 0.00% 2,510,983
2011-05-11 2011-05-06 34.685 37,122 -1,254 0.00% 1,287,591
2011-05-06 2011-05-04 35.084 38,376 -18,812 0.00% 1,346,386
2011-05-05 2011-05-03 35.722 57,188 -33,360 0.00% 2,042,867
2011-05-04 2011-04-29 34.765 90,548 -5,017 0.00% 3,147,912
2011-05-03 2011-04-28 33.808 95,565 +22,073 0.00% 3,230,889
2011-04-29 2011-04-27 34.685 73,492 +21,320 0.00% 2,549,098
2011-04-28 2011-04-26 35.483 52,172 +753 0.00% 1,851,206
2011-04-27 2011-04-21 35.084 51,419 -753 0.00% 1,803,988
2011-04-26 2011-04-20 34.287 52,172 +1,254 0.00% 1,788,806
2011-04-21 2011-04-19 34.127 50,918 +12,542 0.00% 1,737,690
2011-04-20 2011-04-18 34.526 38,376 -5,769 0.00% 1,324,966
2011-04-19 2011-04-15 32.692 44,145 -16,053 0.00% 1,443,187
2011-04-18 2011-04-14 32.214 60,198 -4,766 0.00% 1,939,191
2011-04-15 2011-04-13 31.352 64,964 -502 0.00% 2,036,777
2011-04-12 2011-04-08 30.938 65,466 -8,528 0.00% 2,025,372
2011-04-11 2011-04-07 30.300 73,994 -4,264 0.00% 2,242,009
2011-04-08 2011-04-06 30.332 78,258 -13,043 0.00% 2,373,704
2011-04-07 2011-04-04 29.471 91,301 -189,373 0.00% 2,690,697
2011-04-06 2011-04-01 27.557 280,674 +48,911 0.01% 7,734,517
2011-04-04 2011-03-31 27.685 231,763 +40,132 0.00% 6,416,247
2011-04-01 2011-03-30 29.343 191,631 -6,271 0.00% 5,623,036
2011-03-31 2011-03-29 28.928 197,902 -25,082 0.00% 5,724,990
2011-03-30 2011-03-28 28.928 222,984 -31,855 0.00% 6,450,572
2011-03-29 2011-03-25 28.131 254,839 -49,664 0.01% 7,168,887
2011-03-25 2011-03-23 26.951 304,503 +27,591 0.01% 8,206,643
2011-03-22 2011-03-18 26.600 276,912 -5,017 0.01% 7,365,887
2011-03-21 2011-03-17 25.771 281,929 +8,278 0.01% 7,265,548
2011-03-18 2011-03-16 26.504 273,651 -5,017 0.01% 7,252,960
2011-03-15 2011-03-11 27.142 278,668 +8,779 0.01% 7,563,693
2011-03-14 2011-03-10 27.589 269,889 -27,591 0.01% 7,445,923
2011-03-10 2011-03-08 27.302 297,480 +6,522 0.01% 8,121,734
2011-03-09 2011-03-07 27.334 290,958 +18,812 0.01% 7,952,952
2011-03-07 2011-03-03 28.067 272,146 +42,640 0.01% 7,638,391
2011-03-04 2011-03-02 28.482 229,506 +50,667 0.00% 6,536,763
2011-03-03 2011-03-01 30.364 178,839 +5,769 0.00% 5,430,208
2011-03-02 2011-02-28 29.503 173,070 +5,017 0.00% 5,106,000
2011-03-01 2011-02-25 29.471 168,053 -2,509 0.00% 4,952,625
2011-02-28 2011-02-24 28.641 170,562 +8,027 0.00% 4,885,127
2011-02-25 2011-02-23 29.088 162,535 +6,270 0.00% 4,727,799
2011-02-24 2011-02-22 29.439 156,265 +8,528 0.00% 4,600,242
2011-02-22 2011-02-18 30.300 147,737 -16,303 0.00% 4,476,413
2011-02-21 2011-02-17 30.236 164,040 -10,033 0.00% 4,959,928
2011-02-18 2011-02-16 29.630 174,073 +11,287 0.00% 5,157,799
2011-02-17 2011-02-15 29.439 162,786 +10,785 0.00% 4,792,212
2011-02-16 2011-02-14 29.534 152,001 -4,514 0.00% 4,489,259
2011-02-15 2011-02-11 28.418 156,515 +13,293 0.00% 4,447,858
2011-02-14 2011-02-10 29.311 143,222 -2,508 0.00% 4,198,001
2011-02-11 2011-02-09 29.279 145,730 -7,525 0.00% 4,266,865
2011-02-10 2011-02-08 28.514 153,255 +15,050 0.00% 4,369,879
2011-02-09 2011-02-07 29.534 138,205 +5,016 0.00% 4,081,803
2011-02-08 2011-02-02 30.268 133,189 +6,271 0.00% 4,031,362
2011-02-07 2011-01-31 30.778 126,918 +6,271 0.00% 3,906,320
2011-02-01 2011-01-28 31.703 120,647 -3,763 0.00% 3,824,901
2011-01-31 2011-01-27 30.810 124,410 -20,066 0.00% 3,833,096
2011-01-28 2011-01-26 29.630 144,476 +2,508 0.00% 4,280,837
2011-01-27 2011-01-25 29.790 141,968 +17,558 0.00% 4,229,165
2011-01-26 2011-01-24 29.471 124,410 +18,561 0.00% 3,666,439
2011-01-25 2011-01-21 30.236 105,849 +36,370 0.00% 3,200,460
2011-01-21 2011-01-19 32.134 69,479 -26,337 0.00% 2,232,625
2011-01-20 2011-01-18 30.587 95,816 +32,608 0.00% 2,930,717
2011-01-19 2011-01-17 30.140 63,208 +22,574 0.00% 1,905,115
2011-01-18 2011-01-14 30.523 40,634 +2,508 0.00% 1,240,277
2011-01-17 2011-01-13 31.257 38,126 -7,524 0.00% 1,191,693
2011-01-14 2011-01-12 31.161 45,650 -3,763 0.00% 1,422,501
2011-01-13 2011-01-11 31.576 49,413 -16,053 0.00% 1,560,248
2011-01-12 2011-01-10 29.662 65,466 -7,524 0.00% 1,941,851
2011-01-11 2011-01-07 29.311 72,990 +1,003 0.00% 2,139,420
2011-01-10 2011-01-06 29.343 71,987 +6,271 0.00% 2,112,317
2011-01-07 2011-01-05 29.503 65,716 -4,264 0.00% 1,938,787
2011-01-05 2011-01-03 27.685 69,980 -6,271 0.00% 1,937,363
2011-01-04 2010-12-31 27.238 76,251 -104,595 0.00% 2,076,924
2011-01-03 2010-12-29 25.452 180,846 +25,083 0.00% 4,602,874
2010-12-30 2010-12-28 25.356 155,763 +6,772 0.00% 3,949,560
2010-12-29 2010-12-24 25.356 148,991 +6,271 0.00% 3,777,847
2010-12-28 2010-12-22 25.739 142,720 -5,017 0.00% 3,673,463
2010-12-23 2010-12-21 25.452 147,737 +9,281 0.00% 3,760,187
2010-12-22 2010-12-20 25.516 138,456 +2,508 0.00% 3,532,800
2010-12-21 2010-12-17 25.994 135,948 -4,264 0.00% 3,533,846
2010-12-20 2010-12-16 25.898 140,212 +16,806 0.00% 3,631,269
2010-12-17 2010-12-15 26.026 123,406 +15,049 0.00% 3,211,764
2010-12-16 2010-12-14 26.441 108,357 +4,264 0.00% 2,865,027
2010-12-15 2010-12-13 26.791 104,093 +29,347 0.00% 2,788,804
2010-12-14 2010-12-10 26.696 74,746 +752 0.00% 1,995,403
2010-12-13 2010-12-09 27.238 73,994 -5,267 0.00% 2,015,448
2010-12-10 2010-12-08 26.919 79,261 -28,845 0.00% 2,133,631
2010-12-08 2010-12-06 26.026 108,106 +37,624 0.00% 2,813,567
2010-12-07 2010-12-03 27.397 70,482 -1,756 0.00% 1,931,028
2010-12-03 2010-12-01 27.748 72,238 -31,353 0.00% 2,004,482
2010-12-02 2010-11-30 26.632 103,591 +25,082 0.00% 2,758,835
2010-12-01 2010-11-29 27.525 78,509 -18,812 0.00% 2,160,964
2010-11-30 2010-11-26 26.855 97,321 +18,812 0.00% 2,613,581
2010-11-29 2010-11-25 27.015 78,509 -110,363 0.00% 2,120,900
2010-11-26 2010-11-24 25.930 188,872 -10,033 0.00% 4,897,510
2010-11-25 2010-11-23 25.356 198,905 +8,277 0.00% 5,043,477
2010-11-24 2010-11-22 26.026 190,628 +8,779 0.00% 4,961,284
2010-11-23 2010-11-19 26.345 181,849 +11,287 0.00% 4,790,802
2010-11-22 2010-11-18 26.504 170,562 -11,789 0.00% 4,520,647
2010-11-19 2010-11-17 25.292 182,351 +11,789 0.00% 4,612,099
2010-11-18 2010-11-16 27.238 170,562 -21,320 0.00% 4,645,767
2010-11-17 2010-11-15 26.760 191,882 -7,525 0.00% 5,134,681
2010-11-16 2010-11-12 25.994 199,407 +110,615 0.00% 5,183,406
2010-11-15 2010-11-11 27.525 88,792 -1,756 0.00% 2,444,004
2010-11-12 2010-11-10 27.525 90,548 +6,772 0.00% 2,492,338
2010-11-11 2010-11-09 27.812 83,776 -8,277 0.00% 2,329,986
2010-11-10 2010-11-08 27.302 92,053 -3,763 0.00% 2,513,211
2010-11-09 2010-11-05 27.557 95,816 +20,819 0.00% 2,640,396
2010-11-08 2010-11-04 27.142 74,997 +5,017 0.00% 2,035,592
2010-11-05 2010-11-03 27.206 69,980 +4,013 0.00% 1,903,883
2010-11-04 2010-11-02 27.142 65,967 -5,268 0.00% 1,790,497
2010-11-03 2010-11-01 27.270 71,235 -12,541 0.00% 1,942,571
2010-11-02 2010-10-29 26.951 83,776 -8,277 0.00% 2,257,842
2010-11-01 2010-10-28 25.994 92,053 -50,918 0.00% 2,392,835
2010-10-29 2010-10-27 23.889 142,971 +12,792 0.00% 3,415,443
2010-10-28 2010-10-26 24.336 130,179 +24,832 0.00% 3,167,982
2010-10-27 2010-10-25 25.292 105,347 -251 0.00% 2,664,481
2010-10-26 2010-10-22 24.718 105,598 -8,779 0.00% 2,610,205
2010-10-25 2010-10-21 24.399 114,377 -1,254 0.00% 2,790,727
2010-10-22 2010-10-20 23.602 115,631 +33,862 0.00% 2,729,124
2010-10-21 2010-10-19 24.623 81,769 +27,089 0.00% 2,013,368
2010-10-20 2010-10-18 24.463 54,680 -1,254 0.00% 1,337,646
2010-10-19 2010-10-15 25.197 55,934 -3,261 0.00% 1,409,354
2010-10-18 2010-10-14 24.718 59,195 -6,271 0.00% 1,463,201
2010-10-15 2010-10-13 24.718 65,466 -14,548 0.00% 1,618,210
2010-10-14 2010-10-12 23.953 80,014 +10,284 0.00% 1,916,563
2010-10-12 2010-10-08 23.602 69,730 -8,026 0.00% 1,645,768
2010-10-11 2010-10-07 22.645 77,756 -39,380 0.00% 1,760,798
2010-10-08 2010-10-06 22.645 117,136 +50,667 0.00% 2,652,565
2010-10-07 2010-10-05 23.634 66,469 +9,531 0.00% 1,570,922
2010-10-06 2010-10-04 23.666 56,938 +3,763 0.00% 1,347,483
2010-10-05 2010-09-30 22.326 53,175 -6,271 0.00% 1,187,197
2010-10-04 2010-09-29 22.773 59,446 -14,799 0.00% 1,353,749
2010-09-27 2010-09-22 20.572 74,245 +502 0.00% 1,527,370
2010-09-21 2010-09-17 20.668 73,743 +2,258 0.00% 1,524,099
2010-09-20 2010-09-16 20.317 71,485 -37,374 0.00% 1,452,351
2010-09-17 2010-09-15 20.062 108,859 +28,093 0.00% 2,183,897
2010-09-14 2010-09-10 19.328 80,766 +6,271 0.00% 1,561,056
2010-09-08 2010-09-06 19.296 74,495 +31,102 0.00% 1,437,473
2010-09-07 2010-09-03 19.488 43,393 -6,271 0.00% 845,626
2010-09-06 2010-09-02 19.807 49,664 -3,009 0.00% 983,673
2010-08-31 2010-08-27 19.328 52,673 -18,812 0.00% 1,018,071
2010-08-30 2010-08-26 19.583 71,485 -2,509 0.00% 1,399,911
2010-08-27 2010-08-25 18.977 73,994 +12,542 0.00% 1,404,206
2010-08-26 2010-08-24 19.232 61,452 +7,023 0.00% 1,181,872
2010-08-24 2010-08-20 19.775 54,429 -21,320 0.00% 1,076,315
2010-08-23 2010-08-19 19.456 75,749 -56,938 0.00% 1,473,751
2010-08-20 2010-08-18 18.754 132,687 -27,591 0.00% 2,488,416
2010-08-18 2010-08-16 17.925 160,278 +12,541 0.00% 2,872,946
2010-08-17 2010-08-13 18.276 147,737 +12,542 0.00% 2,699,984
2010-08-06 2010-08-04 18.690 135,195 -12,542 0.00% 2,526,827
2010-08-05 2010-08-03 18.722 147,737 +55,182 0.00% 2,765,952
2010-08-04 2010-08-02 19.105 92,555 +6,271 0.00% 1,768,251
2010-08-03 2010-07-30 19.137 86,284 +31,353 0.00% 1,651,197
2010-08-02 2010-07-29 19.073 54,931 -15,049 0.00% 1,047,698
2010-07-29 2010-07-27 18.977 69,980 +2,508 0.00% 1,328,031
2010-07-28 2010-07-26 18.977 67,472 +501 0.00% 1,280,436
2010-07-27 2010-07-23 19.137 66,971 -37,623 0.00% 1,281,608
2010-07-26 2010-07-22 18.850 104,594 -6,271 0.00% 1,971,567
2010-07-23 2010-07-21 18.690 110,865 +15,049 0.00% 2,072,093
2010-07-22 2010-07-20 18.850 95,816 +12,542 0.00% 1,806,104
2010-07-21 2010-07-19 18.850 83,274 +6,270 0.00% 1,569,691
2010-07-20 2010-07-16 19.360 77,004 -142,720 0.00% 1,490,799
2010-07-19 2010-07-15 18.818 219,724 -3,762 0.00% 4,134,726
2010-07-16 2010-07-14 18.882 223,486 -7,023 0.00% 4,219,775
2010-07-14 2010-07-12 18.339 230,509 +6,020 0.00% 4,227,396
2010-07-13 2010-07-09 18.276 224,489 -10,284 0.00% 4,102,673
2010-07-08 2010-07-06 17.574 234,773 +15,049 0.00% 4,125,884
2010-07-07 2010-07-05 17.638 219,724 +1,505 0.00% 3,875,430
2010-07-06 2010-07-02 17.829 218,219 +55,935 0.00% 3,890,645
2010-07-05 2010-06-30 18.658 162,284 -2,760 0.00% 3,027,951
2010-06-30 2010-06-28 18.595 165,044 +105,849 0.00% 3,068,920
2010-06-29 2010-06-25 18.977 59,195 +16,805 0.00% 1,123,361
2010-06-28 2010-06-24 19.775 42,390 +9,281 0.00% 838,248
2010-06-25 2010-06-23 20.030 33,109 +3,762 0.00% 663,167
2010-06-24 2010-06-22 20.444 29,347 -31,855 0.00% 599,983
2010-06-23 2010-06-21 20.285 61,202 -15,551 0.00% 1,241,481
2010-06-22 2010-06-18 19.232 76,753 -1,505 0.00% 1,476,148
2010-06-21 2010-06-17 18.690 78,258 -26,838 0.00% 1,462,661
2010-06-17 2010-06-14 17.925 105,096 -21,320 0.00% 1,883,822
2010-06-14 2010-06-10 17.127 126,416 +15,049 0.00% 2,165,178
2010-06-11 2010-06-09 17.127 111,367 +45,651 0.00% 1,907,428
2010-06-10 2010-06-08 17.957 65,716 +1,505 0.00% 1,180,040
2010-06-09 2010-06-07 17.957 64,211 -5,017 0.00% 1,153,015
2010-06-08 2010-06-04 18.180 69,228 -1,756 0.00% 1,258,560
2010-06-07 2010-06-03 18.212 70,984 +38,126 0.00% 1,292,748
2010-06-02 2010-05-31 18.403 32,858 -3,261 0.00% 604,692
2010-06-01 2010-05-28 18.180 36,119 -25,584 0.00% 656,641
2010-05-31 2010-05-27 17.574 61,703 -2,508 0.00% 1,084,364
2010-05-27 2010-05-25 17.000 64,211 -9,281 0.00% 1,091,576
2010-05-26 2010-05-24 17.478 73,492 -80,766 0.00% 1,284,511
2010-05-25 2010-05-20 16.171 154,258 +49,413 0.00% 2,494,439
2010-05-24 2010-05-19 16.362 104,845 +31,855 0.00% 1,715,467
2010-05-20 2010-05-18 17.032 72,990 +39,379 0.00% 1,243,145
2010-05-18 2010-05-14 18.148 33,611 -32,858 0.00% 609,973
2010-05-17 2010-05-13 18.212 66,469 -15,049 0.00% 1,210,521
2010-05-14 2010-05-12 17.446 81,518 +49,161 0.00% 1,422,192
2010-05-13 2010-05-11 17.542 32,357 -3,762 0.00% 567,608
2010-05-12 2010-05-10 17.989 36,119 -1,254 0.00% 649,729
2010-05-11 2010-05-07 18.116 37,373 +3,010 0.00% 677,054
2010-05-10 2010-05-06 18.658 34,363 +1,756 0.00% 641,157
2010-05-07 2010-05-05 19.137 32,607 +6,270 0.00% 623,992
2010-05-04 2010-04-30 20.444 26,337 -1,254 0.00% 538,445
2010-04-30 2010-04-28 19.615 27,591 -4,515 0.00% 541,203
2010-04-29 2010-04-27 20.349 32,106 -8,779 0.00% 653,317
2010-04-21 2010-04-19 19.137 40,885 -5,016 0.00% 782,407
2010-04-20 2010-04-16 19.488 45,901 +1,254 0.00% 894,501
2010-04-16 2010-04-14 19.934 44,647 +5,016 0.00% 889,999
2010-04-15 2010-04-13 19.998 39,631 +1,255 0.00% 792,537
2010-04-09 2010-04-07 21.497 38,376 -7,525 0.00% 824,968
2010-04-07 2010-03-31 19.679 45,901 -2,508 0.00% 903,285
2010-04-01 2010-03-30 19.296 48,409 +7,524 0.00% 934,112
2010-03-30 2010-03-26 19.934 40,885 +2,509 0.00% 815,007
2010-03-24 2010-03-22 19.232 38,376 -3,261 0.00% 738,064
2010-03-23 2010-03-19 18.977 41,637 -2,007 0.00% 790,157
2010-03-22 2010-03-18 18.371 43,644 -14,046 0.00% 801,797
2010-03-19 2010-03-17 18.339 57,690 -5,017 0.00% 1,058,000
2010-03-15 2010-03-11 17.446 62,707 +2,509 0.00% 1,094,008
2010-03-11 2010-03-09 17.255 60,198 -9,030 0.00% 1,038,715
2010-03-09 2010-03-05 16.713 69,228 +11,287 0.00% 1,156,992
2010-03-08 2010-03-04 16.649 57,941 +5,017 0.00% 964,659
2010-03-02 2010-02-26 17.542 52,924 -1,254 0.00% 928,395
2010-02-25 2010-02-23 17.255 54,178 +6,019 0.00% 934,840
2010-02-23 2010-02-19 16.202 48,159 +251 0.00% 780,294
2010-02-19 2010-02-17 17.925 47,908 -1,756 0.00% 858,740
2010-02-18 2010-02-12 17.542 49,664 -6,019 0.00% 871,208
2010-02-09 2010-02-05 16.904 55,683 +6,019 0.00% 941,273
2010-02-03 2010-02-01 17.638 49,664 -6,019 0.00% 875,960
2010-02-02 2010-01-29 17.510 55,683 -12,542 0.00% 975,017
2010-02-01 2010-01-28 17.446 68,225 -5,518 0.00% 1,190,277
2010-01-29 2010-01-27 16.777 73,743 -8,779 0.00% 1,237,154
2010-01-28 2010-01-26 16.043 82,522 +6,271 0.00% 1,323,899
2010-01-27 2010-01-25 16.936 76,251 +4,515 0.00% 1,291,390
2010-01-26 2010-01-22 17.351 71,736 -3,010 0.00% 1,244,667
2010-01-25 2010-01-21 17.191 74,746 +11,287 0.00% 1,284,973
2010-01-22 2010-01-20 17.255 63,459 +2,508 0.00% 1,094,984
2010-01-21 2010-01-19 17.733 60,951 +4,515 0.00% 1,080,869
2010-01-20 2010-01-18 17.702 56,436 -752 0.00% 999,002
2010-01-18 2010-01-14 19.105 57,188 +21,320 0.00% 1,092,569
2010-01-15 2010-01-13 18.658 35,868 +6,521 0.00% 669,238
2010-01-14 2010-01-12 18.499 29,347 +1,004 0.00% 542,886
2010-01-13 2010-01-11 17.638 28,343 -11,538 0.00% 499,906
2010-01-11 2010-01-07 17.159 39,881 +10,033 0.00% 684,330
2010-01-08 2010-01-06 18.020 29,848 +6,270 0.00% 537,874
2010-01-07 2010-01-05 16.904 23,578 -1,254 0.00% 398,566
2010-01-06 2010-01-04 15.868 24,832 -2,508 0.00% 394,023
2010-01-05 2009-12-31 15.086 27,340 +1,254 0.00% 412,455
2009-12-29 2009-12-24 14.959 26,086 +1,254 0.00% 390,209
2009-12-28 2009-12-22 14.911 24,832 +2,508 0.00% 370,263
2009-12-23 2009-12-21 14.719 22,324 +2,509 0.00% 328,595
2009-12-21 2009-12-17 16.139 19,815 +6,270 0.00% 319,788
2009-12-17 2009-12-15 16.585 13,545 -2,508 0.00% 224,646
2009-12-11 2009-12-09 15.979 16,053 +1,254 0.00% 256,514
2009-12-08 2009-12-04 16.426 14,799 -501 0.00% 243,084
2009-12-04 2009-12-02 16.234 15,300 -1,255 0.00% 248,386
2009-12-03 2009-12-01 15.214 16,555 -3,260 0.00% 251,863
2009-12-02 2009-11-30 14.863 19,815 0.00% 294,508

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top