History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 102,400 +0 0.00% 2,062,336
2025-10-13 2025-10-09 21.320 102,400 +0 0.00% 2,183,168
2025-10-10 2025-10-08 21.100 102,400 +800 0.00% 2,160,640
2025-10-09 2025-10-06 20.760 101,600 +50,000 0.00% 2,109,216
2025-10-02 2025-09-29 22.200 51,600 -10,000 0.00% 1,145,520
2025-09-24 2025-09-22 21.080 61,600 +4,400 0.00% 1,298,528
2025-09-09 2025-09-05 19.710 57,200 -2,400 0.00% 1,127,412
2025-08-28 2025-08-26 21.360 59,600 +725 0.00% 1,273,055
2025-08-27 2025-08-25 21.623 58,875 -1,975 0.00% 1,273,065
2025-08-22 2025-08-20 20.530 60,850 -395 0.00% 1,249,243
2025-08-15 2025-08-13 20.489 61,245 +2,370 0.00% 1,254,872
2025-08-07 2025-08-05 19.973 58,875 -9,878 0.00% 1,175,916
2025-08-06 2025-08-04 19.467 68,753 -4,741 0.00% 1,338,410
2025-08-05 2025-08-01 19.113 73,494 -4,742 0.00% 1,404,663
2025-08-04 2025-07-31 19.275 78,236 -4,742 0.00% 1,507,967
2025-07-25 2025-07-23 18.647 82,978 -4,741 0.00% 1,547,287
2025-07-23 2025-07-21 18.687 87,719 +9,878 0.00% 1,639,245
2025-07-16 2025-07-14 19.356 77,841 -1,580 0.00% 1,506,658
2025-07-09 2025-07-07 18.546 79,421 -791 0.00% 1,472,920
2025-07-04 2025-07-02 17.533 80,212 -7,902 0.00% 1,406,390
2025-06-27 2025-06-25 16.845 88,114 -1,186 0.00% 1,484,283
2025-06-19 2025-06-17 15.853 89,300 -16,595 0.00% 1,415,669
2025-06-18 2025-06-16 15.063 105,895 +5,136 0.00% 1,595,133
2025-06-17 2025-06-13 15.104 100,759 +1,581 0.00% 1,521,847
2025-06-13 2025-06-11 16.157 99,178 -790 0.00% 1,602,384
2025-06-12 2025-06-10 16.076 99,968 +9,878 0.00% 1,607,052
2025-05-28 2025-05-26 15.806 90,090 +1,464 0.00% 1,423,979
2025-05-26 2025-05-22 15.559 88,626 -9,717 0.00% 1,378,951
2025-05-23 2025-05-21 15.580 98,343 +1,943 0.00% 1,532,164
2025-05-20 2025-05-16 16.033 96,400 +1,944 0.00% 1,545,540
2025-05-19 2025-05-15 16.218 94,456 -1,555 0.00% 1,531,869
2025-05-15 2025-05-13 16.424 96,011 -1,944 0.00% 1,576,847
2025-05-14 2025-05-12 16.588 97,955 -9,717 0.00% 1,624,903
2025-05-09 2025-05-07 15.806 107,672 -20,602 0.00% 1,701,883
2025-05-08 2025-05-06 15.395 128,274 -1,166 0.00% 1,974,722
2025-04-28 2025-04-24 13.995 129,440 -4,664 0.00% 1,811,520
2025-04-25 2025-04-23 14.016 134,104 +4,664 0.00% 1,879,553
2025-04-24 2025-04-22 13.522 129,440 -777 0.00% 1,750,248
2025-04-23 2025-04-17 13.419 130,217 +1,943 0.00% 1,747,355
2025-04-22 2025-04-16 13.192 128,274 +778 0.00% 1,692,242
2025-04-17 2025-04-15 13.542 127,496 +9,717 0.00% 1,726,586
2025-04-14 2025-04-10 13.769 117,779 -18,269 0.00% 1,621,660
2025-04-11 2025-04-09 13.336 136,048 +19,435 0.00% 1,814,400
2025-04-09 2025-04-07 13.748 116,613 +1,944 0.00% 1,603,206
2025-04-02 2025-03-31 16.053 114,669 +2,721 0.00% 1,840,799
2025-03-31 2025-03-27 17.041 111,948 +1,943 0.00% 1,907,711
2025-03-27 2025-03-25 17.206 110,005 +1,167 0.00% 1,892,712
2025-03-20 2025-03-18 18.523 108,838 -2,721 0.00% 2,015,992
2025-03-19 2025-03-17 18.399 111,559 +9,717 0.00% 2,052,617
2025-03-18 2025-03-14 18.317 101,842 -5,053 0.00% 1,865,446
2025-03-17 2025-03-13 18.070 106,895 +2,721 0.00% 1,931,602
2025-03-12 2025-03-10 18.626 104,174 +9,329 0.00% 1,940,322
2025-03-11 2025-03-07 18.873 94,845 -4,664 0.00% 1,789,986
2025-03-04 2025-02-28 18.317 99,509 -2,721 0.00% 1,822,712
2025-02-26 2025-02-24 18.605 102,230 +8,163 0.00% 1,902,009
2025-02-25 2025-02-21 17.679 94,067 +777 0.00% 1,663,015
2025-02-24 2025-02-20 18.008 93,290 +3,887 0.00% 1,679,999
2025-02-21 2025-02-19 17.803 89,403 +7,774 0.00% 1,591,600
2025-02-18 2025-02-14 17.473 81,629 +778 0.00% 1,426,323
2025-02-14 2025-02-12 16.938 80,851 -778 0.00% 1,369,465
2025-02-13 2025-02-11 16.506 81,629 +3,499 0.00% 1,347,363
2025-02-07 2025-02-05 17.226 78,130 +777 0.00% 1,345,888
2025-02-06 2025-02-04 17.782 77,353 +1,944 0.00% 1,375,488
2025-01-23 2025-01-21 18.646 75,409 +9,717 0.00% 1,406,103
2025-01-03 2024-12-31 21.507 65,692 +1,944 0.00% 1,412,845
2024-12-23 2024-12-19 21.919 63,748 +9,717 0.00% 1,397,275
2024-12-17 2024-12-13 22.485 54,031 -1,166 0.00% 1,214,871
2024-12-16 2024-12-12 22.536 55,197 -2,332 0.00% 1,243,928
2024-12-11 2024-12-09 21.198 57,529 +2,332 0.00% 1,219,523
2024-12-06 2024-12-04 20.838 55,197 +1,166 0.00% 1,150,208
2024-12-05 2024-12-03 20.993 54,031 +1,167 0.00% 1,134,250
2024-11-29 2024-11-27 20.087 52,864 -1,944 0.00% 1,061,880
2024-11-25 2024-11-21 20.005 54,808 -389 0.00% 1,096,418
2024-11-14 2024-11-12 20.231 55,197 -244,109 0.00% 1,116,696
2024-11-07 2024-11-05 21.661 299,306 -2,332 0.00% 6,483,408
2024-11-05 2024-11-01 21.507 301,638 -1,943 0.00% 6,487,362
2024-11-01 2024-10-30 20.560 303,581 +1,943 0.00% 6,241,743
2024-10-31 2024-10-29 21.147 301,638 -1,943 0.00% 6,378,722
2024-10-28 2024-10-24 19.943 303,581 -3,110 0.00% 6,054,303
2024-10-23 2024-10-21 18.646 306,691 +2,332 0.00% 5,718,670
2024-10-22 2024-10-18 19.326 304,359 -1,943 0.00% 5,881,899
2024-10-18 2024-10-16 18.832 306,302 -434,965 0.00% 5,768,152
2024-10-17 2024-10-15 19.161 741,267 +2,332 0.01% 14,203,329
2024-10-09 2024-10-07 23.154 738,935 -2,721 0.01% 17,108,997
2024-10-08 2024-10-04 21.095 741,656 -1,944 0.01% 15,645,598
2024-10-07 2024-10-03 20.581 743,600 -9,717 0.01% 15,304,008
2024-10-04 2024-10-02 21.250 753,317 -9,718 0.01% 16,007,873
2024-10-03 2024-09-30 20.499 763,035 -1,944 0.01% 15,641,183
2024-10-02 2024-09-27 19.717 764,979 -5,442 0.01% 15,082,760
2024-09-26 2024-09-24 16.156 770,421 +1,944 0.01% 12,446,968
2024-09-25 2024-09-23 15.518 768,477 -158,204 0.01% 11,925,264
2024-09-24 2024-09-20 15.827 926,681 -2,721 0.01% 14,666,362
2024-08-29 2024-08-27 15.415 929,402 +1,943 0.01% 14,326,867
2024-08-20 2024-08-16 15.189 927,459 -389 0.01% 14,086,947
2024-08-08 2024-08-06 14.715 927,848 -4,664 0.01% 13,653,647
2024-07-29 2024-07-25 15.518 932,512 +389 0.01% 14,470,768
2024-07-10 2024-07-08 16.609 932,123 -5,054 0.01% 15,481,483
2024-07-08 2024-07-04 17.473 937,177 +5,054 0.01% 16,375,520
2024-07-05 2024-07-03 17.432 932,123 +4,664 0.01% 16,248,843
2024-07-02 2024-06-27 17.000 927,459 +48,589 0.01% 15,766,691
2024-06-25 2024-06-21 17.988 878,870 +73,466 0.01% 15,808,908
2024-06-21 2024-06-19 18.790 805,404 -2,721 0.01% 15,133,882
2024-06-19 2024-06-17 18.194 808,125 -1,944 0.01% 14,702,683
2024-06-14 2024-06-12 18.255 810,069 +101,453 0.01% 14,788,068
2024-06-07 2024-06-05 19.367 708,616 +1,944 0.01% 13,723,547
2024-06-06 2024-06-04 19.449 706,672 +1,943 0.01% 13,744,074
2024-05-30 2024-05-28 20.046 704,729 -2,721 0.01% 14,126,901
2024-05-28 2024-05-24 20.005 707,450 +2,721 0.01% 14,152,326
2024-05-16 2024-05-13 21.507 704,729 +1,944 0.01% 15,156,685
2024-05-10 2024-05-08 20.375 702,785 -1,944 0.01% 14,319,356
2024-05-09 2024-05-07 20.560 704,729 -9,717 0.01% 14,489,501
2024-05-02 2024-04-29 19.696 714,446 -2,333 0.01% 14,071,719
2024-04-30 2024-04-26 19.264 716,779 +1,555 0.01% 13,807,877
2024-04-29 2024-04-25 18.729 715,224 +97,177 0.01% 13,395,202
2024-04-26 2024-04-24 18.996 618,047 +2,721 0.01% 11,740,565
2024-04-25 2024-04-23 19.017 615,326 -5,830 0.01% 11,701,540
2024-04-22 2024-04-18 19.428 621,156 +1,943 0.01% 12,068,088
2024-04-19 2024-04-17 19.593 619,213 +3,499 0.01% 12,132,291
2024-04-18 2024-04-16 20.272 615,714 +4,664 0.01% 12,481,910
2024-04-15 2024-04-11 22.999 611,050 +97,177 0.01% 14,053,680
2024-04-03 2024-03-28 22.691 513,873 -777 0.01% 11,660,044
2024-03-12 2024-03-08 21.507 514,650 +1,943 0.01% 11,068,635
2024-03-06 2024-03-04 21.301 512,707 +1,166 0.01% 10,921,327
2024-02-22 2024-02-20 24.183 511,541 -2,332 0.01% 12,370,410
2024-02-20 2024-02-16 25.212 513,873 -6,219 0.01% 12,955,605
2024-02-19 2024-02-15 24.028 520,092 -5,053 0.01% 12,496,916
2024-02-01 2024-01-30 21.610 525,145 +437,297 0.01% 11,348,392
2024-01-24 2024-01-22 20.941 87,848 -1,944 0.00% 1,839,637
2024-01-22 2024-01-18 21.559 89,792 -777 0.00% 1,935,787
2024-01-19 2024-01-17 21.301 90,569 -1,944 0.00% 1,929,238
2024-01-04 2024-01-02 24.440 92,513 +2,721 0.00% 2,261,008
2024-01-03 2023-12-29 23.514 89,792 -12,438 0.00% 2,111,347
2023-12-29 2023-12-27 22.999 102,230 +2,721 0.00% 2,351,211
2023-12-28 2023-12-22 23.154 99,509 -1,944 0.00% 2,303,990
2023-12-27 2023-12-21 23.411 101,453 +1,166 0.00% 2,375,101
2023-12-22 2023-12-20 23.154 100,287 +1,944 0.00% 2,322,004
2023-12-21 2023-12-19 22.073 98,343 -1,944 0.00% 2,170,734
2023-12-18 2023-12-14 21.816 100,287 -1,943 0.00% 2,187,844
2023-12-14 2023-12-12 21.661 102,230 +1,943 0.00% 2,214,452
2023-12-13 2023-12-11 21.764 100,287 -389 0.00% 2,182,684
2023-12-12 2023-12-08 21.661 100,676 -1,943 0.00% 2,180,790
2023-12-08 2023-12-06 21.610 102,619 -4,665 0.00% 2,217,598
2023-12-01 2023-11-29 19.593 107,284 +2,721 0.00% 2,102,024
2023-11-29 2023-11-27 21.044 104,563 +1,944 0.00% 2,200,428
2023-11-23 2023-11-21 22.125 102,619 -1,944 0.00% 2,270,398
2023-11-22 2023-11-20 22.279 104,563 +1,944 0.00% 2,329,548
2023-11-16 2023-11-14 21.610 102,619 -3,887 0.00% 2,217,598
2023-11-13 2023-11-09 21.867 106,506 +3,887 0.00% 2,328,996
2023-11-10 2023-11-08 22.485 102,619 +5,053 0.00% 2,307,358
2023-11-08 2023-11-06 23.205 97,566 -3,887 0.00% 2,264,023
2023-10-25 2023-10-20 21.867 101,453 -9,718 0.00% 2,218,501
2023-10-24 2023-10-19 22.022 111,171 +1,944 0.00% 2,448,167
2023-10-20 2023-10-18 21.301 109,227 -9,718 0.00% 2,326,677
2023-10-19 2023-10-17 21.610 118,945 +19,436 0.00% 2,570,403
2023-10-17 2023-10-13 22.588 99,509 +3,887 0.00% 2,247,671
2023-10-16 2023-10-12 23.462 95,622 -3,887 0.00% 2,243,512
2023-10-13 2023-10-11 23.256 99,509 +1,943 0.00% 2,314,230
2023-10-06 2023-10-04 22.999 97,566 -5,053 0.00% 2,243,943
2023-10-05 2023-10-03 23.720 102,619 +5,831 0.00% 2,434,078
2023-10-04 2023-09-29 24.697 96,788 -3,888 0.00% 2,390,389
2023-10-03 2023-09-28 23.720 100,676 +1,944 0.00% 2,387,991
2023-09-27 2023-09-25 24.594 98,732 +1,944 0.00% 2,428,240
2023-09-26 2023-09-22 25.932 96,788 +3,887 0.00% 2,509,908
2023-09-25 2023-09-21 25.417 92,901 +1,943 0.00% 2,361,311
2023-09-21 2023-09-19 26.035 90,958 -1,943 0.00% 2,368,085
2023-09-20 2023-09-18 26.344 92,901 +1,943 0.00% 2,447,350
2023-09-19 2023-09-15 26.395 90,958 -1,555 0.00% 2,400,845
2023-09-18 2023-09-14 26.395 92,513 +5,054 0.00% 2,441,889
2023-09-14 2023-09-12 26.652 87,459 -5,054 0.00% 2,330,988
2023-09-13 2023-09-11 26.086 92,513 +5,054 0.00% 2,413,329
2023-09-12 2023-09-07 26.652 87,459 +9,717 0.00% 2,330,988
2023-09-07 2023-09-05 27.167 77,742 +2,333 0.00% 2,112,007
2023-09-06 2023-09-04 28.144 75,409 +9,717 0.00% 2,122,347
2023-09-05 2023-08-31 27.321 65,692 -388 0.00% 1,794,787
2023-08-29 2023-08-25 26.961 66,080 +388 0.00% 1,781,587
2023-08-25 2023-08-23 26.498 65,692 -388 0.00% 1,740,706
2023-08-24 2023-08-22 26.858 66,080 -3,499 0.00% 1,774,787
2023-08-23 2023-08-21 26.138 69,579 +3,887 0.00% 1,818,644
2023-08-22 2023-08-18 26.807 65,692 +1,944 0.00% 1,760,986
2023-08-21 2023-08-17 27.836 63,748 -778 0.00% 1,774,474
2023-08-18 2023-08-16 28.299 64,526 -388 0.00% 1,826,010
2023-08-16 2023-08-14 29.019 64,914 +388 0.00% 1,883,750
2023-08-15 2023-08-11 29.431 64,526 -388 0.00% 1,899,051
2023-08-11 2023-08-09 29.739 64,914 +1,166 0.00% 1,930,510
2023-08-10 2023-08-08 30.048 63,748 +388 0.00% 1,915,513
2023-08-08 2023-08-04 30.769 63,360 -777 0.00% 1,949,495
2023-08-07 2023-08-03 30.408 64,137 +1,555 0.00% 1,950,302
2023-08-04 2023-08-02 29.997 62,582 -389 0.00% 1,877,257
2023-08-03 2023-08-01 30.511 62,971 -2,332 0.00% 1,921,326
2023-08-02 2023-07-31 30.614 65,303 -777 0.00% 1,999,198
2023-08-01 2023-07-28 31.695 66,080 -2,721 0.00% 2,094,385
2023-07-31 2023-07-27 31.643 68,801 -14,383 0.00% 2,177,086
2023-07-28 2023-07-26 29.997 83,184 +1,166 0.00% 2,495,251
2023-07-19 2023-07-14 29.637 82,018 +778 0.00% 2,430,734
2023-07-18 2023-07-13 29.585 81,240 +9,718 0.00% 2,403,497
2023-07-11 2023-07-07 27.578 71,522 +1,166 0.00% 1,972,469
2023-07-10 2023-07-06 27.476 70,356 +2,332 0.00% 1,933,073
2023-07-07 2023-07-05 29.019 68,024 -1,166 0.00% 1,974,000
2023-07-03 2023-06-29 27.681 69,190 +389 0.00% 1,915,276
2023-06-27 2023-06-23 28.813 68,801 +777 0.00% 1,982,388
2023-06-23 2023-06-20 29.534 68,024 -21,379 0.00% 2,009,000
2023-06-21 2023-06-19 29.585 89,403 +19,435 0.00% 2,645,000
2023-06-16 2023-06-14 29.328 69,968 -21,379 0.00% 2,052,013
2023-06-08 2023-06-06 27.270 91,347 -9,717 0.00% 2,491,013
2023-06-07 2023-06-05 27.270 101,064 +9,717 0.00% 2,755,993
2023-06-05 2023-06-01 25.520 91,347 +19,436 0.00% 2,331,212
2023-06-02 2023-05-31 26.086 71,911 -19,436 0.00% 1,875,897
2023-05-30 2023-05-25 25.417 91,347 +19,436 0.00% 2,321,812
2023-05-29 2023-05-24 25.469 71,911 +1,943 0.00% 1,831,498
2023-05-11 2023-05-09 25.829 69,968 +8,941 0.00% 1,807,211
2023-05-09 2023-05-05 27.681 61,027 -1,166 0.00% 1,689,313
2023-05-08 2023-05-04 27.939 62,193 +1,166 0.00% 1,737,589
2023-05-04 2023-05-02 29.174 61,027 -3,887 0.00% 1,780,373
2023-05-03 2023-04-28 28.659 64,914 +777 0.00% 1,860,370
2023-05-02 2023-04-27 28.350 64,137 +2,721 0.00% 1,818,302
2023-04-28 2023-04-26 28.659 61,416 -7,774 0.00% 1,760,121
2023-04-27 2023-04-25 28.608 69,190 +9,718 0.00% 1,979,356
2023-04-25 2023-04-21 30.305 59,472 -10,496 0.00% 1,802,327
2023-04-24 2023-04-20 30.769 69,968 +389 0.00% 2,152,814
2023-04-21 2023-04-19 29.585 69,579 +9,718 0.00% 2,058,505
2023-04-19 2023-04-17 29.225 59,861 -3,110 0.00% 1,749,436
2023-04-12 2023-04-06 29.637 62,971 +1,555 0.00% 1,866,246
2023-04-11 2023-04-04 30.100 61,416 +1,166 0.00% 1,848,601
2023-03-27 2023-03-23 27.733 60,250 +778 0.00% 1,670,904
2023-03-21 2023-03-17 27.578 59,472 -389 0.00% 1,640,148
2023-03-20 2023-03-16 27.013 59,861 -778 0.00% 1,616,996
2023-03-07 2023-03-03 28.299 60,639 -1,166 0.00% 1,716,013
2023-03-06 2023-03-02 27.939 61,805 +389 0.00% 1,726,749
2023-03-03 2023-03-01 29.379 61,416 +3,110 0.00% 1,804,361
2023-02-15 2023-02-13 29.585 58,306 +1,943 0.00% 1,724,991
2023-02-14 2023-02-10 29.585 56,363 -777 0.00% 1,667,507
2023-02-13 2023-02-09 30.357 57,140 +777 0.00% 1,734,595
2023-01-31 2023-01-27 31.437 56,363 +1,166 0.00% 1,771,908
2023-01-30 2023-01-26 30.203 55,197 -2,332 0.00% 1,667,091
2023-01-26 2023-01-19 30.614 57,529 -777 0.00% 1,761,204
2023-01-12 2023-01-10 30.203 58,306 -9,718 0.00% 1,760,991
2023-01-04 2022-12-30 26.652 68,024 -15,548 0.00% 1,813,000
2022-12-30 2022-12-28 26.138 83,572 -1,944 0.00% 2,184,391
2022-12-28 2022-12-22 26.086 85,516 +778 0.00% 2,230,803
2022-12-22 2022-12-20 25.932 84,738 +1,166 0.00% 2,197,427
2022-12-20 2022-12-16 26.652 83,572 +388 0.00% 2,227,390
2022-12-16 2022-12-14 26.704 83,184 -5,053 0.00% 2,221,329
2022-12-15 2022-12-13 27.321 88,237 -389 0.00% 2,410,744
2022-12-12 2022-12-08 26.601 88,626 -1,943 0.00% 2,357,531
2022-12-09 2022-12-07 24.183 90,569 -2,721 0.00% 2,190,197
2022-12-08 2022-12-06 25.417 93,290 -4,665 0.00% 2,371,198
2022-12-07 2022-12-05 25.006 97,955 -1,554 0.00% 2,449,451
2022-12-05 2022-12-01 22.073 99,509 +1,166 0.00% 2,196,471
2022-12-02 2022-11-30 21.610 98,343 -5,831 0.00% 2,125,194
2022-12-01 2022-11-29 20.457 104,174 +4,665 0.00% 2,131,138
2022-11-23 2022-11-21 18.626 99,509 +1,166 0.00% 1,853,432
2022-11-18 2022-11-16 20.581 98,343 -389 0.00% 2,023,994
2022-11-09 2022-11-07 17.535 98,732 -1,944 0.00% 1,731,264
2022-11-08 2022-11-04 17.391 100,676 +3,110 0.00% 1,750,848
2022-11-04 2022-11-02 17.617 97,566 -13,605 0.00% 1,718,850
2022-11-01 2022-10-28 13.501 111,171 +1,944 0.00% 1,500,932
2022-10-27 2022-10-25 14.119 109,227 +777 0.00% 1,542,126
2022-10-21 2022-10-19 15.744 108,450 +1,166 0.00% 1,707,485
2022-10-18 2022-10-14 16.712 107,284 +1,944 0.00% 1,792,903
2022-10-13 2022-10-11 19.367 105,340 -3,887 0.00% 2,040,087
2022-10-11 2022-10-07 22.279 109,227 +3,498 0.00% 2,433,457
2022-09-29 2022-09-27 21.661 105,729 +1,166 0.00% 2,290,245
2022-09-28 2022-09-26 20.993 104,563 -777 0.00% 2,195,048
2022-09-27 2022-09-23 18.152 105,340 +1,944 0.00% 1,912,175
2022-07-26 2022-07-22 18.379 103,396 -2,721 0.00% 1,900,295
2022-07-20 2022-07-18 17.803 106,117 +2,721 0.00% 1,889,152
2022-07-07 2022-07-05 18.605 103,396 -3,566,402 0.00% 1,923,703
2022-06-30 2022-06-28 18.729 3,669,798 -1,665,617 0.05% 68,730,475
2022-06-28 2022-06-24 15.539 5,335,415 -1,943 0.07% 82,905,044
2022-06-24 2022-06-22 14.962 5,337,358 +1,943 0.07% 79,859,491
2022-06-22 2022-06-20 15.004 5,335,415 -9,717 0.07% 80,050,036
2022-06-21 2022-06-17 15.333 5,345,132 -19,436 0.07% 81,955,953
2022-06-15 2022-06-13 15.559 5,364,568 +31,097 0.07% 83,468,449
2022-06-13 2022-06-09 16.547 5,333,471 -48,589 0.07% 88,253,468
2022-06-08 2022-06-06 16.094 5,382,060 +48,589 0.07% 86,620,579
2022-06-06 2022-06-01 15.374 5,333,471 +9,717 0.07% 81,996,693
2022-06-02 2022-05-31 15.436 5,323,754 -38,870 0.07% 82,176,008
2022-06-01 2022-05-30 15.250 5,362,624 +9,717 0.07% 81,782,682
2022-05-31 2022-05-27 14.612 5,352,907 +24,878 0.07% 78,219,285
2022-05-30 2022-05-26 14.263 5,328,029 +106,117 0.07% 75,991,604
2022-05-27 2022-05-25 14.386 5,221,912 +291,532 0.07% 75,122,930
2022-05-24 2022-05-20 15.744 4,930,380 -14,383 0.06% 77,626,074
2022-05-23 2022-05-19 15.518 4,944,763 +624,655 0.06% 76,733,078
2022-05-20 2022-05-18 16.382 4,320,108 +621,934 0.05% 70,773,955
2022-05-19 2022-05-17 16.382 3,698,174 +33,818 0.05% 60,585,152
2022-05-13 2022-05-11 16.156 3,664,356 -36,928 0.05% 59,201,555
2022-05-12 2022-05-10 15.806 3,701,284 +38,871 0.05% 58,503,174
2022-05-10 2022-05-05 17.947 3,662,413 -19,435 0.05% 65,727,876
2022-05-06 2022-05-04 18.523 3,681,848 -19,436 0.05% 68,198,396
2022-05-05 2022-05-03 18.646 3,701,284 +38,871 0.05% 69,015,463
2022-05-04 2022-04-29 18.152 3,662,413 +1,166 0.05% 66,481,636
2022-04-14 2022-04-12 18.399 3,661,247 -777 0.05% 67,364,694
2022-04-12 2022-04-08 18.317 3,662,024 +777 0.05% 67,077,519
2022-04-06 2022-04-01 19.387 3,661,247 -1,943 0.05% 70,981,591
2022-04-04 2022-03-31 19.531 3,663,190 +1,943 0.05% 71,547,004
2022-04-01 2022-03-30 19.881 3,661,247 +1,944 0.05% 72,790,039
2022-03-23 2022-03-21 18.770 3,659,303 -389 0.05% 68,684,542
2022-03-21 2022-03-17 18.502 3,659,692 -1,943 0.05% 67,712,683
2022-03-18 2022-03-16 16.650 3,661,635 +65,303 0.05% 60,966,234
2022-03-17 2022-03-15 14.036 3,596,332 +684,904 0.05% 50,478,908
2022-03-16 2022-03-14 16.012 2,911,428 +638,260 0.04% 46,617,765
2022-03-15 2022-03-11 18.111 2,273,168 +816,288 0.03% 41,169,918
2022-03-10 2022-03-08 18.955 1,456,880 +471,115 0.02% 27,615,264
2022-03-09 2022-03-07 18.955 985,765 +894,807 0.01% 18,685,246
2022-03-07 2022-03-03 21.507 90,958 +1,166 0.00% 1,956,244
2022-02-28 2022-02-24 22.073 89,792 +1,944 0.00% 1,981,987
2022-02-22 2022-02-18 24.749 87,848 -19,047 0.00% 2,174,116
2022-02-21 2022-02-17 24.697 106,895 -777 0.00% 2,640,003
2022-02-15 2022-02-11 23.462 107,672 -4,665 0.00% 2,526,233
2022-02-14 2022-02-10 23.565 112,337 -777 0.00% 2,647,245
2022-02-11 2022-02-09 23.617 113,114 -1,166 0.00% 2,671,375
2022-02-09 2022-02-07 23.205 114,280 +388 0.00% 2,651,872
2022-02-08 2022-02-04 22.999 113,892 -6,219 0.00% 2,619,428
2022-01-27 2022-01-25 21.404 120,111 +2,332 0.00% 2,570,881
2022-01-26 2022-01-24 22.073 117,779 +389 0.00% 2,599,746
2022-01-25 2022-01-21 22.382 117,390 -2,123,904 0.00% 2,627,400
2022-01-24 2022-01-20 21.661 2,241,294 +9,718 0.03% 48,549,720
2022-01-21 2022-01-19 21.095 2,231,576 -1,166 0.03% 47,076,194
2022-01-19 2022-01-17 21.610 2,232,742 -13,605 0.03% 48,249,591
2022-01-17 2022-01-13 17.597 2,246,347 +16,714 0.03% 39,528,356
2022-01-14 2022-01-12 18.111 2,229,633 -1,555 0.03% 40,381,445
2022-01-07 2022-01-05 17.453 2,231,188 +1,555 0.03% 38,940,167
2022-01-04 2021-12-31 18.688 2,229,633 -388 0.03% 41,666,309
2021-12-30 2021-12-28 18.358 2,230,021 -3,499 0.03% 40,939,224
2021-12-29 2021-12-24 18.667 2,233,520 -8,551 0.03% 41,692,979
2021-12-23 2021-12-21 17.165 2,242,071 +1,554 0.03% 38,484,089
2021-12-22 2021-12-20 16.753 2,240,517 +1,944 0.03% 37,535,175
2021-12-21 2021-12-17 17.041 2,238,573 +3,887 0.03% 38,147,615
2021-12-17 2021-12-15 17.597 2,234,686 +8,940 0.03% 39,323,161
2021-12-15 2021-12-13 18.996 2,225,746 -15,548 0.03% 42,280,790
2021-12-13 2021-12-09 20.108 2,241,294 -13,994 0.03% 45,067,056
2021-12-09 2021-12-07 18.688 2,255,288 -1,166 0.03% 42,145,737
2021-12-08 2021-12-06 17.597 2,256,454 -54,030 0.03% 39,706,206
2021-12-07 2021-12-03 18.008 2,310,484 +6,997 0.03% 41,607,997
2021-12-06 2021-12-02 17.782 2,303,487 +426,024 0.03% 40,960,505
2021-12-03 2021-12-01 17.658 1,877,463 +1,720,425 0.02% 33,153,125
2021-12-02 2021-11-30 18.441 157,038 +388 0.00% 2,895,867
2021-12-01 2021-11-29 19.223 156,650 +23,323 0.00% 3,011,224
2021-11-30 2021-11-26 20.293 133,327 +1,943 0.00% 2,705,583
2021-11-29 2021-11-25 21.867 131,384 -12,438 0.00% 2,873,011
2021-11-26 2021-11-24 21.353 143,822 -42,369 0.00% 3,070,996
2021-11-25 2021-11-23 20.787 186,191 -389 0.00% 3,870,311
2021-11-24 2021-11-22 20.941 186,580 -3,887 0.00% 3,907,197
2021-11-23 2021-11-19 20.046 190,467 +29,930 0.00% 3,818,075
2021-11-22 2021-11-18 19.696 160,537 +778 0.00% 3,161,935
2021-11-19 2021-11-17 19.819 159,759 +1,166 0.00% 3,166,339
2021-11-18 2021-11-16 20.087 158,593 -39,260 0.00% 3,185,662
2021-11-17 2021-11-15 18.955 197,853 +58,307 0.00% 3,750,318
2021-11-16 2021-11-12 18.667 139,546 -38,871 0.00% 2,604,897
2021-11-15 2021-11-11 18.688 178,417 +38,871 0.00% 3,334,171
2021-11-11 2021-11-09 18.626 139,546 -29,154 0.00% 2,599,153
2021-11-10 2021-11-08 18.976 168,700 -3,887 0.00% 3,201,193
2021-11-09 2021-11-05 17.617 172,587 +29,154 0.00% 3,040,518
2021-11-08 2021-11-04 17.720 143,433 -38,871 0.00% 2,541,663
2021-11-05 2021-11-03 18.214 182,304 -9,718 0.00% 3,320,514
2021-10-27 2021-10-25 17.679 192,022 +19,435 0.00% 3,394,767
2021-10-18 2021-10-12 16.918 172,587 -4,275 0.00% 2,919,750
2021-10-12 2021-10-08 16.485 176,862 -778 0.00% 2,915,633
2021-09-28 2021-09-24 15.930 177,640 +19,436 0.00% 2,829,746
2021-09-27 2021-09-23 16.650 158,204 -103,008 0.00% 2,634,097
2021-09-24 2021-09-21 16.135 261,212 -7,774 0.00% 4,214,781
2021-09-23 2021-09-20 15.518 268,986 +33,040 0.00% 4,174,138
2021-09-21 2021-09-17 15.497 235,946 +107,283 0.00% 3,656,566
2021-09-20 2021-09-16 15.950 128,663 +1,944 0.00% 2,052,207
2021-09-17 2021-09-15 17.329 126,719 +25,655 0.00% 2,195,936
2021-09-15 2021-09-13 25.829 101,064 -1,555 0.00% 2,610,394
2021-09-14 2021-09-10 27.321 102,619 -389 0.00% 2,803,678
2021-09-13 2021-09-09 27.424 103,008 -9,329 0.00% 2,824,906
2021-09-10 2021-09-08 27.733 112,337 +3,499 0.00% 3,115,426
2021-09-03 2021-09-01 26.138 108,838 +9,717 0.00% 2,844,789
2021-08-27 2021-08-25 25.057 99,121 +4,665 0.00% 2,483,707
2021-08-23 2021-08-19 24.440 94,456 -1,944 0.00% 2,308,495
2021-08-19 2021-08-17 24.697 96,400 +1,944 0.00% 2,380,806
2021-08-05 2021-08-03 26.704 94,456 +389 0.00% 2,522,335
2021-08-02 2021-07-29 27.578 94,067 +29,153 0.00% 2,594,226
2021-07-29 2021-07-27 27.733 64,914 +1,943 0.00% 1,800,251
2021-07-28 2021-07-26 28.402 62,971 -11,661 0.00% 1,788,486
2021-07-27 2021-07-23 30.305 74,632 +11,661 0.00% 2,261,758
2021-07-26 2021-07-22 31.180 62,971 -3,887 0.00% 1,963,446
2021-07-20 2021-07-16 31.489 66,858 -777 0.00% 2,105,284
2021-07-19 2021-07-15 31.849 67,635 +3,887 0.00% 2,154,110
2021-07-16 2021-07-14 31.798 63,748 -9,718 0.00% 2,027,033
2021-07-15 2021-07-13 32.055 73,466 +9,718 0.00% 2,354,942
2021-06-30 2021-06-28 33.444 63,748 -13,605 0.00% 2,131,993
2021-06-18 2021-06-16 34.576 77,353 -1,166 0.00% 2,674,559
2021-06-16 2021-06-11 34.936 78,519 +29,153 0.00% 2,743,155
2021-06-03 2021-06-01 36.325 49,366 -83,572 0.00% 1,793,240
2021-05-28 2021-05-26 36.377 132,938 -126,331 0.00% 4,835,867
2021-05-25 2021-05-21 34.782 259,269 -14,771 0.00% 9,017,852
2021-05-24 2021-05-20 34.216 274,040 -14,382 0.00% 9,376,514
2021-05-18 2021-05-14 34.113 288,422 -4,664 0.00% 9,838,927
2021-05-14 2021-05-12 35.091 293,086 -389 0.00% 10,284,549
2021-05-12 2021-05-10 35.965 293,475 +19,047 0.00% 10,554,899
2021-05-11 2021-05-07 35.554 274,428 -14,383 0.00% 9,756,909
2021-05-05 2021-05-03 37.818 288,811 +238,668 0.00% 10,922,118
2021-05-03 2021-04-29 39.310 50,143 +1,166 0.00% 1,971,104
2021-04-29 2021-04-27 38.641 48,977 -1,166 0.00% 1,892,509
2021-04-28 2021-04-26 38.692 50,143 -1,167 0.00% 1,940,144
2021-04-21 2021-04-19 38.023 51,310 -4,664 0.00% 1,950,977
2021-04-16 2021-04-14 37.920 55,974 +5,831 0.00% 2,122,558
2021-04-15 2021-04-13 37.303 50,143 -19,436 0.00% 1,870,485
2021-04-14 2021-04-12 37.509 69,579 +1,166 0.00% 2,609,826
2021-04-13 2021-04-09 38.178 68,413 +19,436 0.00% 2,611,851
2021-04-07 2021-03-31 39.979 48,977 -1,166 0.00% 1,958,028
2021-03-26 2021-03-24 38.281 50,143 -2,333 0.00% 1,919,504
2021-03-24 2021-03-22 40.236 52,476 +1,166 0.00% 2,111,413
2021-03-23 2021-03-19 40.647 51,310 -1,166 0.00% 2,085,619
2021-03-22 2021-03-18 41.368 52,476 +778 0.00% 2,170,814
2021-03-19 2021-03-17 40.390 51,698 +3,887 0.00% 2,088,090
2021-03-16 2021-03-12 38.281 47,811 -389 0.00% 1,830,234
2021-03-15 2021-03-11 39.258 48,200 +389 0.00% 1,892,245
2021-03-12 2021-03-10 39.155 47,811 -778 0.00% 1,872,054
2021-03-11 2021-03-09 39.104 48,589 +5,831 0.00% 1,900,016
2021-02-26 2021-02-24 38.538 42,758 +1,944 0.00% 1,647,802
2021-02-25 2021-02-23 39.670 40,814 -1,555 0.00% 1,619,084
2021-02-19 2021-02-17 37.200 42,369 -10,495 0.00% 1,576,131
2021-02-18 2021-02-16 35.451 52,864 -389 0.00% 1,874,067
2021-02-10 2021-02-08 33.804 53,253 -1,166 0.00% 1,800,177
2021-02-09 2021-02-05 34.010 54,419 -66,858 0.00% 1,850,793
2021-02-08 2021-02-04 32.672 121,277 +68,024 0.00% 3,962,397
2021-02-03 2021-02-01 31.746 53,253 -1,166 0.00% 1,690,577
2021-02-01 2021-01-28 32.106 54,419 -1,944 0.00% 1,747,193
2021-01-27 2021-01-25 31.283 56,363 +778 0.00% 1,763,208
2021-01-22 2021-01-20 32.569 55,585 +1,166 0.00% 1,810,369
2021-01-21 2021-01-19 31.798 54,419 +1,166 0.00% 1,730,393
2021-01-12 2021-01-08 33.959 53,253 -1,944 0.00% 1,808,397
2020-12-29 2020-12-24 34.627 55,197 -777 0.00% 1,911,333
2020-12-22 2020-12-18 35.554 55,974 -48,589 0.00% 1,990,078
2020-12-21 2020-12-17 35.657 104,563 -388,708 0.00% 3,728,353
2020-12-18 2020-12-16 35.502 493,271 -485,886 0.01% 17,512,191
2020-12-09 2020-12-07 35.708 979,157 -5,831 0.01% 34,963,718
2020-12-07 2020-12-03 34.988 984,988 +5,831 0.01% 34,462,411
2020-12-01 2020-11-27 34.062 979,157 -5,831 0.01% 33,351,558
2020-11-13 2020-11-11 34.319 984,988 -2,332 0.01% 33,803,571
2020-11-12 2020-11-10 33.547 987,320 +5,831 0.01% 33,121,602
2020-11-06 2020-11-04 29.379 981,489 -19,436 0.01% 28,835,491
2020-11-05 2020-11-03 29.276 1,000,925 -9,717 0.01% 29,303,508
2020-11-04 2020-11-02 28.402 1,010,642 +29,153 0.01% 28,703,987
2020-11-03 2020-10-30 27.939 981,489 +174,919 0.01% 27,421,491
2020-11-02 2020-10-29 28.710 806,570 +116,612 0.01% 23,156,988
2020-10-23 2020-10-21 28.710 689,958 -1,166 0.01% 19,809,005
2020-10-20 2020-10-16 28.093 691,124 +389 0.01% 19,415,761
2020-10-19 2020-10-15 27.784 690,735 +1,943 0.01% 19,191,593
2020-10-12 2020-10-08 29.842 688,792 +389,875 0.01% 20,555,209
2020-10-08 2020-10-06 30.871 298,917 -4,664 0.00% 9,228,002
2020-09-29 2020-09-25 30.820 303,581 -29,154 0.00% 9,356,366
2020-09-28 2020-09-24 31.180 332,735 +29,154 0.00% 10,374,733
2020-09-25 2020-09-23 31.798 303,581 +1,166 0.00% 9,653,146
2020-09-23 2020-09-21 32.466 302,415 +4,664 0.00% 9,818,350
2020-09-18 2020-09-16 35.296 297,751 +389 0.00% 10,509,526
2020-09-17 2020-09-15 35.605 297,362 -1,166 0.00% 10,587,596
2020-09-14 2020-09-10 33.238 298,528 -3,110 0.00% 9,922,552
2020-09-11 2020-09-09 33.598 301,638 +3,110 0.00% 10,134,563
2020-09-09 2020-09-07 34.216 298,528 -2,721 0.00% 10,214,392
2020-09-08 2020-09-04 34.473 301,249 +12,438 0.00% 10,384,993
2020-09-07 2020-09-03 35.296 288,811 -777 0.00% 10,193,977
2020-09-03 2020-09-01 35.451 289,588 +777 0.00% 10,266,102
2020-08-26 2020-08-24 34.576 288,811 -777 0.00% 9,985,937
2020-08-25 2020-08-21 35.193 289,588 +777 0.00% 10,191,602
2020-08-14 2020-08-12 34.319 288,811 +1,944 0.00% 9,911,637
2020-08-11 2020-08-07 30.357 286,867 +97,177 0.00% 8,708,401
2020-08-10 2020-08-06 30.408 189,690 +48,589 0.00% 5,768,166
2020-08-07 2020-08-05 30.614 141,101 +97,177 0.00% 4,319,693
2020-07-28 2020-07-24 30.100 43,924 -5,053 0.00% 1,322,098
2020-07-16 2020-07-14 33.290 48,977 -1,166 0.00% 1,630,430
2020-07-07 2020-07-03 32.621 50,143 -1,944 0.00% 1,635,706
2020-07-06 2020-07-02 31.540 52,087 -13,605 0.00% 1,642,841
2020-07-03 2020-06-30 31.283 65,692 +13,605 0.00% 2,055,048
2020-06-29 2020-06-24 32.261 52,087 -48,589 0.00% 1,680,361
2020-06-26 2020-06-23 31.901 100,676 +48,589 0.00% 3,211,615
2020-06-24 2020-06-22 31.901 52,087 -1,944 0.00% 1,661,601
2020-06-23 2020-06-19 32.878 54,031 +3,888 0.00% 1,776,436
2020-06-16 2020-06-12 33.496 50,143 -3,888 0.00% 1,679,566
2020-06-12 2020-06-10 35.245 54,031 -17,103 0.00% 1,904,318
2020-06-11 2020-06-09 35.091 71,134 +1,166 0.00% 2,496,131
2020-06-10 2020-06-08 33.907 69,968 -1,166 0.00% 2,372,415
2020-06-08 2020-06-04 33.238 71,134 -2,721 0.00% 2,364,371
2020-06-05 2020-06-03 31.695 73,855 +3,887 0.00% 2,340,811
2020-06-04 2020-06-02 31.746 69,968 -9,717 0.00% 2,221,214
2020-05-26 2020-05-22 29.791 79,685 +5,053 0.00% 2,373,892
2020-05-21 2020-05-19 31.952 74,632 -9,718 0.00% 2,384,638
2020-05-19 2020-05-15 30.717 84,350 +9,718 0.00% 2,590,987
2020-05-13 2020-05-11 33.084 74,632 -389 0.00% 2,469,118
2020-05-06 2020-05-04 31.283 75,021 +6,220 0.00% 2,346,887
2020-05-05 2020-04-29 32.827 68,801 +777 0.00% 2,258,506
2020-05-04 2020-04-28 33.238 68,024 -777 0.00% 2,261,000
2020-04-28 2020-04-24 31.849 68,801 +388 0.00% 2,191,246
2020-04-24 2020-04-22 31.592 68,413 +778 0.00% 2,161,289
2020-04-16 2020-04-14 31.077 67,635 -778 0.00% 2,101,911
2020-04-14 2020-04-08 29.276 68,413 +17,103 0.00% 2,002,888
2020-04-08 2020-04-06 28.762 51,310 +1,944 0.00% 1,475,773
2020-04-07 2020-04-03 28.093 49,366 +389 0.00% 1,386,840
2020-04-06 2020-04-02 28.608 48,977 -389 0.00% 1,401,112
2020-04-03 2020-04-01 28.402 49,366 +3,498 0.00% 1,402,080
2020-03-30 2020-03-26 30.923 45,868 -777 0.00% 1,418,372
2020-03-27 2020-03-25 31.180 46,645 +777 0.00% 1,454,399
2020-03-17 2020-03-13 31.849 45,868 +389 0.00% 1,460,852
2020-02-27 2020-02-25 39.515 45,479 -1,943 0.00% 1,797,124
2020-02-26 2020-02-24 39.207 47,422 +1,943 0.00% 1,859,262
2020-02-25 2020-02-21 39.618 45,479 +1,166 0.00% 1,801,804
2020-02-24 2020-02-20 41.008 44,313 -777 0.00% 1,817,169
2020-02-21 2020-02-19 41.316 45,090 +777 0.00% 1,862,952
2020-02-20 2020-02-18 41.471 44,313 -777 0.00% 1,837,689
2020-02-14 2020-02-12 41.728 45,090 -2,721 0.00% 1,881,512
2020-02-10 2020-02-06 40.133 47,811 +777 0.00% 1,918,793
2020-02-07 2020-02-05 38.795 47,034 -777 0.00% 1,824,690
2020-02-03 2020-01-30 39.516 47,811 +2,003 0.00% 1,889,295
2020-01-29 2020-01-22 44.323 45,808 +757 0.00% 2,030,363
2020-01-23 2020-01-21 43.320 45,051 +1,514 0.00% 1,951,590
2020-01-21 2020-01-17 47.546 43,537 +757 0.00% 2,070,005
2020-01-16 2020-01-14 46.806 42,780 -2,650 0.00% 2,002,372
2019-12-23 2019-12-19 42.316 45,430 -3,028 0.00% 1,922,408
2019-12-17 2019-12-13 41.893 48,458 +3,028 0.00% 2,030,061
2019-11-28 2019-11-26 39.939 45,430 +1,136 0.00% 1,814,408
2019-10-25 2019-10-23 39.569 44,294 -757 0.00% 1,752,657
2019-10-24 2019-10-22 39.674 45,051 -1,136 0.00% 1,787,371
2019-10-22 2019-10-18 38.723 46,187 +1,136 0.00% 1,788,521
2019-10-21 2019-10-17 39.093 45,051 -2,272 0.00% 1,761,191
2019-10-17 2019-10-15 38.618 47,323 -757 0.00% 1,827,511
2019-10-16 2019-10-14 38.565 48,080 +1,136 0.00% 1,854,205
2019-10-08 2019-10-03 38.354 46,944 +757 0.00% 1,800,475
2019-09-26 2019-09-24 38.195 46,187 +1,893 0.00% 1,764,121
2019-09-19 2019-09-17 39.727 44,294 +757 0.00% 1,759,677
2019-09-17 2019-09-13 41.101 43,537 -757 0.00% 1,789,404
2019-09-12 2019-09-10 40.361 44,294 -1,136 0.00% 1,787,757
2019-08-22 2019-08-20 38.406 45,430 +757 0.00% 1,744,807
2019-06-26 2019-06-24 38.935 44,673 -3,785 0.00% 1,739,334
2019-06-14 2019-06-12 38.406 48,458 -1,893 0.00% 1,861,102
2019-06-13 2019-06-11 39.199 50,351 +3,785 0.00% 1,973,705
2019-06-11 2019-06-06 36.927 46,566 -1,135 0.00% 1,719,556
2019-06-05 2019-06-03 36.241 47,701 +1,135 0.00% 1,728,709
2019-05-31 2019-05-29 39.071 46,566 +1,893 0.00% 1,819,365
2019-05-30 2019-05-28 40.157 44,673 +1,243 0.00% 1,793,955
2019-05-22 2019-05-20 41.190 43,430 +1,104 0.00% 1,788,879
2019-05-15 2019-05-10 45.048 42,326 -368 0.00% 1,906,706
2019-05-14 2019-05-09 43.907 42,694 -368 0.00% 1,874,564
2019-05-10 2019-05-08 45.265 43,062 +736 0.00% 1,949,222
2019-05-02 2019-04-29 47.765 42,326 -736 0.00% 2,021,707
2019-04-29 2019-04-25 45.700 43,062 -1,472 0.00% 1,967,942
2019-04-24 2019-04-18 46.787 44,534 +1,104 0.00% 2,083,612
2019-04-18 2019-04-16 46.896 43,430 +1,472 0.00% 2,036,679
2019-04-17 2019-04-15 47.059 41,958 -368 0.00% 1,974,489
2019-04-16 2019-04-12 46.189 42,326 -9,201 0.00% 1,955,006
2019-04-11 2019-04-09 46.624 51,527 -1,104 0.00% 2,402,394
2019-04-09 2019-04-04 46.298 52,631 -9,202 0.00% 2,436,707
2019-04-02 2019-03-29 42.874 61,833 -2,576 0.00% 2,651,059
2019-03-28 2019-03-26 40.755 64,409 +736 0.00% 2,625,003
2019-03-26 2019-03-22 41.788 63,673 +2,945 0.00% 2,660,748
2019-03-25 2019-03-21 42.005 60,728 -1,105 0.00% 2,550,883
2019-03-22 2019-03-20 41.570 61,833 +1,105 0.00% 2,570,418
2019-03-20 2019-03-18 41.570 60,728 +736 0.00% 2,524,483
2019-03-18 2019-03-14 40.375 59,992 +736 0.00% 2,422,168
2019-03-15 2019-03-13 40.918 59,256 +1,840 0.00% 2,424,652
2019-03-14 2019-03-12 41.244 57,416 +1,104 0.00% 2,368,082
2019-03-12 2019-03-08 41.081 56,312 +4,785 0.00% 2,313,368
2019-03-08 2019-03-06 42.385 51,527 -736 0.00% 2,183,994
2019-03-07 2019-03-05 42.168 52,263 +736 0.00% 2,203,830
2019-03-01 2019-02-27 43.201 51,527 -736 0.00% 2,225,994
2019-02-28 2019-02-26 42.766 52,263 -1,104 0.00% 2,235,070
2019-02-26 2019-02-22 42.385 53,367 -26,868 0.00% 2,261,983
2019-02-25 2019-02-21 42.820 80,235 +368 0.00% 3,435,675
2019-02-13 2019-02-11 41.951 79,867 -1,840 0.00% 3,350,477
2019-02-12 2019-02-08 41.625 81,707 -736 0.00% 3,401,027
2019-02-11 2019-02-04 40.538 82,443 -1,105 0.00% 3,342,063
2019-01-31 2019-01-29 41.429 83,548 +2,236 0.00% 3,461,311
2019-01-23 2019-01-21 40.871 81,312 -1,075 0.00% 3,323,276
2019-01-18 2019-01-16 40.201 82,387 +358 0.00% 3,312,011
2019-01-14 2019-01-10 39.698 82,029 -10,029 0.00% 3,256,399
2019-01-09 2019-01-07 37.632 92,058 -51,581 0.00% 3,464,352
2019-01-08 2019-01-04 37.409 143,639 +53,014 0.00% 5,373,383
2019-01-07 2019-01-03 36.627 90,625 +1,074 0.00% 3,319,346
2019-01-04 2019-01-02 36.627 89,551 +5,373 0.00% 3,280,008
2019-01-03 2018-12-31 38.302 84,178 -3,582 0.00% 3,224,210
2019-01-02 2018-12-27 37.074 87,760 +2,149 0.00% 3,253,609
2018-12-28 2018-12-24 37.018 85,611 +10,388 0.00% 3,169,157
2018-12-27 2018-12-20 37.465 75,223 +717 0.00% 2,818,213
2018-12-19 2018-12-17 38.861 74,506 -1,791 0.00% 2,895,350
2018-12-14 2018-12-12 38.526 76,297 -717 0.00% 2,939,390
2018-12-06 2018-12-04 42.043 77,014 +717 0.00% 3,237,914
2018-12-05 2018-12-03 42.322 76,297 -1,791 0.00% 3,229,069
2018-12-03 2018-11-29 38.023 78,088 +21,134 0.00% 2,969,149
2018-11-28 2018-11-26 36.851 56,954 -2,150 0.00% 2,098,789
2018-11-23 2018-11-21 35.957 59,104 +1,075 0.00% 2,125,217
2018-11-21 2018-11-19 36.739 58,029 -1,075 0.00% 2,131,923
2018-11-19 2018-11-15 36.404 59,104 +1,075 0.00% 2,151,618
2018-11-16 2018-11-14 35.399 58,029 -716 0.00% 2,054,163
2018-11-15 2018-11-13 35.176 58,745 +1,433 0.00% 2,066,389
2018-11-13 2018-11-09 35.399 57,312 +716 0.00% 2,028,782
2018-11-06 2018-11-02 39.307 56,596 -716 0.00% 2,224,636
2018-10-25 2018-10-23 37.186 57,312 +716 0.00% 2,131,181
2018-10-24 2018-10-22 39.251 56,596 -716 0.00% 2,221,476
2018-10-22 2018-10-18 37.632 57,312 -717 0.00% 2,156,781
2018-10-19 2018-10-16 37.186 58,029 +717 0.00% 2,157,844
2018-10-09 2018-10-05 40.424 57,312 -717 0.00% 2,316,780
2018-10-08 2018-10-04 39.754 58,029 -358 0.00% 2,306,884
2018-10-04 2018-10-02 38.023 58,387 +716 0.00% 2,220,056
2018-09-26 2018-09-21 41.150 57,671 +1,791 0.00% 2,373,152
2018-09-21 2018-09-19 40.647 55,880 -716 0.00% 2,271,373
2018-09-14 2018-09-12 35.399 56,596 -5,373 0.00% 2,003,437
2018-09-13 2018-09-11 36.125 61,969 -1,791 0.00% 2,238,615
2018-09-11 2018-09-07 38.581 63,760 +716 0.00% 2,459,954
2018-08-31 2018-08-29 43.439 63,044 -1,074 0.00% 2,738,571
2018-08-29 2018-08-27 43.327 64,118 -1,075 0.00% 2,778,064
2018-08-24 2018-08-22 42.267 65,193 -716 0.00% 2,755,481
2018-08-23 2018-08-21 41.485 65,909 +1,791 0.00% 2,734,224
2018-08-17 2018-08-15 39.921 64,118 -1,075 0.00% 2,559,686
2018-08-16 2018-08-14 40.927 65,193 +716 0.00% 2,668,121
2018-08-14 2018-08-10 42.937 64,477 +1,791 0.00% 2,768,419
2018-08-13 2018-08-09 43.439 62,686 -1,074 0.00% 2,723,020
2018-08-09 2018-08-07 42.769 63,760 +1,433 0.00% 2,726,953
2018-08-07 2018-08-03 41.708 62,327 +716 0.00% 2,599,546
2018-08-06 2018-08-02 42.769 61,611 +7,881 0.00% 2,635,043
2018-08-03 2018-08-01 44.444 53,730 -1,075 0.00% 2,387,979
2018-08-01 2018-07-30 45.058 54,805 +716 0.00% 2,469,417
2018-07-31 2018-07-27 45.672 54,089 +5,373 0.00% 2,470,375
2018-07-27 2018-07-25 46.342 48,716 +1,075 0.00% 2,257,617
2018-07-26 2018-07-24 44.388 47,641 +1,075 0.00% 2,114,699
2018-07-24 2018-07-20 45.170 46,566 -717 0.00% 2,103,382
2018-07-16 2018-07-12 45.505 47,283 +1,075 0.00% 2,151,609
2018-07-12 2018-07-10 46.287 46,208 -1,075 0.00% 2,138,811
2018-07-10 2018-07-06 43.942 47,283 +1,075 0.00% 2,077,688
2018-07-06 2018-07-04 44.165 46,208 +358 0.00% 2,040,771
2018-06-26 2018-06-22 49.078 45,850 -716 0.00% 2,250,240
2018-05-31 2018-05-29 54.713 46,566 +994 0.00% 2,547,759
2018-05-23 2018-05-18 53.743 45,572 -1,052 0.00% 2,449,175
2018-05-04 2018-05-02 53.629 46,624 -6,661 0.00% 2,500,393
2018-05-03 2018-04-30 52.203 53,285 -701 0.00% 2,781,615
2018-05-02 2018-04-27 50.491 53,986 -1,052 0.00% 2,725,808
2018-04-30 2018-04-26 49.350 55,038 +5,259 0.00% 2,716,124
2018-04-26 2018-04-24 49.578 49,779 +1,052 0.00% 2,467,953
2018-04-25 2018-04-23 49.464 48,727 -702 0.00% 2,410,237
2018-04-19 2018-04-17 50.605 49,429 +1,403 0.00% 2,501,361
2018-04-17 2018-04-13 50.434 48,026 +1,051 0.00% 2,422,142
2018-04-13 2018-04-11 49.806 46,975 -1,752 0.00% 2,339,656
2018-04-12 2018-04-10 50.035 48,727 -3,506 0.00% 2,438,036
2018-04-11 2018-04-09 47.810 52,233 -1,753 0.00% 2,497,238
2018-04-10 2018-04-06 47.239 53,986 +2,805 0.00% 2,550,248
2018-04-06 2018-04-03 48.494 51,181 -5,960 0.00% 2,481,982
2018-04-03 2018-03-28 47.011 57,141 +1,753 0.00% 2,686,247
2018-03-27 2018-03-23 47.810 55,388 +2,454 0.00% 2,648,077
2018-03-22 2018-03-20 50.776 52,934 +2,454 0.00% 2,687,792
2018-03-21 2018-03-19 51.461 50,480 -701 0.00% 2,597,747
2018-03-15 2018-03-13 52.146 51,181 +3,505 0.00% 2,668,860
2018-03-14 2018-03-12 52.944 47,676 +351 0.00% 2,524,170
2018-03-13 2018-03-09 51.632 47,325 -3,155 0.00% 2,443,487
2018-03-12 2018-03-08 51.233 50,480 -4,558 0.00% 2,586,227
2018-03-08 2018-03-06 49.122 55,038 -4,206 0.00% 2,703,564
2018-03-07 2018-03-05 47.810 59,244 +5,959 0.00% 2,832,431
2018-03-06 2018-03-02 49.065 53,285 +1,052 0.00% 2,614,414
2018-03-02 2018-02-28 50.377 52,233 +1,753 0.00% 2,631,338
2018-03-01 2018-02-27 50.776 50,480 -2,104 0.00% 2,563,187
2018-02-22 2018-02-20 51.461 52,584 -1,752 0.00% 2,706,020
2018-02-20 2018-02-13 49.008 54,336 -47,326 0.00% 2,662,881
2018-02-14 2018-02-12 47.524 101,662 -47,325 0.00% 4,831,417
2018-02-13 2018-02-09 47.410 148,987 +91,145 0.00% 7,063,505
2018-02-09 2018-02-07 48.323 57,842 -1,753 0.00% 2,795,102
2018-02-08 2018-02-06 48.608 59,595 +1,753 0.00% 2,896,812
2018-02-07 2018-02-05 50.092 57,842 +701 0.00% 2,897,402
2018-02-06 2018-02-02 50.890 57,141 +1,052 0.00% 2,907,928
2018-02-02 2018-01-31 54.327 56,089 +4,908 0.00% 3,047,126
2018-02-01 2018-01-30 53.919 51,181 +1,087 0.00% 2,759,607
2018-01-31 2018-01-29 54.676 50,094 +3,431 0.00% 2,738,957
2018-01-26 2018-01-24 56.134 46,663 -686 0.00% 2,619,363
2018-01-25 2018-01-23 56.600 47,349 +8,578 0.00% 2,679,951
2018-01-24 2018-01-22 55.842 38,771 +1,372 0.00% 2,165,057
2018-01-18 2018-01-16 52.636 37,399 -1,372 0.00% 1,968,541
2018-01-17 2018-01-15 51.296 38,771 -1,716 0.00% 1,988,778
2018-01-11 2018-01-09 48.789 40,487 -5,147 0.00% 1,975,321
2018-01-10 2018-01-08 46.516 45,634 -2,401 0.00% 2,122,698
2018-01-05 2018-01-03 46.341 48,035 -687 0.00% 2,225,982
2018-01-04 2018-01-02 46.049 48,722 +687 0.00% 2,243,618
2017-12-29 2017-12-27 46.224 48,035 +2,401 0.00% 2,220,382
2017-12-22 2017-12-20 47.448 45,634 -1,029 0.00% 2,165,258
2017-12-21 2017-12-19 46.691 46,663 +8,235 0.00% 2,178,722
2017-12-15 2017-12-13 48.206 38,428 -2,059 0.00% 1,852,465
2017-12-14 2017-12-12 45.875 40,487 -1,716 0.00% 1,857,321
2017-12-13 2017-12-11 46.224 42,203 -2,401 0.00% 1,950,802
2017-12-11 2017-12-07 44.359 44,604 +686 0.00% 1,978,587
2017-12-08 2017-12-06 43.485 43,918 -4,460 0.00% 1,909,757
2017-12-07 2017-12-05 44.242 48,378 -4,804 0.00% 2,140,358
2017-12-05 2017-12-01 44.942 53,182 -5,147 0.00% 2,390,098
2017-12-01 2017-11-29 44.767 58,329 -2,401 0.00% 2,611,214
2017-11-24 2017-11-22 43.485 60,730 -6,520 0.00% 2,640,820
2017-11-21 2017-11-17 42.261 67,250 +3,432 0.00% 2,842,019
2017-11-13 2017-11-09 44.068 63,818 +7,548 0.00% 2,812,300
2017-11-09 2017-11-07 44.301 56,270 +13,381 0.00% 2,492,799
2017-11-08 2017-11-06 43.718 42,889 -85,777 0.00% 1,875,011
2017-11-07 2017-11-03 44.126 128,666 +85,777 0.00% 5,677,490
2017-11-03 2017-11-01 44.650 42,889 -94,355 0.00% 1,915,012
2017-11-02 2017-10-31 42.843 137,244 +85,778 0.00% 5,880,002
2017-10-31 2017-10-27 42.552 51,466 +4,460 0.00% 2,189,979
2017-10-30 2017-10-26 43.135 47,006 -42,889 0.00% 2,027,598
2017-10-24 2017-10-20 43.718 89,895 -34,311 0.00% 3,930,009
2017-10-20 2017-10-18 43.543 124,206 +42,889 0.00% 5,408,289
2017-10-19 2017-10-17 43.659 81,317 +42,889 0.00% 3,550,258
2017-10-16 2017-10-12 44.417 38,428 +1,029 0.00% 1,706,866
2017-10-09 2017-10-04 47.448 37,399 +1,029 0.00% 1,774,521
2017-10-06 2017-10-03 47.623 36,370 -1,029 0.00% 1,732,057
2017-10-04 2017-09-29 47.390 37,399 -343 0.00% 1,772,341
2017-09-28 2017-09-26 45.408 37,742 -2,745 0.00% 1,713,796
2017-09-26 2017-09-22 46.049 40,487 -686 0.00% 1,864,401
2017-09-25 2017-09-21 46.108 41,173 +1,029 0.00% 1,898,391
2017-09-22 2017-09-20 45.525 40,144 -17,155 0.00% 1,827,546
2017-09-21 2017-09-19 45.466 57,299 -8,578 0.00% 2,605,184
2017-09-20 2017-09-18 45.466 65,877 -3,088 0.00% 2,995,195
2017-09-15 2017-09-13 44.184 68,965 -4,804 0.00% 3,047,156
2017-09-14 2017-09-12 43.368 73,769 +4,118 0.00% 3,199,216
2017-09-12 2017-09-08 43.776 69,651 -687 0.00% 3,049,046
2017-09-11 2017-09-07 43.659 70,338 -1,029 0.00% 3,070,920
2017-09-07 2017-09-05 42.727 71,367 -4,117 0.00% 3,049,286
2017-09-06 2017-09-04 42.843 75,484 -10,293 0.00% 3,233,992
2017-09-05 2017-09-01 42.552 85,777 +3,774 0.00% 3,649,980
2017-08-30 2017-08-28 39.754 82,003 -3,431 0.00% 3,259,949
2017-08-18 2017-08-16 40.862 85,434 -5,147 0.00% 3,490,965
2017-08-16 2017-08-14 40.920 90,581 -343 0.00% 3,706,559
2017-08-15 2017-08-11 40.745 90,924 -4,117 0.00% 3,704,695
2017-08-11 2017-08-09 41.969 95,041 -85,778 0.00% 3,988,781
2017-08-10 2017-08-08 42.027 180,819 +8,578 0.00% 7,599,343
2017-08-09 2017-08-07 41.678 172,241 +34,311 0.00% 7,178,593
2017-08-04 2017-08-02 41.503 137,930 +686 0.00% 5,724,472
2017-08-03 2017-08-01 42.027 137,244 -32,595 0.00% 5,768,001
2017-08-02 2017-07-31 42.261 169,839 +77,199 0.00% 7,177,483
2017-07-28 2017-07-26 42.027 92,640 -1,715 0.00% 3,893,414
2017-07-26 2017-07-24 42.377 94,355 -1,030 0.00% 3,998,490
2017-07-25 2017-07-21 41.969 95,385 -4,460 0.00% 4,003,219
2017-07-24 2017-07-20 40.920 99,845 +1,029 0.00% 4,085,641
2017-07-18 2017-07-14 41.444 98,816 +4,118 0.00% 4,095,374
2017-07-17 2017-07-13 41.328 94,698 -7,206 0.00% 3,913,666
2017-07-14 2017-07-12 39.987 101,904 +1,716 0.00% 4,074,854
2017-07-13 2017-07-11 40.454 100,188 -5,490 0.00% 4,052,956
2017-07-12 2017-07-10 40.104 105,678 -1,029 0.00% 4,238,086
2017-07-11 2017-07-07 39.871 106,707 +1,029 0.00% 4,254,473
2017-07-10 2017-07-06 40.104 105,678 +3,088 0.00% 4,238,086
2017-07-06 2017-07-04 40.395 102,590 +2,402 0.00% 4,144,146
2017-07-05 2017-07-03 41.153 100,188 +9,264 0.00% 4,123,036
2017-06-29 2017-06-27 42.086 90,924 -5,147 0.00% 3,826,595
2017-06-28 2017-06-26 42.086 96,071 -4,803 0.00% 4,043,209
2017-06-27 2017-06-23 41.678 100,874 +6,519 0.00% 4,204,187
2017-06-22 2017-06-20 43.368 94,355 +343 0.00% 4,091,990
2017-06-20 2017-06-16 43.251 94,012 -9,607 0.00% 4,066,155
2017-06-19 2017-06-15 43.018 103,619 -4,804 0.00% 4,457,512
2017-06-16 2017-06-14 43.310 108,423 -343 0.00% 4,695,772
2017-06-15 2017-06-13 43.251 108,766 -5,833 0.00% 4,704,287
2017-06-13 2017-06-09 42.086 114,599 -343 0.00% 4,822,972
2017-06-12 2017-06-08 41.969 114,942 -2,745 0.00% 4,824,008
2017-06-09 2017-06-07 40.862 117,687 -11,322 0.00% 4,808,872
2017-06-08 2017-06-06 40.104 129,009 +4,460 0.00% 5,173,747
2017-06-07 2017-06-05 40.454 124,549 +4,117 0.00% 5,038,444
2017-06-06 2017-06-02 40.920 120,432 -6,176 0.00% 4,928,057
2017-06-05 2017-06-01 40.395 126,608 -19,214 0.00% 5,114,358
2017-06-01 2017-05-29 42.211 145,822 +4,057 0.00% 6,155,228
2017-05-31 2017-05-26 41.851 141,765 -1,668 0.00% 5,932,980
2017-05-29 2017-05-25 41.431 143,433 +6,671 0.00% 5,942,587
2017-05-25 2017-05-23 41.551 136,762 +5,337 0.00% 5,682,600
2017-05-23 2017-05-19 40.652 131,425 +667 0.00% 5,342,643
2017-05-22 2017-05-18 40.532 130,758 +3,002 0.00% 5,299,848
2017-05-19 2017-05-17 40.951 127,756 +667 0.00% 5,231,792
2017-05-18 2017-05-16 41.311 127,089 +668 0.00% 5,250,197
2017-05-17 2017-05-15 41.551 126,421 +4,669 0.00% 5,252,921
2017-05-12 2017-05-10 41.491 121,752 +1,668 0.00% 5,051,620
2017-05-11 2017-05-09 41.911 120,084 -1,668 0.00% 5,032,813
2017-05-09 2017-05-05 41.731 121,752 +2,335 0.00% 5,080,820
2017-05-02 2017-04-27 42.630 119,417 +5,004 0.00% 5,090,779
2017-04-28 2017-04-26 44.189 114,413 -11,341 0.00% 5,055,817
2017-04-26 2017-04-24 42.510 125,754 +8,339 0.00% 5,345,847
2017-04-21 2017-04-19 42.690 117,415 +4,003 0.00% 5,012,473
2017-04-12 2017-04-10 44.609 113,412 +16,344 0.00% 5,059,183
2017-04-11 2017-04-07 45.208 97,068 -3,335 0.00% 4,388,296
2017-04-10 2017-04-06 44.729 100,403 -2,335 0.00% 4,490,906
2017-04-07 2017-04-05 44.309 102,738 -1,001 0.00% 4,552,228
2017-04-06 2017-04-03 43.170 103,739 -2,335 0.00% 4,478,401
2017-04-03 2017-03-30 43.650 106,074 +8,006 0.00% 4,630,083
2017-03-30 2017-03-28 43.470 98,068 -2,669 0.00% 4,262,985
2017-03-20 2017-03-16 41.671 100,737 -8,339 0.00% 4,197,805
2017-03-17 2017-03-15 41.371 109,076 -1,668 0.00% 4,512,599
2017-03-16 2017-03-14 41.311 110,744 -5,003 0.00% 4,574,966
2017-03-15 2017-03-13 40.532 115,747 -3,336 0.00% 4,691,426
2017-03-07 2017-03-03 39.752 119,083 -2,669 0.00% 4,733,820
2017-03-06 2017-03-02 39.992 121,752 -667 0.00% 4,869,119
2017-03-03 2017-03-01 40.352 122,419 -19,346 0.00% 4,939,834
2017-03-02 2017-02-28 38.853 141,765 +1,000 0.00% 5,507,982
2017-02-27 2017-02-23 38.673 140,765 +1,668 0.00% 5,443,809
2017-02-24 2017-02-22 38.133 139,097 +4,003 0.00% 5,304,242
2017-02-23 2017-02-21 38.073 135,094 +3,669 0.00% 5,143,494
2017-02-21 2017-02-17 38.733 131,425 +6,671 0.00% 5,090,483
2017-02-20 2017-02-16 39.512 124,754 -5,337 0.00% 4,929,335
2017-02-17 2017-02-15 39.452 130,091 +6,672 0.00% 5,132,413
2017-02-16 2017-02-14 39.692 123,419 -7,005 0.00% 4,898,786
2017-02-15 2017-02-13 37.834 130,424 +1,000 0.00% 4,934,411
2017-02-14 2017-02-10 38.313 129,424 -86,727 0.00% 4,958,658
2017-02-13 2017-02-09 37.954 216,151 +4,670 0.00% 8,203,693
2017-02-10 2017-02-08 37.894 211,481 +85,727 0.00% 8,013,770
2017-02-09 2017-02-07 38.493 125,754 +5,003 0.00% 4,840,668
2017-02-07 2017-02-03 41.815 120,751 +667 0.00% 5,049,158
2017-02-06 2017-02-02 41.444 120,084 +4,160 0.00% 4,976,766
2017-02-03 2017-02-01 41.691 115,924 +5,505 0.00% 4,832,999
2017-02-02 2017-01-27 42.618 110,419 +23,314 0.00% 4,705,789
2017-02-01 2017-01-25 43.668 87,105 -324 0.00% 3,803,663
2017-01-26 2017-01-24 43.112 87,429 +5,181 0.00% 3,769,211
2017-01-25 2017-01-23 43.421 82,248 +4,534 0.00% 3,571,250
2017-01-20 2017-01-18 42.988 77,714 -1,619 0.00% 3,340,781
2017-01-19 2017-01-17 42.494 79,333 +1,295 0.00% 3,371,179
2017-01-17 2017-01-13 43.050 78,038 -8,095 0.00% 3,359,530
2017-01-16 2017-01-12 42.926 86,133 +1,295 0.00% 3,697,379
2017-01-13 2017-01-11 44.038 84,838 -324 0.00% 3,736,109
2017-01-12 2017-01-10 43.606 85,162 -1,295 0.00% 3,713,557
2017-01-11 2017-01-09 42.679 86,457 -972 0.00% 3,689,927
2017-01-09 2017-01-05 42.000 87,429 -64,762 0.00% 3,672,011
2017-01-06 2017-01-04 41.259 152,191 +64,762 0.00% 6,279,210
2017-01-05 2017-01-03 41.506 87,429 -40,476 0.00% 3,628,811
2017-01-03 2016-12-29 40.950 127,905 +38,210 0.00% 5,237,700
2016-12-30 2016-12-28 40.888 89,695 +2,266 0.00% 3,667,463
2016-12-29 2016-12-23 40.950 87,429 -971 0.00% 3,580,211
2016-12-28 2016-12-22 41.012 88,400 +1,295 0.00% 3,625,433
2016-12-23 2016-12-21 41.135 87,105 +1,619 0.00% 3,583,083
2016-12-22 2016-12-20 40.332 85,486 -97,143 0.00% 3,447,845
2016-12-21 2016-12-19 40.518 182,629 +97,143 0.00% 7,399,683
2016-12-16 2016-12-14 42.000 85,486 -138,267 0.00% 3,590,405
2016-12-15 2016-12-13 42.432 223,753 +138,267 0.00% 9,494,348
2016-12-14 2016-12-12 42.185 85,486 -971 0.00% 3,606,245
2016-12-13 2016-12-09 42.679 86,457 -288,191 0.00% 3,689,927
2016-12-12 2016-12-08 46.323 374,648 +11,333 0.01% 17,354,985
2016-12-09 2016-12-07 46.200 363,315 -82,572 0.01% 16,785,121
2016-12-07 2016-12-05 46.015 445,887 +77,067 0.01% 20,517,321
2016-12-06 2016-12-02 45.088 368,820 +23,315 0.01% 16,629,412
2016-12-05 2016-12-01 46.941 345,505 -21,048 0.01% 16,218,381
2016-12-02 2016-11-30 47.188 366,553 +3,886 0.01% 17,296,957
2016-12-01 2016-11-29 48.053 362,667 -226,344 0.01% 17,427,183
2016-11-30 2016-11-28 47.497 589,011 +16,191 0.01% 27,976,238
2016-11-29 2016-11-25 46.941 572,820 -84,838 0.01% 26,888,794
2016-11-28 2016-11-24 47.744 657,658 +106,209 0.01% 31,399,242
2016-11-25 2016-11-23 46.818 551,449 -81,924 0.01% 25,817,496
2016-11-24 2016-11-22 46.632 633,373 -647 0.01% 29,535,618
2016-11-23 2016-11-21 47.126 634,020 +178,743 0.01% 29,879,069
2016-11-22 2016-11-18 45.644 455,277 -80,953 0.01% 20,780,678
2016-11-21 2016-11-17 44.903 536,230 +648 0.01% 24,078,259
2016-11-18 2016-11-16 42.679 535,582 +39,505 0.01% 22,858,282
2016-11-17 2016-11-15 42.309 496,077 +82,571 0.01% 20,988,395
2016-11-16 2016-11-14 42.679 413,506 -40,476 0.01% 17,648,160
2016-11-14 2016-11-10 43.606 453,982 -8,095 0.01% 19,796,248
2016-11-11 2016-11-09 42.803 462,077 +137,619 0.01% 19,778,217
2016-11-10 2016-11-08 43.668 324,458 +35,943 0.00% 14,168,291
2016-11-09 2016-11-07 43.297 288,515 +96,172 0.00% 12,491,827
2016-11-08 2016-11-04 42.062 192,343 -121,753 0.00% 8,090,271
2016-11-04 2016-11-02 42.309 314,096 +70,591 0.00% 13,289,007
2016-11-03 2016-11-01 42.865 243,505 -40,476 0.00% 10,437,751
2016-11-02 2016-10-31 41.691 283,981 +23,314 0.00% 11,839,480
2016-10-31 2016-10-27 42.556 260,667 +17,486 0.00% 11,092,893
2016-10-28 2016-10-26 43.853 243,181 -73,505 0.00% 10,664,182
2016-10-27 2016-10-25 43.297 316,686 +5,181 0.00% 13,711,547
2016-10-26 2016-10-24 42.618 311,505 +19,104 0.00% 13,275,585
2016-10-24 2016-10-19 42.371 292,401 -323 0.00% 12,389,179
2016-10-20 2016-10-18 42.185 292,724 -40,477 0.00% 12,348,625
2016-10-19 2016-10-17 41.815 333,201 +40,800 0.01% 13,932,676
2016-10-18 2016-10-14 43.235 292,401 +22,991 0.00% 12,642,019
2016-10-17 2016-10-13 42.062 269,410 -71,562 0.00% 11,331,839
2016-10-13 2016-10-11 43.482 340,972 -18,781 0.01% 14,826,237
2016-10-12 2016-10-07 42.988 359,753 -40,476 0.01% 15,465,118
2016-10-11 2016-10-06 43.853 400,229 -41,448 0.01% 17,551,186
2016-10-07 2016-10-05 43.112 441,677 -56,667 0.01% 19,041,439
2016-10-06 2016-10-04 42.803 498,344 +49,867 0.01% 21,330,549
2016-10-05 2016-10-03 42.309 448,477 -63,143 0.01% 18,974,499
2016-10-04 2016-09-30 41.568 511,620 +56,667 0.01% 21,266,800
2016-09-29 2016-09-27 41.135 454,953 -2,591 0.01% 18,714,590
2016-09-28 2016-09-26 39.900 457,544 +83,543 0.01% 18,255,971
2016-09-27 2016-09-23 41.259 374,001 +23,638 0.01% 15,430,812
2016-09-26 2016-09-22 41.629 350,363 +5,829 0.01% 14,585,378
2016-09-23 2016-09-21 42.309 344,534 -971 0.01% 14,576,801
2016-09-22 2016-09-20 41.876 345,505 +192,990 0.01% 14,468,503
2016-09-21 2016-09-19 42.371 152,515 +324 0.00% 6,462,138
2016-09-19 2016-09-14 42.185 152,191 -971 0.00% 6,420,210
2016-09-15 2016-09-13 41.691 153,162 +72,857 0.00% 6,385,492
2016-09-14 2016-09-12 42.556 80,305 +8,095 0.00% 3,417,444
2016-09-13 2016-09-09 43.482 72,210 -121,428 0.00% 3,139,855
2016-09-12 2016-09-08 42.618 193,638 +40,800 0.00% 8,252,380
2016-09-09 2016-09-07 40.826 152,838 -648 0.00% 6,239,824
2016-09-08 2016-09-06 40.703 153,486 +81,600 0.00% 6,247,320
2016-09-07 2016-09-05 40.765 71,886 -647 0.00% 2,930,406
2016-09-06 2016-09-02 39.838 72,533 -115,601 0.00% 2,889,581
2016-09-05 2016-09-01 40.085 188,134 +41,448 0.00% 7,541,393
2016-09-01 2016-08-30 38.294 146,686 +72,857 0.00% 5,617,200
2016-08-29 2016-08-25 37.244 73,829 +648 0.00% 2,749,691
2016-08-26 2016-08-24 37.676 73,181 -80,953 0.00% 2,757,197
2016-08-24 2016-08-22 38.294 154,134 +80,953 0.00% 5,902,414
2016-08-23 2016-08-19 37.676 73,181 +1,619 0.00% 2,757,197
2016-08-22 2016-08-18 39.282 71,562 -648 0.00% 2,811,118
2016-08-19 2016-08-17 39.282 72,210 -971 0.00% 2,836,573
2016-08-15 2016-08-11 39.468 73,181 -2,267 0.00% 2,888,276
2016-08-12 2016-08-10 40.085 75,448 -78,686 0.00% 3,024,350
2016-08-10 2016-08-08 37.800 154,134 +80,953 0.00% 5,826,254
2016-08-09 2016-08-05 36.935 73,181 -1,619 0.00% 2,702,957
2016-08-05 2016-08-03 36.194 74,800 +2,267 0.00% 2,707,315
2016-07-29 2016-07-27 37.738 72,533 -1,296 0.00% 2,737,262
2016-07-28 2016-07-26 37.121 73,829 +648 0.00% 2,740,571
2016-07-21 2016-07-19 34.032 73,181 +648 0.00% 2,490,517
2016-07-15 2016-07-13 32.797 72,533 -161,906 0.00% 2,378,865
2016-07-14 2016-07-12 32.426 234,439 +161,582 0.00% 7,602,015
2016-06-10 2016-06-07 33.785 72,857 -648 0.00% 2,461,491
2016-06-08 2016-06-06 33.662 73,505 +648 0.00% 2,474,303
2016-06-02 2016-05-31 38.090 72,857 -2,591 0.00% 2,775,114
2016-06-01 2016-05-30 37.770 75,448 +1,906 0.00% 2,849,696
2016-05-31 2016-05-27 37.003 73,542 -2,190 0.00% 2,721,306
2016-05-26 2016-05-24 35.661 75,732 +625 0.00% 2,700,704
2016-05-16 2016-05-12 34.958 75,107 +626 0.00% 2,625,615
2016-05-04 2016-04-29 35.534 74,481 +1,565 0.00% 2,646,571
2016-04-26 2016-04-22 36.173 72,916 +1,565 0.00% 2,637,562
2016-04-25 2016-04-21 37.131 71,351 +2,503 0.00% 2,649,351
2016-04-22 2016-04-20 39.049 68,848 +313 0.00% 2,688,412
2016-04-21 2016-04-19 39.304 68,535 -313 0.00% 2,693,710
2016-04-19 2016-04-15 38.793 68,848 +313 0.00% 2,670,812
2016-04-18 2016-04-14 39.432 68,535 -313 0.00% 2,702,470
2016-04-15 2016-04-13 38.729 68,848 -939 0.00% 2,666,412
2016-04-13 2016-04-11 37.643 69,787 -938 0.00% 2,626,958
2016-04-12 2016-04-08 37.834 70,725 +938 0.00% 2,675,827
2016-04-11 2016-04-07 38.026 69,787 -938 0.00% 2,653,718
2016-04-08 2016-04-06 37.898 70,725 +626 0.00% 2,680,347
2016-04-07 2016-04-05 37.323 70,099 +938 0.00% 2,616,303
2016-04-06 2016-04-01 38.473 69,161 +313 0.00% 2,660,854
2016-04-01 2016-03-30 40.582 68,848 -237,524 0.00% 2,794,013
2016-03-31 2016-03-29 39.879 306,372 -1,878 0.00% 12,217,912
2016-03-29 2016-03-23 39.624 308,250 +626 0.00% 12,214,006
2016-03-24 2016-03-22 38.793 307,624 +1,878 0.00% 11,933,621
2016-03-23 2016-03-21 39.368 305,746 -1,565 0.00% 12,036,628
2016-03-22 2016-03-18 40.263 307,311 +122,361 0.00% 12,373,199
2016-03-21 2016-03-17 37.579 184,950 -626 0.00% 6,950,163
2016-03-17 2016-03-15 37.259 185,576 +939 0.00% 6,914,387
2016-03-16 2016-03-14 37.195 184,637 -236,586 0.00% 6,867,601
2016-03-15 2016-03-11 36.684 421,223 +27,539 0.01% 15,452,093
2016-03-11 2016-03-09 35.342 393,684 +939 0.01% 13,913,495
2016-03-10 2016-03-08 35.150 392,745 -939 0.01% 13,805,009
2016-03-09 2016-03-07 36.492 393,684 +1,565 0.01% 14,366,375
2016-03-08 2016-03-04 36.748 392,119 -939 0.01% 14,409,505
2016-03-07 2016-03-03 36.620 393,058 -939 0.01% 14,393,771
2016-03-04 2016-03-02 37.387 393,997 +76,672 0.01% 14,730,318
2016-03-03 2016-03-01 34.894 317,325 +98,577 0.01% 11,072,872
2016-03-02 2016-02-29 34.639 218,748 +145,519 0.00% 7,577,164
2016-02-25 2016-02-23 34.575 73,229 -939 0.00% 2,531,883
2016-02-24 2016-02-22 35.022 74,168 +939 0.00% 2,597,529
2016-02-18 2016-02-16 32.722 73,229 -126,116 0.00% 2,396,163
2016-02-17 2016-02-15 33.041 199,345 -125,804 0.00% 6,586,569
2016-02-16 2016-02-12 31.635 325,149 +31,295 0.01% 10,286,105
2016-02-15 2016-02-11 30.996 293,854 +64,153 0.00% 9,108,286
2016-02-12 2016-02-05 31.891 229,701 +160,540 0.00% 7,325,323
2016-02-11 2016-02-04 31.443 69,161 -3,755 0.00% 2,174,652
2016-02-05 2016-02-03 34.357 72,916 +3,755 0.00% 2,505,164
2016-02-04 2016-02-02 35.553 69,161 +2,649 0.00% 2,458,883
2016-02-02 2016-01-29 35.619 66,512 -4,213 0.00% 2,369,123
2016-02-01 2016-01-28 34.822 70,725 +2,708 0.00% 2,462,788
2016-01-29 2016-01-27 32.629 68,017 +1,505 0.00% 2,219,329
2016-01-26 2016-01-22 30.901 66,512 -1,204 0.00% 2,055,302
2016-01-25 2016-01-21 27.778 67,716 +1,204 0.00% 1,881,007
2016-01-20 2016-01-18 29.904 66,512 -903 0.00% 1,989,002
2016-01-19 2016-01-15 28.775 67,415 +903 0.00% 1,939,846
2016-01-13 2016-01-11 29.639 66,512 -7,524 0.00% 1,971,322
2016-01-06 2016-01-04 34.224 74,036 -7,524 0.00% 2,533,804
2015-12-07 2015-12-03 36.284 81,560 -3,009 0.00% 2,959,325
2015-12-02 2015-11-30 34.822 84,569 +7,524 0.00% 2,944,864
2015-12-01 2015-11-27 34.756 77,045 -6,020 0.00% 2,677,743
2015-11-30 2015-11-26 35.221 83,065 -2,106 0.00% 2,925,612
2015-11-26 2015-11-24 35.088 85,171 +7,524 0.00% 2,988,467
2015-11-25 2015-11-23 34.888 77,647 -102,326 0.00% 2,708,986
2015-11-24 2015-11-20 36.085 179,973 +2,106 0.00% 6,494,264
2015-11-16 2015-11-12 38.411 177,867 -7,223 0.00% 6,831,970
2015-11-13 2015-11-11 37.081 185,090 -6,019 0.00% 6,863,410
2015-11-12 2015-11-10 36.683 191,109 +1,204 0.00% 7,010,403
2015-11-10 2015-11-06 38.543 189,905 -67,114 0.00% 7,319,597
2015-11-09 2015-11-05 38.809 257,019 +66,512 0.00% 9,974,723
2015-11-06 2015-11-04 39.208 190,507 +602 0.00% 7,469,400
2015-11-05 2015-11-03 38.477 189,905 -6,320 0.00% 7,306,977
2015-11-04 2015-11-02 37.081 196,225 -1,505 0.00% 7,276,312
2015-11-02 2015-10-29 38.278 197,730 +25,281 0.00% 7,568,639
2015-10-30 2015-10-28 37.613 172,449 +78,550 0.00% 6,486,342
2015-10-29 2015-10-27 38.411 93,899 +1,806 0.00% 3,606,713
2015-10-27 2015-10-23 37.347 92,093 -301 0.00% 3,439,424
2015-10-22 2015-10-19 38.012 92,394 +1,504 0.00% 3,512,065
2015-10-20 2015-10-16 40.604 90,890 -1,805 0.00% 3,690,456
2015-10-19 2015-10-15 40.736 92,695 -4,214 0.00% 3,776,066
2015-10-16 2015-10-14 36.949 96,909 +5,417 0.00% 3,580,648
2015-10-15 2015-10-13 37.414 91,492 -300 0.00% 3,423,058
2015-10-14 2015-10-12 36.417 91,792 -301 0.00% 3,342,783
2015-10-13 2015-10-09 37.680 92,093 -89,686 0.00% 3,470,024
2015-10-09 2015-10-07 36.749 181,779 -903 0.00% 6,680,233
2015-10-08 2015-10-06 36.949 182,682 -7,825 0.00% 6,749,837
2015-10-07 2015-10-05 34.025 190,507 +903 0.00% 6,481,920
2015-10-06 2015-10-02 32.895 189,604 +15,048 0.00% 6,236,996
2015-10-05 2015-09-30 30.968 174,556 -903 0.00% 5,405,594
2015-10-02 2015-09-29 32.230 175,459 +90,288 0.00% 5,655,098
2015-08-31 2015-08-27 37.214 85,171 +1,504 0.00% 3,169,586
2015-08-20 2015-08-18 43.461 83,667 +301 0.00% 3,636,258
2015-08-19 2015-08-17 44.591 83,366 -97,811 0.00% 3,717,357
2015-08-18 2015-08-14 45.056 181,177 +301 0.00% 8,163,108
2015-08-14 2015-08-12 45.986 180,876 +38,823 0.00% 8,317,825
2015-08-13 2015-08-11 48.512 142,053 -11,135 0.00% 6,891,219
2015-08-12 2015-08-10 48.578 153,188 +58,988 0.00% 7,441,575
2015-08-11 2015-08-07 46.717 94,200 -301 0.00% 4,400,773
2015-08-06 2015-08-04 44.923 94,501 +301 0.00% 4,245,275
2015-08-05 2015-08-03 45.056 94,200 -903 0.00% 4,244,273
2015-08-04 2015-07-31 45.588 95,103 -98,715 0.00% 4,335,519
2015-07-31 2015-07-29 43.793 193,818 +30,096 0.00% 8,487,940
2015-07-30 2015-07-28 42.929 163,722 +60,192 0.00% 7,028,495
2015-07-28 2015-07-24 44.990 103,530 -301 0.00% 4,657,766
2015-07-27 2015-07-23 44.325 103,831 -4,213 0.00% 4,602,307
2015-07-24 2015-07-22 41.069 108,044 -75,240 0.00% 4,437,229
2015-07-23 2015-07-21 42.198 183,284 +75,240 0.00% 7,734,300
2015-07-17 2015-07-15 42.132 108,044 +1,505 0.00% 4,552,109
2015-07-16 2015-07-14 43.129 106,539 +601 0.00% 4,594,900
2015-07-14 2015-07-10 39.274 105,938 -15,047 0.00% 4,160,658
2015-07-07 2015-07-03 39.142 120,985 -2,709 0.00% 4,735,541
2015-07-06 2015-07-02 38.876 123,694 -15,951 0.00% 4,808,695
2015-07-02 2015-06-29 35.420 139,645 -195,322 0.00% 4,946,242
2015-06-24 2015-06-22 38.344 334,967 +2,106 0.01% 12,844,009
2015-06-23 2015-06-19 41.247 332,861 +72,231 0.01% 13,729,673
2015-06-22 2015-06-18 41.041 260,630 +8,687 0.00% 10,696,575
2015-06-19 2015-06-17 40.560 251,943 -74,477 0.00% 10,218,810
2015-06-18 2015-06-16 40.148 326,420 -873 0.01% 13,104,958
2015-06-12 2015-06-10 40.148 327,293 +71,277 0.01% 13,140,007
2015-06-11 2015-06-09 40.491 256,016 -2,618 0.00% 10,366,411
2015-06-08 2015-06-04 40.972 258,634 +118,698 0.00% 10,596,877
2015-06-03 2015-06-01 39.666 139,936 +2,909 0.00% 5,550,745
2015-06-02 2015-05-29 41.179 137,027 +15,420 0.00% 5,642,596
2015-05-29 2015-05-27 43.447 121,607 +872 0.00% 5,283,499
2015-05-28 2015-05-26 43.860 120,735 -872 0.00% 5,295,414
2015-05-27 2015-05-22 44.479 121,607 +872 0.00% 5,408,899
2015-05-26 2015-05-21 44.066 120,735 +5,819 0.00% 5,320,314
2015-05-21 2015-05-19 43.585 114,916 +4,364 0.00% 5,008,593
2015-05-20 2015-05-18 44.066 110,552 +2,909 0.00% 4,871,589
2015-05-18 2015-05-14 43.929 107,643 +582 0.00% 4,728,601
2015-05-12 2015-05-08 45.372 107,061 -1,455 0.00% 4,857,594
2015-05-08 2015-05-06 45.028 108,516 +582 0.00% 4,886,311
2015-05-07 2015-05-05 45.578 107,934 -582 0.00% 4,919,464
2015-05-06 2015-05-04 45.097 108,516 -582 0.00% 4,893,771
2015-05-04 2015-04-29 43.997 109,098 -581 0.00% 4,800,017
2015-04-29 2015-04-27 44.822 109,679 +872 0.00% 4,916,059
2015-04-28 2015-04-24 44.891 108,807 -3,491 0.00% 4,884,454
2015-04-27 2015-04-23 43.722 112,298 +3,491 0.00% 4,909,928
2015-04-22 2015-04-20 45.510 108,807 +2,037 0.00% 4,951,774
2015-04-21 2015-04-17 46.747 106,770 +3,782 0.00% 4,991,191
2015-04-17 2015-04-15 46.197 102,988 -2,328 0.00% 4,757,753
2015-04-16 2015-04-14 47.366 105,316 +3,782 0.00% 4,988,381
2015-04-15 2015-04-13 49.772 101,534 +1,455 0.00% 5,053,544
2015-04-14 2015-04-10 51.216 100,079 -291 0.00% 5,125,606
2015-04-13 2015-04-09 50.391 100,370 -27,929 0.00% 5,057,710
2015-04-10 2015-04-08 47.572 128,299 -7,273 0.00% 6,103,450
2015-04-08 2015-04-01 44.891 135,572 +1,455 0.00% 6,085,962
2015-04-01 2015-03-30 44.685 134,117 -2,910 0.00% 5,992,985
2015-03-24 2015-03-20 44.272 137,027 +291 0.00% 6,066,498
2015-03-23 2015-03-19 42.897 136,736 -1,163 0.00% 5,865,614
2015-03-20 2015-03-18 41.522 137,899 +872 0.00% 5,725,904
2015-03-16 2015-03-12 43.172 137,027 -581 0.00% 5,915,777
2015-03-12 2015-03-10 44.547 137,608 -873 0.00% 6,130,060
2015-03-09 2015-03-05 47.435 138,481 +1,163 0.00% 6,568,789
2015-03-06 2015-03-04 48.535 137,318 -4,654 0.00% 6,664,663
2015-03-05 2015-03-03 49.359 141,972 +4,364 0.00% 7,007,662
2015-03-04 2015-03-02 48.535 137,608 +2,036 0.00% 6,678,738
2015-03-03 2015-02-27 48.672 135,572 -5,819 0.00% 6,598,562
2015-03-02 2015-02-26 47.572 141,391 +7,565 0.00% 6,726,264
2015-02-27 2015-02-25 49.084 133,826 +13,091 0.00% 6,568,780
2015-02-25 2015-02-23 53.553 120,735 -1,163 0.00% 6,465,717
2015-02-24 2015-02-18 54.653 121,898 -2,910 0.00% 6,662,078
2015-02-23 2015-02-16 53.553 124,808 -291 0.00% 6,683,838
2015-02-17 2015-02-13 53.140 125,099 +1,164 0.00% 6,647,821
2015-02-13 2015-02-11 52.316 123,935 +2,328 0.00% 6,483,726
2015-02-12 2015-02-10 51.834 121,607 +2,036 0.00% 6,303,416
2015-02-11 2015-02-09 53.919 119,571 -1,746 0.00% 6,447,167
2015-02-10 2015-02-06 54.131 121,317 +4,845 0.00% 6,566,996
2015-02-09 2015-02-05 52.508 116,472 +850 0.00% 6,115,672
2015-02-06 2015-02-04 53.213 115,622 +850 0.00% 6,152,640
2015-02-04 2015-02-02 53.213 114,772 +3,684 0.00% 6,107,409
2015-02-03 2015-01-30 53.707 111,088 +14,170 0.00% 5,966,251
2015-01-30 2015-01-28 55.966 96,918 -851 0.00% 5,424,096
2015-01-29 2015-01-27 56.672 97,769 -6,801 0.00% 5,540,723
2015-01-28 2015-01-26 55.048 104,570 -283 0.00% 5,756,406
2015-01-27 2015-01-23 53.849 104,853 +6,234 0.00% 5,646,185
2015-01-26 2015-01-22 53.425 98,619 -9,352 0.00% 5,268,733
2015-01-23 2015-01-21 51.590 107,971 -850 0.00% 5,570,244
2015-01-22 2015-01-20 49.967 108,821 -7,084 0.00% 5,437,455
2015-01-21 2015-01-19 50.179 115,905 +10,202 0.00% 5,815,961
2015-01-13 2015-01-09 51.943 105,703 -2,268 0.00% 5,490,537
2015-01-09 2015-01-07 52.296 107,971 +9,352 0.00% 5,646,444
2015-01-08 2015-01-06 50.743 98,619 -1,417 0.00% 5,004,252
2015-01-06 2015-01-02 53.213 100,036 -4,534 0.00% 5,323,256
2015-01-05 2014-12-31 53.849 104,570 +8,218 0.00% 5,630,946
2014-12-30 2014-12-24 54.343 96,352 -1,417 0.00% 5,236,018
2014-12-29 2014-12-22 53.002 97,769 -850 0.00% 5,181,921
2014-12-23 2014-12-19 54.413 98,619 +284 0.00% 5,366,173
2014-12-19 2014-12-17 53.566 98,335 -31,740 0.00% 5,267,440
2014-12-17 2014-12-15 57.589 130,075 +1,417 0.00% 7,490,895
2014-12-12 2014-12-10 56.883 128,658 +567 0.00% 7,318,491
2014-12-11 2014-12-09 56.248 128,091 +1,417 0.00% 7,204,878
2014-12-10 2014-12-08 56.248 126,674 +1,700 0.00% 7,125,175
2014-12-09 2014-12-05 58.012 124,974 +1,417 0.00% 7,250,053
2014-12-08 2014-12-04 57.448 123,557 +13,319 0.00% 7,098,089
2014-12-05 2014-12-03 59.283 110,238 +11,052 0.00% 6,535,222
2014-12-04 2014-12-02 62.459 99,186 +6,235 0.00% 6,195,029
2014-12-03 2014-12-01 64.223 92,951 +3,684 0.00% 5,969,599
2014-11-26 2014-11-24 65.564 89,267 -1,417 0.00% 5,852,701
2014-11-25 2014-11-21 64.223 90,684 -2,834 0.00% 5,824,005
2014-11-24 2014-11-20 63.235 93,518 +2,834 0.00% 5,913,613
2014-11-21 2014-11-19 63.870 90,684 +1,417 0.00% 5,792,005
2014-11-20 2014-11-18 64.717 89,267 +283 0.00% 5,777,101
2014-11-19 2014-11-17 66.834 88,984 -8,218 0.00% 5,947,187
2014-11-18 2014-11-14 67.328 97,202 +4,251 0.00% 6,544,452
2014-11-17 2014-11-13 66.199 92,951 +1,417 0.00% 6,153,279
2014-11-14 2014-11-12 65.070 91,534 -14,169 0.00% 5,956,115
2014-11-13 2014-11-11 65.211 105,703 -32,307 0.00% 6,893,011
2014-11-12 2014-11-10 63.658 138,010 -3,400 0.00% 8,785,506
2014-11-11 2014-11-07 62.459 141,410 +567 0.00% 8,832,286
2014-11-10 2014-11-06 60.906 140,843 +14,169 0.00% 8,578,192
2014-11-07 2014-11-05 63.870 126,674 +16,153 0.00% 8,090,694
2014-11-06 2014-11-04 66.058 110,521 +1,984 0.00% 7,300,799
2014-11-05 2014-11-03 68.316 108,537 -567 0.00% 7,414,859
2014-11-03 2014-10-30 66.199 109,104 +567 0.00% 7,222,594
2014-10-31 2014-10-29 66.270 108,537 -24,938 0.00% 7,192,719
2014-10-28 2014-10-24 63.729 133,475 -1,984 0.00% 8,506,235
2014-10-27 2014-10-23 63.941 135,459 -1,417 0.00% 8,661,354
2014-10-24 2014-10-22 63.800 136,876 +1,134 0.00% 8,732,638
2014-10-23 2014-10-21 63.235 135,742 -4,251 0.00% 8,583,649
2014-10-22 2014-10-20 63.376 139,993 -1,984 0.00% 8,872,221
2014-10-21 2014-10-17 62.812 141,977 -2,550 0.00% 8,917,800
2014-10-14 2014-10-10 59.142 144,527 -851 0.00% 8,547,571
2014-10-09 2014-10-07 61.047 145,378 +4,535 0.00% 8,874,921
2014-10-08 2014-10-06 60.624 140,843 -3,118 0.00% 8,538,432
2014-10-07 2014-10-03 56.601 143,961 +1,701 0.00% 8,148,336
2014-10-03 2014-09-29 58.577 142,260 +2,833 0.00% 8,333,177
2014-09-30 2014-09-26 59.918 139,427 +2,268 0.00% 8,354,189
2014-09-29 2014-09-25 58.295 137,159 -7,085 0.00% 7,995,655
2014-09-26 2014-09-24 60.059 144,244 -850 0.00% 8,663,174
2014-09-25 2014-09-23 61.047 145,094 +11,052 0.00% 8,857,584
2014-09-24 2014-09-22 62.953 134,042 -21,538 0.00% 8,438,310
2014-09-23 2014-09-19 63.023 155,580 -19,270 0.00% 9,805,166
2014-09-22 2014-09-18 60.835 174,850 +567 0.00% 10,637,085
2014-09-19 2014-09-17 59.989 174,283 +15,586 0.00% 10,454,991
2014-09-18 2014-09-16 62.388 158,697 +25,222 0.00% 9,900,809
2014-09-17 2014-09-15 64.929 133,475 -30,323 0.00% 8,666,375
2014-09-16 2014-09-12 65.846 163,798 +78,215 0.00% 10,785,492
2014-09-12 2014-09-10 65.987 85,583 +1,984 0.00% 5,647,404
2014-09-11 2014-09-08 67.540 83,599 +2,550 0.00% 5,646,284
2014-09-10 2014-09-05 68.034 81,049 +14,736 0.00% 5,514,097
2014-09-08 2014-09-04 68.740 66,313 -283 0.00% 4,558,347
2014-09-05 2014-09-03 68.387 66,596 +7,085 0.00% 4,554,300
2014-09-04 2014-09-02 68.881 59,511 -1,701 0.00% 4,099,178
2014-09-03 2014-09-01 69.022 61,212 +8,502 0.00% 4,224,985
2014-09-02 2014-08-29 71.281 52,710 +3,401 0.00% 3,757,198
2014-09-01 2014-08-28 72.480 49,309 +2,550 0.00% 3,573,933
2014-08-28 2014-08-26 73.962 46,759 +850 0.00% 3,458,408
2014-08-25 2014-08-21 75.233 45,909 -105,136 0.00% 3,453,860
2014-08-22 2014-08-20 76.009 151,045 +2,550 0.00% 11,480,790
2014-08-21 2014-08-19 76.574 148,495 +106,837 0.00% 11,370,807
2014-08-19 2014-08-15 75.162 41,658 +850 0.00% 3,131,106
2014-08-18 2014-08-14 75.021 40,808 -7,651 0.00% 3,061,458
2014-08-13 2014-08-11 73.610 48,459 +567 0.00% 3,567,044
2014-08-12 2014-08-08 73.468 47,892 -567 0.00% 3,518,547
2014-08-11 2014-08-07 73.892 48,459 +12,752 0.00% 3,580,724
2014-08-08 2014-08-06 78.409 35,707 +850 0.00% 2,799,736
2014-08-05 2014-08-01 79.679 34,857 +1,984 0.00% 2,777,369
2014-08-01 2014-07-30 81.726 32,873 -12,186 0.00% 2,686,567
2014-07-31 2014-07-29 81.443 45,059 +2,834 0.00% 3,669,755
2014-07-30 2014-07-28 80.385 42,225 +8,785 0.00% 3,394,244
2014-07-29 2014-07-25 79.608 33,440 +7,085 0.00% 2,662,104
2014-07-28 2014-07-24 80.455 26,355 -7,085 0.00% 2,120,399
2014-07-25 2014-07-23 80.102 33,440 -4,817 0.00% 2,678,625
2014-07-24 2014-07-22 79.679 38,257 -850 0.00% 3,048,278
2014-07-22 2014-07-18 76.574 39,107 +2,550 0.00% 2,994,566
2014-07-21 2014-07-17 78.691 36,557 +3,684 0.00% 2,876,704
2014-07-17 2014-07-15 80.808 32,873 +283 0.00% 2,656,407
2014-07-16 2014-07-14 80.526 32,590 +2,268 0.00% 2,624,338
2014-07-11 2014-07-09 80.808 30,322 +283 0.00% 2,450,265
2014-07-09 2014-07-07 84.549 30,039 -283 0.00% 2,539,756
2014-07-04 2014-07-02 85.113 30,322 +283 0.00% 2,580,803
2014-07-03 2014-06-30 82.643 30,039 -850 0.00% 2,482,516
2014-07-02 2014-06-27 81.373 30,889 -6,518 0.00% 2,513,523
2014-06-25 2014-06-23 76.503 37,407 -284 0.00% 2,861,751
2014-06-24 2014-06-20 77.068 37,691 -850 0.00% 2,904,758
2014-06-23 2014-06-19 75.303 38,541 -283 0.00% 2,902,265
2014-06-16 2014-06-12 75.797 38,824 -1,134 0.00% 2,942,756
2014-06-13 2014-06-11 75.797 39,958 -566 0.00% 3,028,710
2014-06-12 2014-06-10 73.186 40,524 +1,700 0.00% 2,965,793
2014-06-11 2014-06-09 74.668 38,824 +3,684 0.00% 2,898,916
2014-06-10 2014-06-06 76.715 35,140 -1,417 0.00% 2,695,759
2014-06-09 2014-06-05 77.421 36,557 +1,417 0.00% 2,830,264
2014-06-06 2014-06-04 79.712 35,140 -7,935 0.00% 2,801,085
2014-06-05 2014-06-03 79.856 43,075 +666 0.00% 3,439,776
2014-06-03 2014-05-29 80.142 42,409 +279 0.00% 3,398,753
2014-05-30 2014-05-28 81.791 42,130 +558 0.00% 3,445,854
2014-05-27 2014-05-23 84.945 41,572 -7,533 0.00% 3,531,335
2014-05-26 2014-05-22 84.300 49,105 -558 0.00% 4,139,546
2014-05-23 2014-05-21 82.795 49,663 -558 0.00% 4,111,825
2014-05-22 2014-05-20 82.293 50,221 +1,395 0.00% 4,132,824
2014-05-21 2014-05-19 82.006 48,826 +558 0.00% 4,004,026
2014-05-19 2014-05-15 81.719 48,268 -20,925 0.00% 3,944,426
2014-05-16 2014-05-14 82.508 69,193 +19,251 0.00% 5,708,963
2014-05-15 2014-05-13 80.787 49,942 -2,511 0.00% 4,034,684
2014-05-14 2014-05-12 81.146 52,453 -41,850 0.00% 4,256,342
2014-05-13 2014-05-09 79.712 94,303 -32,086 0.00% 7,517,094
2014-05-12 2014-05-08 75.339 126,389 +4,464 0.00% 9,522,077
2014-05-09 2014-05-07 78.995 121,925 +558 0.00% 9,631,503
2014-05-08 2014-05-05 81.863 121,367 +69,193 0.00% 9,935,425
2014-05-07 2014-05-02 82.866 52,174 -1,395 0.00% 4,323,462
2014-05-05 2014-04-30 81.146 53,569 -62,776 0.00% 4,346,900
2014-05-02 2014-04-29 83.010 116,345 +80,074 0.00% 9,657,751
2014-04-30 2014-04-28 85.232 36,271 +1,396 0.00% 3,091,442
2014-04-29 2014-04-25 88.099 34,875 +4,743 0.00% 3,072,457
2014-04-28 2014-04-24 90.966 30,132 -837 0.00% 2,741,002
2014-04-25 2014-04-23 89.748 30,969 -2,511 0.00% 2,779,401
2014-04-24 2014-04-22 87.597 33,480 +1,116 0.00% 2,932,759
2014-04-23 2014-04-17 87.597 32,364 +2,511 0.00% 2,835,000
2014-04-22 2014-04-16 86.809 29,853 +5,022 0.00% 2,591,504
2014-04-17 2014-04-15 87.884 24,831 +6,975 0.00% 2,182,249
2014-04-15 2014-04-11 90.178 17,856 +2,790 0.00% 1,610,217
2014-04-14 2014-04-10 93.260 15,066 -30,970 0.00% 1,405,060
2014-04-11 2014-04-09 87.311 46,036 -54,126 0.00% 4,019,431
2014-04-10 2014-04-08 84.443 100,162 +84,817 0.00% 8,458,006
2014-04-09 2014-04-07 86.379 15,345 +279 0.00% 1,325,481
2014-04-04 2014-04-02 90.823 15,066 -279 0.00% 1,368,341
2014-04-03 2014-04-01 91.038 15,345 -10,323 0.00% 1,396,980
2014-04-01 2014-03-28 82.293 25,668 -69,751 0.00% 2,112,290
2014-03-31 2014-03-27 81.074 95,419 +68,914 0.00% 7,736,013
2014-03-27 2014-03-25 85.590 26,505 +279 0.00% 2,268,568
2014-03-26 2014-03-24 86.881 26,226 +3,348 0.00% 2,278,528
2014-03-25 2014-03-21 84.228 22,878 +3,627 0.00% 1,926,973
2014-03-24 2014-03-20 85.303 19,251 +837 0.00% 1,642,177
2014-03-20 2014-03-18 88.027 18,414 -61,660 0.00% 1,620,937
2014-03-19 2014-03-17 89.246 80,074 +20,925 0.00% 7,146,289
2014-03-18 2014-03-14 87.526 59,149 +42,409 0.00% 5,177,055
2014-03-14 2014-03-12 91.898 16,740 +558 0.00% 1,538,378
2014-03-13 2014-03-11 92.544 16,182 -558 0.00% 1,497,539
2014-03-12 2014-03-10 90.321 16,740 +558 0.00% 1,511,979
2014-03-10 2014-03-06 94.981 16,182 -558 0.00% 1,536,978
2014-03-07 2014-03-05 94.837 16,740 -10,602 0.00% 1,587,578
2014-03-04 2014-02-28 93.045 27,342 +1,953 0.00% 2,544,044
2014-03-03 2014-02-27 93.690 25,389 -12,277 0.00% 2,378,707
2014-02-28 2014-02-26 91.397 37,666 -279 0.00% 3,442,543
2014-02-27 2014-02-25 88.959 37,945 -1,116 0.00% 3,375,562
2014-02-21 2014-02-19 83.010 39,061 +3,628 0.00% 3,242,438
2014-02-20 2014-02-18 83.655 35,433 -7,534 0.00% 2,964,138
2014-02-19 2014-02-17 82.436 42,967 +8,092 0.00% 3,542,033
2014-02-18 2014-02-14 85.303 34,875 -558 0.00% 2,974,958
2014-02-14 2014-02-12 85.160 35,433 -559 0.00% 3,017,478
2014-02-13 2014-02-11 82.579 35,992 -9,765 0.00% 2,972,201
2014-02-12 2014-02-10 85.859 45,757 +4,464 0.00% 3,928,654
2014-02-11 2014-02-07 87.334 41,293 +351 0.00% 3,606,297
2014-02-10 2014-02-06 89.400 40,942 -1,085 0.00% 3,660,201
2014-02-07 2014-02-05 80.622 42,027 -51,517 0.00% 3,388,300
2014-02-06 2014-02-04 87.113 93,544 +54,228 0.00% 8,148,903
2014-02-05 2014-01-30 88.293 39,316 -56,397 0.00% 3,471,337
2014-02-04 2014-01-28 88.146 95,713 -51,517 0.00% 8,436,691
2014-01-28 2014-01-24 88.146 147,230 +27,385 0.00% 12,977,693
2014-01-27 2014-01-23 88.588 119,845 +95,442 0.00% 10,616,863
2014-01-24 2014-01-22 91.244 24,403 +2,169 0.00% 2,226,621
2014-01-22 2014-01-20 96.407 22,234 -2,169 0.00% 2,143,515
2014-01-21 2014-01-17 95.817 24,403 +1,356 0.00% 2,338,222
2014-01-17 2014-01-15 94.268 23,047 -56,940 0.00% 2,172,594
2014-01-16 2014-01-14 93.457 79,987 +55,584 0.00% 7,475,312
2014-01-15 2014-01-13 93.678 24,403 +1,356 0.00% 2,286,021
2014-01-06 2014-01-02 94.342 23,047 -63,990 0.00% 2,174,294
2013-12-30 2013-12-24 92.129 87,037 +272 0.00% 8,018,620
2013-12-23 2013-12-19 90.727 86,765 -19,794 0.00% 7,871,962
2013-12-20 2013-12-18 93.530 106,559 -23,589 0.00% 9,966,500
2013-12-19 2013-12-17 95.374 130,148 -6,779 0.00% 12,412,787
2013-12-18 2013-12-16 93.973 136,927 +14,371 0.00% 12,867,430
2013-12-17 2013-12-13 92.424 122,556 +40,400 0.00% 11,327,105
2013-12-16 2013-12-12 91.908 82,156 -20,607 0.00% 7,550,759
2013-12-13 2013-12-11 90.580 102,763 +14,642 0.00% 9,308,258
2013-12-10 2013-12-06 91.317 88,121 -68,057 0.00% 8,046,988
2013-12-09 2013-12-05 90.949 156,178 +135,571 0.00% 14,204,182
2013-12-06 2013-12-04 89.105 20,607 -81,342 0.00% 1,836,179
2013-12-05 2013-12-03 89.990 101,949 +271 0.00% 9,174,367
2013-12-03 2013-11-29 86.523 101,678 +26,572 0.00% 8,797,480
2013-11-29 2013-11-27 85.785 75,106 -271 0.00% 6,442,993
2013-11-27 2013-11-25 84.015 75,377 +54,770 0.00% 6,332,801
2013-11-26 2013-11-22 83.425 20,607 +814 0.00% 1,719,138
2013-11-25 2013-11-21 82.982 19,793 -272 0.00% 1,642,470
2013-11-21 2013-11-19 84.089 20,065 +272 0.00% 1,687,242
2013-11-20 2013-11-18 86.154 19,793 -6,508 0.00% 1,705,249
2013-11-19 2013-11-15 83.646 26,301 -69,141 0.00% 2,199,979
2013-11-18 2013-11-14 81.728 95,442 -813 0.00% 7,800,323
2013-11-15 2013-11-13 80.032 96,255 +6,778 0.00% 7,703,469
2013-11-14 2013-11-12 80.696 89,477 -2,982 0.00% 7,220,413
2013-11-12 2013-11-08 80.179 92,459 +61,278 0.00% 7,413,308
2013-11-11 2013-11-07 80.474 31,181 -67,786 0.00% 2,509,274
2013-11-08 2013-11-06 80.991 98,967 +26,843 0.00% 8,015,415
2013-11-07 2013-11-05 80.032 72,124 -23,860 0.00% 5,772,219
2013-11-06 2013-11-04 81.581 95,984 -1,085 0.00% 7,830,460
2013-11-05 2013-11-01 82.761 97,069 +67,515 0.00% 8,033,535
2013-11-04 2013-10-31 81.286 29,554 -79,716 0.00% 2,402,322
2013-11-01 2013-10-30 83.130 109,270 +81,885 0.00% 9,083,603
2013-10-31 2013-10-29 79.442 27,385 +542 0.00% 2,175,513
2013-10-30 2013-10-28 82.097 26,843 -33,893 0.00% 2,203,736
2013-10-29 2013-10-25 84.605 60,736 -66,701 0.00% 5,138,577
2013-10-28 2013-10-24 84.605 127,437 +102,221 0.00% 10,781,824
2013-10-25 2013-10-23 84.163 25,216 -30,639 0.00% 2,122,243
2013-10-24 2013-10-22 83.794 55,855 +42,569 0.00% 4,680,300
2013-10-23 2013-10-21 88.072 13,286 +271 0.00% 1,170,124
2013-10-22 2013-10-18 85.564 13,015 -78,360 0.00% 1,113,616
2013-10-21 2013-10-17 78.335 91,375 -27,114 0.00% 7,157,893
2013-10-18 2013-10-16 78.778 118,489 +20,336 0.00% 9,334,318
2013-10-17 2013-10-15 78.852 98,153 +66,972 0.00% 7,739,530
2013-10-16 2013-10-11 75.827 31,181 -59,109 0.00% 2,364,375
2013-10-15 2013-10-10 74.500 90,290 -26,843 0.00% 6,726,580
2013-10-11 2013-10-09 74.352 117,133 -271 0.00% 8,709,096
2013-10-10 2013-10-08 74.795 117,404 +83,240 0.00% 8,781,206
2013-10-08 2013-10-04 74.205 34,164 -5,423 0.00% 2,535,129
2013-10-07 2013-10-03 74.647 39,587 -3,796 0.00% 2,955,061
2013-10-04 2013-10-02 71.844 43,383 -57,482 0.00% 3,116,821
2013-10-03 2013-09-30 70.738 100,865 +7,050 0.00% 7,134,974
2013-10-02 2013-09-27 71.918 93,815 -23,047 0.00% 6,746,992
2013-09-30 2013-09-26 71.918 116,862 +82,156 0.00% 8,404,487
2013-09-27 2013-09-25 71.697 34,706 -19,794 0.00% 2,488,308
2013-09-26 2013-09-24 70.443 54,500 +15,456 0.00% 3,839,133
2013-09-25 2013-09-23 70.959 39,044 +9,761 0.00% 2,770,529
2013-09-19 2013-09-17 70.295 29,283 -1,356 0.00% 2,058,457
2013-09-18 2013-09-16 70.443 30,639 -5,152 0.00% 2,158,297
2013-09-17 2013-09-13 68.230 35,791 +2,983 0.00% 2,442,018
2013-09-16 2013-09-12 69.410 32,808 +10,032 0.00% 2,277,208
2013-09-13 2013-09-11 71.033 22,776 -3,525 0.00% 1,617,845
2013-09-12 2013-09-10 70.369 26,301 -1,627 0.00% 1,850,776
2013-09-11 2013-09-09 68.451 27,928 -1,626 0.00% 1,911,706
2013-09-10 2013-09-06 68.009 29,554 +813 0.00% 2,009,928
2013-09-09 2013-09-05 68.304 28,741 +2,983 0.00% 1,963,117
2013-09-06 2013-09-04 67.935 25,758 +813 0.00% 1,749,867
2013-09-05 2013-09-03 68.451 24,945 +11,930 0.00% 1,707,516
2013-09-03 2013-08-30 65.796 13,015 -1,627 0.00% 856,332
2013-09-02 2013-08-29 65.353 14,642 +1,627 0.00% 956,902
2013-08-29 2013-08-27 66.238 13,015 -1,356 0.00% 862,092
2013-08-28 2013-08-26 64.099 14,371 +1,356 0.00% 921,171
2013-08-27 2013-08-23 64.394 13,015 -1,356 0.00% 838,092
2013-08-26 2013-08-22 63.804 14,371 +1,085 0.00% 916,930
2013-08-22 2013-08-20 63.140 13,286 -813 0.00% 838,883
2013-08-21 2013-08-19 64.984 14,099 +1,084 0.00% 916,215
2013-08-20 2013-08-16 65.722 13,015 -813 0.00% 855,372
2013-08-16 2013-08-13 65.501 13,828 -271 0.00% 905,744
2013-08-15 2013-08-12 63.362 14,099 -17,082 0.00% 893,336
2013-08-13 2013-08-09 62.329 31,181 +21,420 0.00% 1,943,480
2013-08-12 2013-08-08 63.214 9,761 -22,505 0.00% 617,033
2013-08-09 2013-08-07 62.772 32,266 -271 0.00% 2,025,387
2013-08-08 2013-08-06 62.772 32,537 +1,627 0.00% 2,042,398
2013-08-07 2013-08-05 62.993 30,910 +18,980 0.00% 1,947,109
2013-08-02 2013-07-31 61.886 11,930 -6,779 0.00% 738,305
2013-08-01 2013-07-30 61.223 18,709 -2,169 0.00% 1,145,413
2013-07-31 2013-07-29 60.042 20,878 -15,726 0.00% 1,253,564
2013-07-30 2013-07-26 59.747 36,604 +17,082 0.00% 2,186,990
2013-07-29 2013-07-25 61.886 19,522 +1,084 0.00% 1,208,146
2013-07-25 2013-07-23 62.255 18,438 -813 0.00% 1,147,862
2013-07-22 2013-07-18 58.715 19,251 -1,356 0.00% 1,130,315
2013-07-18 2013-07-16 58.272 20,607 -2,169 0.00% 1,200,812
2013-07-16 2013-07-12 57.829 22,776 +1,356 0.00% 1,317,124
2013-07-12 2013-07-10 56.207 21,420 -13,557 0.00% 1,203,948
2013-07-11 2013-07-09 53.699 34,977 +13,557 0.00% 1,878,223
2013-07-10 2013-07-08 54.289 21,420 -13,557 0.00% 1,162,868
2013-07-09 2013-07-05 54.953 34,977 +13,557 0.00% 1,922,083
2013-07-05 2013-07-03 52.814 21,420 +6,778 0.00% 1,131,269
2013-07-04 2013-07-02 54.584 14,642 +814 0.00% 799,218
2013-07-02 2013-06-27 53.330 13,828 -67,786 0.00% 737,447
2013-06-28 2013-06-26 53.182 81,614 -74,835 0.00% 4,340,435
2013-06-27 2013-06-25 51.265 156,449 +65,074 0.00% 8,020,305
2013-06-25 2013-06-21 55.100 91,375 +74,564 0.00% 5,034,789
2013-06-21 2013-06-19 59.305 16,811 -185,461 0.00% 996,972
2013-06-20 2013-06-18 59.969 202,272 +155,636 0.00% 12,129,967
2013-06-19 2013-06-17 57.461 46,636 -67,515 0.00% 2,679,736
2013-06-18 2013-06-14 57.977 114,151 -271 0.00% 6,618,134
2013-06-14 2013-06-11 58.641 114,422 +271 0.00% 6,709,806
2013-06-13 2013-06-10 59.674 114,151 -271 0.00% 6,811,794
2013-06-11 2013-06-07 58.125 114,422 +1,627 0.00% 6,650,726
2013-06-07 2013-06-05 59.083 112,795 +101,678 0.00% 6,664,317
2013-06-06 2013-06-04 62.359 11,117 -1,356 0.00% 693,250
2013-06-05 2013-06-03 61.985 12,473 +198 0.00% 773,135
2013-06-03 2013-05-30 59.361 12,275 -266 0.00% 728,661
2013-05-31 2013-05-29 59.511 12,541 -100,066 0.00% 746,331
2013-05-30 2013-05-28 60.261 112,607 +100,066 0.00% 6,785,787
2013-05-22 2013-05-20 61.460 12,541 -5,337 0.00% 770,770
2013-05-21 2013-05-16 60.860 17,878 -267 0.00% 1,088,062
2013-05-20 2013-05-15 60.636 18,145 +6,137 0.00% 1,100,232
2013-05-16 2013-05-14 60.935 12,008 +801 0.00% 731,712
2013-05-15 2013-05-13 61.460 11,207 +267 0.00% 688,782
2013-05-14 2013-05-10 62.509 10,940 -1,601 0.00% 683,852
2013-05-13 2013-05-09 61.985 12,541 +1,334 0.00% 777,350
2013-05-08 2013-05-06 62.135 11,207 -1,601 0.00% 696,342
2013-05-06 2013-05-02 60.411 12,808 +533 0.00% 773,740
2013-05-03 2013-04-30 61.010 12,275 +267 0.00% 748,901
2013-05-02 2013-04-29 63.409 12,008 +801 0.00% 761,412
2013-04-30 2013-04-26 63.933 11,207 +267 0.00% 716,502
2013-04-26 2013-04-24 60.785 10,940 -267 0.00% 664,993
2013-04-25 2013-04-23 59.736 11,207 -1,334 0.00% 669,463
2013-04-24 2013-04-22 59.586 12,541 +1,334 0.00% 747,271
2013-04-22 2013-04-18 58.612 11,207 -267 0.00% 656,863
2013-04-18 2013-04-16 56.888 11,474 +8,005 0.00% 652,733
2013-04-16 2013-04-12 58.612 3,469 +534 0.00% 203,325
2013-04-10 2013-04-08 56.963 2,935 -3,736 0.00% 167,186
2013-04-09 2013-04-05 56.288 6,671 +3,736 0.00% 375,500
2013-04-05 2013-04-02 59.811 2,935 -1,334 0.00% 175,546
2013-04-02 2013-03-27 61.160 4,269 +1,334 0.00% 261,093
2013-03-28 2013-03-26 59.811 2,935 -1,334 0.00% 175,546
2013-03-27 2013-03-25 57.637 4,269 -1,335 0.00% 246,054
2013-03-22 2013-03-20 56.663 5,604 -2,935 0.00% 317,540
2013-03-15 2013-03-13 53.665 8,539 -1,334 0.00% 458,246
2013-03-13 2013-03-11 53.965 9,873 -267 0.00% 532,795
2013-03-12 2013-03-08 53.965 10,140 +1,601 0.00% 547,204
2013-03-07 2013-03-05 53.665 8,539 +1,868 0.00% 458,246
2013-03-05 2013-03-01 55.164 6,671 -1,334 0.00% 368,000
2013-03-04 2013-02-28 55.389 8,005 -1,601 0.00% 443,389
2013-02-25 2013-02-21 52.916 9,606 -267 0.00% 508,307
2013-02-22 2013-02-20 53.965 9,873 +267 0.00% 532,795
2013-02-21 2013-02-19 54.340 9,606 +1,334 0.00% 521,987
2013-02-19 2013-02-15 56.213 8,272 -267 0.00% 464,997
2013-02-18 2013-02-14 54.714 8,539 -1,334 0.00% 467,206
2013-02-15 2013-02-08 55.588 9,873 +2,401 0.00% 548,817
2013-02-14 2013-02-07 55.130 7,472 +1,448 0.00% 411,928
2013-02-07 2013-02-05 58.489 6,024 +1,571 0.00% 352,339
2013-02-06 2013-02-04 59.635 4,453 +262 0.00% 265,553
2013-02-01 2013-01-30 59.558 4,191 -1,309 0.00% 249,609
2013-01-30 2013-01-28 57.344 5,500 +1,309 0.00% 315,391
2013-01-29 2013-01-25 58.871 4,191 -786 0.00% 246,728
2013-01-25 2013-01-23 58.642 4,977 -2,095 0.00% 291,861
2013-01-24 2013-01-22 58.337 7,072 +1,310 0.00% 412,556
2013-01-23 2013-01-21 58.337 5,762 +785 0.00% 336,135
2013-01-21 2013-01-17 55.893 4,977 -523 0.00% 278,180
2013-01-17 2013-01-15 55.130 5,500 -3,144 0.00% 303,212
2013-01-11 2013-01-09 57.191 8,644 -6,024 0.00% 494,360
2013-01-10 2013-01-08 56.351 14,668 +6,024 0.00% 826,560
2013-01-09 2013-01-07 56.275 8,644 +524 0.00% 486,440
2013-01-08 2013-01-04 55.969 8,120 +2,620 0.00% 454,472
2012-12-21 2012-12-19 52.075 5,500 +523 0.00% 286,414
2012-12-20 2012-12-18 51.846 4,977 -523 0.00% 258,039
2012-12-19 2012-12-17 51.770 5,500 +261 0.00% 284,734
2012-12-18 2012-12-14 52.686 5,239 +262 0.00% 276,023
2012-12-17 2012-12-13 52.762 4,977 -523 0.00% 262,599
2012-12-14 2012-12-12 51.159 5,500 -2,096 0.00% 281,374
2012-11-30 2012-11-28 51.006 7,596 -3,405 0.00% 387,444
2012-11-29 2012-11-27 50.701 11,001 -1,048 0.00% 557,760
2012-11-27 2012-11-23 50.319 12,049 -1,047 0.00% 606,294
2012-11-26 2012-11-22 49.250 13,096 +3,143 0.00% 644,979
2012-11-16 2012-11-14 46.883 9,953 -786 0.00% 466,627
2012-10-30 2012-10-26 45.814 10,739 -2,619 0.00% 491,997
2012-10-29 2012-10-25 45.280 13,358 +1,309 0.00% 604,844
2012-10-22 2012-10-18 43.829 12,049 -6,548 0.00% 528,093
2012-10-16 2012-10-12 42.225 18,597 -4,715 0.00% 785,263
2012-10-15 2012-10-11 40.240 23,312 +2,096 0.00% 938,074
2012-10-08 2012-10-04 41.843 21,216 +2,619 0.00% 887,751
2012-10-05 2012-10-03 43.371 18,597 -524 0.00% 806,563
2012-09-26 2012-09-24 43.142 19,121 -524 0.00% 824,909
2012-09-25 2012-09-21 43.371 19,645 +524 0.00% 852,016
2012-09-24 2012-09-20 43.752 19,121 -1,833 0.00% 836,589
2012-09-21 2012-09-19 44.287 20,954 +2,357 0.00% 927,987
2012-09-20 2012-09-18 45.280 18,597 +1,310 0.00% 842,063
2012-09-18 2012-09-14 43.523 17,287 +786 0.00% 752,388
2012-09-17 2012-09-13 42.912 16,501 +1,309 0.00% 708,099
2012-09-14 2012-09-12 44.211 15,192 +1,310 0.00% 671,646
2012-09-13 2012-09-11 44.974 13,882 +2,619 0.00% 624,330
2012-09-11 2012-09-07 42.378 11,263 -1,833 0.00% 477,303
2012-09-10 2012-09-06 40.011 13,096 +1,833 0.00% 523,983
2012-09-06 2012-09-04 43.294 11,263 -1,310 0.00% 487,623
2012-09-05 2012-09-03 42.683 12,573 +1,310 0.00% 536,658
2012-09-04 2012-08-31 41.843 11,263 +1,310 0.00% 471,283
2012-09-03 2012-08-30 41.996 9,953 -1,310 0.00% 417,988
2012-08-31 2012-08-29 42.836 11,263 -5,238 0.00% 482,463
2012-08-30 2012-08-28 42.302 16,501 +3,928 0.00% 698,019
2012-08-28 2012-08-24 42.149 12,573 +1,310 0.00% 529,938
2012-08-27 2012-08-23 43.600 11,263 -2,619 0.00% 491,063
2012-08-24 2012-08-22 42.607 13,882 +1,309 0.00% 591,471
2012-08-23 2012-08-21 42.912 12,573 -1,309 0.00% 539,538
2012-08-21 2012-08-17 40.927 13,882 -1,310 0.00% 568,151
2012-08-20 2012-08-16 39.247 15,192 -1,309 0.00% 596,246
2012-08-17 2012-08-15 38.178 16,501 -6,549 0.00% 629,981
2012-08-15 2012-08-13 36.651 23,050 -2,095 0.00% 844,811
2012-08-14 2012-08-10 37.567 25,145 +6,024 0.00% 944,635
2012-08-13 2012-08-09 38.866 19,121 +2,620 0.00% 743,148
2012-08-09 2012-08-07 37.644 16,501 -3,929 0.00% 621,161
2012-08-08 2012-08-06 36.040 20,430 +2,619 0.00% 736,305
2012-08-07 2012-08-03 36.040 17,811 -524 0.00% 641,915
2012-08-06 2012-08-02 34.590 18,335 +524 0.00% 634,200
2012-08-03 2012-08-01 35.811 17,811 +3,929 0.00% 637,835
2012-07-31 2012-07-27 33.444 13,882 -2,619 0.00% 464,273
2012-07-30 2012-07-26 32.299 16,501 -1,834 0.00% 532,964
2012-07-27 2012-07-25 33.979 18,335 +3,143 0.00% 623,000
2012-07-25 2012-07-23 34.361 15,192 +1,310 0.00% 522,005
2012-07-23 2012-07-19 35.964 13,882 -786 0.00% 499,252
2012-07-20 2012-07-18 35.582 14,668 -1,310 0.00% 521,920
2012-07-18 2012-07-16 35.582 15,978 +1,310 0.00% 568,533
2012-07-12 2012-07-10 34.284 14,668 -1,310 0.00% 502,880
2012-07-10 2012-07-06 35.888 15,978 +2,882 0.00% 573,413
2012-07-09 2012-07-05 36.269 13,096 -38,766 0.00% 474,984
2012-07-06 2012-07-04 37.109 51,862 -26,193 0.00% 1,924,565
2012-07-05 2012-07-03 37.491 78,055 -19,644 0.00% 2,926,371
2012-07-04 2012-06-29 37.415 97,699 -30,122 0.00% 3,655,387
2012-07-03 2012-06-28 35.430 127,821 -5,239 0.00% 4,528,635
2012-06-29 2012-06-27 35.277 133,060 +1,310 0.00% 4,693,930
2012-06-28 2012-06-26 34.666 131,750 -786 0.00% 4,567,238
2012-06-27 2012-06-25 36.804 132,536 -2,619 0.00% 4,877,846
2012-06-26 2012-06-22 37.644 135,155 +120,487 0.00% 5,087,755
2012-06-25 2012-06-21 39.400 14,668 +3,929 0.00% 577,920
2012-06-22 2012-06-20 40.164 10,739 -196,970 0.00% 431,317
2012-06-21 2012-06-19 38.866 207,709 +98,223 0.00% 8,072,727
2012-06-19 2012-06-15 38.102 109,486 +64,958 0.00% 4,171,635
2012-06-18 2012-06-14 38.866 44,528 +524 0.00% 1,730,606
2012-06-15 2012-06-13 40.622 44,004 -524 0.00% 1,787,520
2012-06-14 2012-06-12 39.629 44,528 +524 0.00% 1,764,606
2012-06-13 2012-06-11 39.629 44,004 -4,453 0.00% 1,743,840
2012-06-12 2012-06-08 38.407 48,457 +32,741 0.00% 1,861,108
2012-06-11 2012-06-07 39.705 15,716 -2,357 0.00% 624,011
2012-06-08 2012-06-06 40.164 18,073 -4,453 0.00% 725,877
2012-06-07 2012-06-05 40.535 22,526 +3,929 0.00% 913,094
2012-06-06 2012-06-04 39.129 18,597 +160 0.00% 727,687
2012-06-05 2012-06-01 41.082 18,437 -412,280 0.00% 757,426
2012-06-04 2012-05-31 41.394 430,717 +217,407 0.01% 17,829,203
2012-06-01 2012-05-30 42.566 213,310 -161,839 0.00% 9,079,706
2012-05-31 2012-05-29 42.488 375,149 -81,175 0.01% 15,939,208
2012-05-30 2012-05-28 40.926 456,324 +48,398 0.01% 18,675,345
2012-05-29 2012-05-25 40.535 407,926 +86,297 0.01% 16,535,327
2012-05-28 2012-05-24 39.988 321,629 +39,691 0.01% 12,861,429
2012-05-25 2012-05-23 39.676 281,938 -10,755 0.01% 11,186,169
2012-05-24 2012-05-22 41.316 292,693 +51,215 0.01% 12,092,944
2012-05-22 2012-05-18 41.550 241,478 +117,026 0.00% 10,033,518
2012-05-21 2012-05-17 42.175 124,452 -134,951 0.00% 5,248,796
2012-05-18 2012-05-16 40.848 259,403 +63,762 0.01% 10,595,970
2012-05-17 2012-05-15 42.956 195,641 +3,329 0.00% 8,404,011
2012-05-16 2012-05-14 43.347 192,312 +14,853 0.00% 8,336,110
2012-05-15 2012-05-11 45.143 177,459 +46,093 0.00% 8,011,059
2012-05-14 2012-05-10 44.440 131,366 +6,402 0.00% 5,837,935
2012-05-11 2012-05-09 44.831 124,964 +95,259 0.00% 5,602,229
2012-05-10 2012-05-08 46.002 29,705 -7,682 0.00% 1,366,498
2012-05-09 2012-05-07 45.377 37,387 +13,828 0.00% 1,696,527
2012-05-08 2012-05-04 48.111 23,559 -10,499 0.00% 1,133,448
2012-05-07 2012-05-03 47.642 34,058 +5,634 0.00% 1,622,606
2012-05-04 2012-05-02 47.955 28,424 -130,086 0.00% 1,363,068
2012-05-03 2012-04-30 47.642 158,510 +113,697 0.00% 7,551,801
2012-05-02 2012-04-27 46.705 44,813 +7,938 0.00% 2,093,000
2012-04-30 2012-04-26 48.502 36,875 +3,329 0.00% 1,788,495
2012-04-27 2012-04-25 49.673 33,546 -128,549 0.00% 1,666,333
2012-04-25 2012-04-23 49.204 162,095 +1,536 0.00% 7,975,799
2012-04-24 2012-04-20 50.376 160,559 +3,073 0.00% 8,088,322
2012-04-23 2012-04-19 51.079 157,486 -1,280 0.00% 8,044,216
2012-04-20 2012-04-18 50.688 158,766 -4,353 0.00% 8,047,598
2012-04-19 2012-04-17 48.033 163,119 +13,316 0.00% 7,835,085
2012-04-18 2012-04-16 48.658 149,803 -3,329 0.00% 7,289,078
2012-04-17 2012-04-13 48.502 153,132 -7,939 0.00% 7,427,140
2012-04-16 2012-04-12 47.564 161,071 -3,073 0.00% 7,661,233
2012-04-13 2012-04-11 46.080 164,144 +44,045 0.00% 7,563,818
2012-04-12 2012-04-10 46.705 120,099 +7,682 0.00% 5,609,248
2012-04-11 2012-04-05 48.111 112,417 +30,217 0.00% 5,408,499
2012-04-10 2012-04-03 48.033 82,200 +512 0.00% 3,948,308
2012-04-05 2012-04-02 48.423 81,688 -6,145 0.00% 3,955,615
2012-04-02 2012-03-29 47.330 87,833 +4,865 0.00% 4,157,137
2012-03-29 2012-03-27 48.345 82,968 -1,280 0.00% 4,011,117
2012-03-28 2012-03-26 46.940 84,248 +64,530 0.00% 3,954,560
2012-03-27 2012-03-23 46.705 19,718 -6,914 0.00% 920,933
2012-03-26 2012-03-22 47.486 26,632 -132,646 0.00% 1,264,653
2012-03-23 2012-03-21 48.033 159,278 +2,561 0.00% 7,650,591
2012-03-22 2012-03-20 48.892 156,717 +5,121 0.00% 7,662,218
2012-03-21 2012-03-19 49.751 151,596 +1,280 0.00% 7,542,082
2012-03-20 2012-03-16 49.048 150,316 -53,007 0.00% 7,372,740
2012-03-19 2012-03-15 47.564 203,323 +87,834 0.00% 9,670,921
2012-03-15 2012-03-13 47.799 115,489 -18,182 0.00% 5,520,216
2012-03-14 2012-03-12 45.143 133,671 +34,314 0.00% 6,034,330
2012-03-09 2012-03-07 44.518 99,357 +64,019 0.00% 4,423,208
2012-03-07 2012-03-05 45.299 35,338 +1,536 0.00% 1,600,789
2012-03-06 2012-03-02 45.690 33,802 -41,484 0.00% 1,544,409
2012-03-05 2012-03-01 45.221 75,286 -85,785 0.00% 3,404,527
2012-03-02 2012-02-29 45.534 161,071 -4,865 0.00% 7,334,153
2012-03-01 2012-02-28 44.675 165,936 +79,639 0.00% 7,413,114
2012-02-29 2012-02-27 44.362 86,297 +64,019 0.00% 3,828,319
2012-02-28 2012-02-24 44.753 22,278 +512 0.00% 996,999
2012-02-27 2012-02-23 45.924 21,766 -5,122 0.00% 999,586
2012-02-24 2012-02-22 46.080 26,888 +3,073 0.00% 1,239,009
2012-02-23 2012-02-21 46.549 23,815 +8,451 0.00% 1,108,564
2012-02-21 2012-02-17 46.783 15,364 -5,890 0.00% 718,779
2012-02-20 2012-02-16 44.050 21,254 +768 0.00% 936,233
2012-02-17 2012-02-15 45.377 20,486 -5,121 0.00% 929,603
2012-02-14 2012-02-10 45.131 25,607 -28,169 0.00% 1,155,666
2012-02-13 2012-02-09 45.769 53,776 +30,449 0.00% 2,461,261
2012-02-09 2012-02-07 45.609 23,327 +2,007 0.00% 1,063,928
2012-02-07 2012-02-03 45.051 21,320 +13,294 0.00% 960,490
2012-02-06 2012-02-02 44.254 8,026 -9,281 0.00% 355,181
2012-02-03 2012-02-01 42.181 17,307 +3,010 0.00% 730,020
2012-02-02 2012-01-31 41.862 14,297 -2,508 0.00% 598,496
2012-02-01 2012-01-30 42.819 16,805 -8,528 0.00% 719,565
2012-01-30 2012-01-26 42.978 25,333 -7,525 0.00% 1,088,761
2012-01-27 2012-01-20 40.347 32,858 +6,270 0.00% 1,325,711
2012-01-26 2012-01-19 39.709 26,588 -1,254 0.00% 1,055,777
2012-01-20 2012-01-18 38.433 27,842 -501 0.00% 1,070,052
2012-01-19 2012-01-17 38.911 28,343 +501 0.00% 1,102,866
2012-01-18 2012-01-16 38.832 27,842 -501 0.00% 1,081,152
2012-01-16 2012-01-12 37.476 28,343 +501 0.00% 1,062,187
2012-01-12 2012-01-10 36.838 27,842 -3,762 0.00% 1,025,651
2012-01-11 2012-01-09 35.642 31,604 -753 0.00% 1,126,437
2012-01-10 2012-01-06 35.403 32,357 +2,509 0.00% 1,145,535
2012-01-06 2012-01-04 36.519 29,848 +1,254 0.00% 1,090,029
2012-01-04 2011-12-30 35.004 28,594 -6,271 0.00% 1,000,914
2012-01-03 2011-12-29 33.968 34,865 +6,271 0.00% 1,184,286
2011-12-29 2011-12-23 35.004 28,594 -6,772 0.00% 1,000,914
2011-12-28 2011-12-22 34.526 35,366 -6,271 0.00% 1,221,043
2011-12-22 2011-12-20 32.612 41,637 +3,261 0.00% 1,357,876
2011-12-21 2011-12-19 33.091 38,376 -502 0.00% 1,269,887
2011-12-20 2011-12-16 34.287 38,878 +502 0.00% 1,332,998
2011-12-19 2011-12-15 33.410 38,376 +10,534 0.00% 1,282,127
2011-12-14 2011-12-12 36.440 27,842 +6,271 0.00% 1,014,551
2011-12-12 2011-12-08 38.034 21,571 -2,508 0.00% 820,438
2011-12-07 2011-12-05 36.599 24,079 -3,010 0.00% 881,269
2011-12-05 2011-12-01 37.396 27,089 +2,006 0.00% 1,013,032
2011-11-24 2011-11-22 33.569 25,083 -6,270 0.00% 842,013
2011-11-23 2011-11-21 31.895 31,353 +1,254 0.00% 999,992
2011-11-22 2011-11-18 33.091 30,099 +5,016 0.00% 995,996
2011-11-21 2011-11-17 35.483 25,083 -6,270 0.00% 890,014
2011-11-18 2011-11-16 34.207 31,353 -4,013 0.00% 1,072,491
2011-11-17 2011-11-15 35.164 35,366 -95,565 0.00% 1,243,603
2011-11-16 2011-11-14 34.606 130,931 +14,046 0.00% 4,530,952
2011-11-15 2011-11-11 35.244 116,885 +5,017 0.00% 4,119,441
2011-11-11 2011-11-09 37.715 111,868 +250 0.00% 4,219,143
2011-11-09 2011-11-07 39.709 111,618 +7,525 0.00% 4,432,215
2011-11-08 2011-11-04 39.789 104,093 -7,023 0.00% 4,141,707
2011-11-07 2011-11-03 37.556 111,116 +7,525 0.00% 4,173,061
2011-11-04 2011-11-02 38.194 103,591 +1,756 0.00% 3,956,533
2011-11-03 2011-11-01 38.034 101,835 +3,010 0.00% 3,873,225
2011-10-27 2011-10-25 34.606 98,825 +3,762 0.00% 3,419,903
2011-10-26 2011-10-24 33.569 95,063 -1,254 0.00% 3,191,177
2011-10-25 2011-10-21 31.097 96,317 +1,254 0.00% 2,995,193
2011-10-24 2011-10-20 30.683 95,063 -3,762 0.00% 2,916,781
2011-10-21 2011-10-19 31.863 98,825 +3,511 0.00% 3,148,833
2011-10-19 2011-10-17 34.287 95,314 -3,762 0.00% 3,268,003
2011-10-18 2011-10-14 32.134 99,076 -27,591 0.00% 3,183,690
2011-10-14 2011-10-12 33.569 126,667 +87,789 0.00% 4,252,094
2011-10-11 2011-10-07 31.767 38,878 +4,766 0.00% 1,235,039
2011-10-10 2011-10-06 30.268 34,112 -19,063 0.00% 1,032,501
2011-10-06 2011-10-03 25.484 53,175 +18,812 0.00% 1,355,101
2011-09-21 2011-09-19 35.403 34,363 -1,254 0.00% 1,216,554
2011-09-20 2011-09-16 36.121 35,617 -8,779 0.00% 1,286,509
2011-09-19 2011-09-15 34.685 44,396 +2,759 0.00% 1,539,892
2011-09-16 2011-09-14 35.403 41,637 +1,254 0.00% 1,474,075
2011-09-15 2011-09-12 36.121 40,383 +3,261 0.00% 1,458,660
2011-09-14 2011-09-09 39.071 37,122 +752 0.00% 1,450,390
2011-09-09 2011-09-07 39.789 36,370 +502 0.00% 1,447,109
2011-09-07 2011-09-05 37.875 35,868 +752 0.00% 1,358,495
2011-09-06 2011-09-02 38.433 35,116 -1,254 0.00% 1,349,613
2011-09-05 2011-09-01 38.353 36,370 +1,004 0.00% 1,394,908
2011-08-31 2011-08-29 36.360 35,366 -9,783 0.00% 1,285,903
2011-08-30 2011-08-26 33.808 45,149 +3,261 0.00% 1,526,410
2011-08-29 2011-08-25 33.729 41,888 -3,261 0.00% 1,412,821
2011-08-26 2011-08-24 33.011 45,149 +3,261 0.00% 1,490,410
2011-08-25 2011-08-23 33.888 41,888 -1,756 0.00% 1,419,501
2011-08-24 2011-08-22 32.612 43,644 -5,769 0.00% 1,423,328
2011-08-23 2011-08-19 34.207 49,413 +11,789 0.00% 1,690,269
2011-08-22 2011-08-18 38.433 37,624 +2,508 0.00% 1,446,003
2011-08-19 2011-08-17 39.629 35,116 -1,254 0.00% 1,391,614
2011-08-18 2011-08-16 37.556 36,370 -17,558 0.00% 1,365,908
2011-08-17 2011-08-15 36.519 53,928 -2,257 0.00% 1,969,414
2011-08-16 2011-08-12 35.004 56,185 +19,815 0.00% 1,966,718
2011-08-15 2011-08-11 36.280 36,370 -6,270 0.00% 1,319,508
2011-08-12 2011-08-10 34.287 42,640 +2,257 0.00% 1,461,985
2011-08-10 2011-08-08 37.077 40,383 -3,010 0.00% 1,497,300
2011-08-09 2011-08-05 35.323 43,393 +6,271 0.00% 1,532,783
2011-08-08 2011-08-04 38.114 37,122 -6,271 0.00% 1,414,870
2011-08-05 2011-08-03 38.034 43,393 +31,353 0.00% 1,650,423
2011-08-04 2011-08-02 39.629 12,040 +6,271 0.00% 477,134
2011-08-03 2011-08-01 39.549 5,769 -10,535 0.00% 228,160
2011-08-02 2011-07-29 37.396 16,304 +10,535 0.00% 609,711
2011-08-01 2011-07-28 38.274 5,769 -502 0.00% 220,800
2011-06-29 2011-06-27 30.715 6,271 -1,254 0.00% 192,611
2011-06-24 2011-06-22 30.236 7,525 +1,254 0.00% 227,527
2011-06-22 2011-06-20 29.630 6,271 +1,756 0.00% 185,810
2011-06-17 2011-06-15 30.555 4,515 -1,254 0.00% 137,956
2011-06-14 2011-06-10 29.662 5,769 -43,895 0.00% 171,120
2011-06-08 2011-06-03 31.544 49,664 +42,139 0.00% 1,566,590
2011-06-03 2011-06-01 31.974 7,525 +1,254 0.00% 240,607
2011-06-01 2011-05-30 32.931 6,271 +1,756 0.00% 206,511
2011-05-30 2011-05-26 33.808 4,515 -3,762 0.00% 152,644
2011-05-26 2011-05-24 31.895 8,277 +3,762 0.00% 263,992
2011-05-24 2011-05-20 33.250 4,515 -4,264 0.00% 150,124
2011-05-23 2011-05-19 33.489 8,779 +2,508 0.00% 294,003
2011-05-20 2011-05-18 33.250 6,271 +1,756 0.00% 208,512
2011-05-16 2011-05-12 34.685 4,515 -2,508 0.00% 156,605
2011-05-13 2011-05-11 35.881 7,023 +2,508 0.00% 251,995
2011-05-05 2011-05-03 35.722 4,515 +1,756 0.00% 161,285
2011-04-26 2011-04-20 34.287 2,759 -6,772 0.00% 94,597
2011-04-20 2011-04-18 34.526 9,531 +6,772 0.00% 329,066
2011-03-30 2011-03-28 28.928 2,759 -1,254 0.00% 79,813
2011-03-29 2011-03-25 28.131 4,013 +1,254 0.00% 112,890
2011-03-09 2011-03-07 27.334 2,759 -1,756 0.00% 75,414
2011-03-07 2011-03-03 28.067 4,515 +502 0.00% 126,724
2011-03-04 2011-03-02 28.482 4,013 +1,254 0.00% 114,298
2011-02-28 2011-02-24 28.641 2,759 -1,254 0.00% 79,022
2011-02-15 2011-02-11 28.418 4,013 -4,264 0.00% 114,042
2011-02-01 2011-01-28 31.703 8,277 +2,508 0.00% 262,408
2011-01-31 2011-01-27 30.810 5,769 +1,756 0.00% 177,744
2011-01-24 2011-01-20 31.831 4,013 -6,271 0.00% 127,737
2011-01-21 2011-01-19 32.134 10,284 -5,769 0.00% 330,464
2011-01-20 2011-01-18 30.587 16,053 +5,769 0.00% 491,012
2011-01-14 2011-01-12 31.161 10,284 +2,508 0.00% 320,460
2011-01-13 2011-01-11 31.576 7,776 +3,010 0.00% 245,532
2011-01-10 2011-01-06 29.343 4,766 -12,541 0.00% 139,849
2011-01-07 2011-01-05 29.503 17,307 -25,083 0.00% 510,600
2011-01-06 2011-01-04 28.354 42,390 -6,270 0.00% 1,201,939
2010-12-20 2010-12-16 25.898 48,660 +18,812 0.00% 1,260,217
2010-12-17 2010-12-15 26.026 29,848 +6,270 0.00% 776,824
2010-12-16 2010-12-14 26.441 23,578 +6,271 0.00% 623,417
2010-12-13 2010-12-09 27.238 17,307 -12,541 0.00% 471,408
2010-12-10 2010-12-08 26.919 29,848 -1,756 0.00% 803,480
2010-12-09 2010-12-07 26.249 31,604 +1,756 0.00% 829,582
2010-12-08 2010-12-06 26.026 29,848 +12,541 0.00% 776,824
2010-12-03 2010-12-01 27.748 17,307 -13,043 0.00% 480,240
2010-11-19 2010-11-17 25.292 30,350 +502 0.00% 767,625
2010-11-16 2010-11-12 25.994 29,848 +18,812 0.00% 775,872
2010-11-08 2010-11-04 27.142 11,036 +6,270 0.00% 299,543
2010-10-25 2010-10-21 24.399 4,766 -6,270 0.00% 116,287
2010-10-13 2010-10-11 24.718 11,036 -753 0.00% 272,791
2010-09-21 2010-09-17 20.668 11,789 -6,270 0.00% 243,652
2010-09-20 2010-09-16 20.317 18,059 -8,779 0.00% 366,902
2010-09-17 2010-09-15 20.062 26,838 -16,304 0.00% 538,416
2010-09-16 2010-09-14 19.360 43,142 +10,033 0.00% 835,230
2010-09-15 2010-09-13 19.232 33,109 +2,508 0.00% 636,767
2010-09-10 2010-09-08 19.232 30,601 -251 0.00% 588,532
2010-09-06 2010-09-02 19.807 30,852 -3,010 0.00% 611,072
2010-09-02 2010-08-31 19.264 33,862 +502 0.00% 652,329
2010-08-25 2010-08-23 19.615 33,360 -62,706 0.00% 654,363
2010-08-16 2010-08-12 18.244 96,066 -2,509 0.00% 1,752,601
2010-08-11 2010-08-09 18.818 98,575 +2,509 0.00% 1,854,966
2010-08-05 2010-08-03 18.722 96,066 -251 0.00% 1,798,561
2010-08-04 2010-08-02 19.105 96,317 +501 0.00% 1,840,124
2010-08-03 2010-07-30 19.137 95,816 -3,260 0.00% 1,833,608
2010-07-30 2010-07-28 19.073 99,076 +62,706 0.00% 1,889,674
2010-07-27 2010-07-23 19.137 36,370 +2,508 0.00% 696,004
2010-07-20 2010-07-16 19.360 33,862 -3,260 0.00% 655,569
2010-07-08 2010-07-06 17.574 37,122 +3,260 0.00% 652,379
2010-07-06 2010-07-02 17.829 33,862 -15,551 0.00% 603,728
2010-07-05 2010-06-30 18.658 49,413 +1,254 0.00% 921,965
2010-06-30 2010-06-28 18.595 48,159 -6,270 0.00% 895,495
2010-06-29 2010-06-25 18.977 54,429 +6,270 0.00% 1,032,915
2010-06-28 2010-06-24 19.775 48,159 +6,271 0.00% 952,328
2010-06-22 2010-06-18 19.232 41,888 -9,531 0.00% 805,609
2010-06-21 2010-06-17 18.690 51,419 -5,017 0.00% 961,033
2010-06-18 2010-06-15 18.020 56,436 +10,033 0.00% 1,017,002
2010-06-14 2010-06-10 17.127 46,403 +12,541 0.00% 794,763
2010-06-11 2010-06-09 17.127 33,862 -14,297 0.00% 579,968
2010-06-10 2010-06-08 17.957 48,159 -12,541 0.00% 864,775
2010-06-09 2010-06-07 17.957 60,700 -13,795 0.00% 1,089,969
2010-06-08 2010-06-04 18.180 74,495 +15,802 0.00% 1,354,314
2010-06-07 2010-06-03 18.212 58,693 -9,532 0.00% 1,068,906
2010-06-04 2010-06-02 17.765 68,225 +20,066 0.00% 1,212,037
2010-06-01 2010-05-28 18.180 48,159 +18,812 0.00% 875,527
2010-05-31 2010-05-27 17.574 29,347 -3,010 0.00% 515,742
2010-05-28 2010-05-26 17.861 32,357 -4,514 0.00% 577,928
2010-05-27 2010-05-25 17.000 36,871 +1,254 0.00% 626,801
2010-05-25 2010-05-20 16.171 35,617 +3,260 0.00% 575,947
2010-05-24 2010-05-19 16.362 32,357 +3,010 0.00% 529,423
2010-05-10 2010-05-06 18.658 29,347 -18,812 0.00% 547,566
2010-05-07 2010-05-05 19.137 48,159 +18,812 0.00% 921,607
2010-05-03 2010-04-29 19.838 29,347 -127,670 0.00% 582,199
2010-04-30 2010-04-28 19.615 157,017 +1,254 0.00% 3,079,917
2010-04-29 2010-04-27 20.349 155,763 +6,271 0.00% 3,169,584
2010-04-28 2010-04-26 20.125 149,492 +8,277 0.00% 3,008,601
2010-04-13 2010-04-09 21.178 141,215 +137,954 0.00% 2,990,654
2010-04-12 2010-04-08 20.636 3,261 -12,290 0.00% 67,293
2010-04-09 2010-04-07 21.497 15,551 -6,271 0.00% 334,299
2010-03-26 2010-03-24 19.743 21,822 -752 0.00% 430,827
2010-03-24 2010-03-22 19.232 22,574 +14,548 0.00% 434,153
2010-03-23 2010-03-19 18.977 8,026 -25,083 0.00% 152,312
2010-03-08 2010-03-04 16.649 33,109 -2,508 0.00% 551,231
2010-02-23 2010-02-19 16.202 35,617 -251 0.00% 577,083
2010-02-08 2010-02-04 18.020 35,868 -251 0.00% 646,358
2010-02-05 2010-02-03 18.020 36,119 -4,264 0.00% 650,881
2010-01-29 2010-01-27 16.777 40,383 +2,508 0.00% 677,488
2010-01-28 2010-01-26 16.043 37,875 +7,023 0.00% 607,628
2010-01-19 2010-01-15 18.626 30,852 +6,271 0.00% 574,663
2010-01-18 2010-01-14 19.105 24,581 -251 0.00% 469,617
2010-01-15 2010-01-13 18.658 24,832 -8,779 0.00% 463,324
2010-01-14 2010-01-12 18.499 33,611 -501 0.00% 621,766
2010-01-13 2010-01-11 17.638 34,112 -37,624 0.00% 601,658
2010-01-12 2010-01-08 17.127 71,736 +6,270 0.00% 1,228,651
2010-01-11 2010-01-07 17.159 65,466 +25,083 0.00% 1,123,351
2010-01-08 2010-01-06 18.020 40,383 +7,776 0.00% 727,720
2010-01-07 2010-01-05 16.904 32,607 +8,026 0.00% 551,193
2009-12-29 2009-12-24 14.959 24,581 +251 0.00% 367,697
2009-12-17 2009-12-15 16.585 24,330 -1,003 0.00% 403,518
2009-12-16 2009-12-14 16.553 25,333 -2,509 0.00% 419,345
2009-12-14 2009-12-10 15.947 27,842 -25,082 0.00% 444,005
2009-12-11 2009-12-09 15.979 52,924 -6,020 0.00% 845,683
2009-12-08 2009-12-04 16.426 58,944 +6,271 0.00% 968,198
2009-12-07 2009-12-03 16.234 52,673 -35,116 0.00% 855,112
2009-12-04 2009-12-02 16.234 87,789 -16,304 0.00% 1,425,198
2009-12-03 2009-12-01 15.214 104,093 -65,465 0.00% 1,583,643
2009-12-02 2009-11-30 14.863 169,558 0.00% 2,520,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top