History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.200 | 0 | -34,400 | ||
| 2025-09-30 | 2025-09-26 | 21.220 | 34,400 | +34,400 | 0.00% | 729,968 |
| 2025-09-22 | 2025-09-18 | 20.340 | 0 | -52,800 | ||
| 2025-09-19 | 2025-09-17 | 20.600 | 52,800 | +22,000 | 0.00% | 1,087,680 |
| 2025-09-18 | 2025-09-16 | 20.260 | 30,800 | +30,131 | 0.00% | 624,008 |
| 2025-09-17 | 2025-09-15 | 21.060 | 669 | -17,117 | 0.00% | 14,089 |
| 2025-09-16 | 2025-09-12 | 21.080 | 17,786 | +16,151 | 0.00% | 374,929 |
| 2025-09-15 | 2025-09-11 | 20.860 | 1,635 | +1,635 | 0.00% | 34,106 |
| 2025-09-08 | 2025-09-04 | 19.540 | 0 | -15,600 | ||
| 2025-09-05 | 2025-09-03 | 20.020 | 15,600 | -10,800 | 0.00% | 312,312 |
| 2025-09-04 | 2025-09-02 | 20.160 | 26,400 | +26,400 | 0.00% | 532,224 |
| 2025-08-14 | 2025-08-12 | 20.611 | 0 | -20 | ||
| 2025-08-13 | 2025-08-11 | 20.115 | 20 | +20 | 0.00% | 402 |
| 2025-07-23 | 2025-07-21 | 18.687 | 0 | -22,522 | ||
| 2025-07-22 | 2025-07-18 | 18.708 | 22,522 | +22,522 | 0.00% | 421,335 |
| 2025-07-21 | 2025-07-17 | 18.870 | 0 | -1,581 | ||
| 2025-07-18 | 2025-07-16 | 19.275 | 1,581 | +1,581 | 0.00% | 30,473 |
| 2025-07-11 | 2025-07-09 | 19.295 | 0 | -547,257 | ||
| 2025-07-10 | 2025-07-08 | 18.971 | 547,257 | +547,257 | 0.01% | 10,381,959 |
| 2025-07-04 | 2025-07-02 | 17.533 | 0 | -91 | ||
| 2025-07-03 | 2025-06-30 | 16.541 | 91 | +91 | 0.00% | 1,505 |
| 2025-06-11 | 2025-06-09 | 15.934 | 0 | -69,148 | ||
| 2025-06-10 | 2025-06-06 | 15.650 | 69,148 | +69,148 | 0.00% | 1,082,200 |
| 2025-06-04 | 2025-06-02 | 16.278 | 0 | -18,176 | ||
| 2025-06-03 | 2025-05-30 | 15.610 | 18,176 | +16,991 | 0.00% | 283,727 |
| 2025-06-02 | 2025-05-29 | 15.731 | 1,185 | +1,185 | 0.00% | 18,642 |
| 2025-05-30 | 2025-05-28 | 15.650 | 0 | -1,185 | ||
| 2025-05-29 | 2025-05-27 | 15.827 | 1,185 | +1,185 | 0.00% | 18,755 |
| 2025-05-27 | 2025-05-23 | 15.477 | 0 | -1,801 | ||
| 2025-05-26 | 2025-05-22 | 15.559 | 1,801 | -657 | 0.00% | 28,022 |
| 2025-05-23 | 2025-05-21 | 15.580 | 2,458 | +2,458 | 0.00% | 38,295 |
| 2025-05-14 | 2025-05-12 | 16.588 | 0 | -208,737 | ||
| 2025-05-13 | 2025-05-09 | 16.074 | 208,737 | +208,737 | 0.00% | 3,355,183 |
| 2025-05-07 | 2025-05-02 | 14.612 | 0 | -284 | ||
| 2025-05-06 | 2025-04-30 | 14.386 | 284 | +284 | 0.00% | 4,086 |
| 2025-04-16 | 2025-04-14 | 13.810 | 0 | -1,166 | ||
| 2025-04-15 | 2025-04-11 | 13.625 | 1,166 | +1,166 | 0.00% | 15,886 |
| 2025-04-11 | 2025-04-09 | 13.336 | 0 | -361 | ||
| 2025-04-10 | 2025-04-08 | 13.645 | 361 | +361 | 0.00% | 4,926 |
| 2025-03-24 | 2025-03-20 | 17.947 | 0 | -63,594 | ||
| 2025-03-21 | 2025-03-19 | 18.317 | 63,594 | +63,594 | 0.00% | 1,164,855 |
| 2025-02-24 | 2025-02-20 | 18.008 | 0 | -3,887 | ||
| 2025-02-21 | 2025-02-19 | 17.803 | 3,887 | +3,887 | 0.00% | 69,198 |
| 2025-02-18 | 2025-02-14 | 17.473 | 0 | -151,208 | ||
| 2025-02-17 | 2025-02-13 | 17.226 | 151,208 | -286,478 | 0.00% | 2,604,750 |
| 2025-02-14 | 2025-02-12 | 16.938 | 437,686 | +437,686 | 0.01% | 7,413,585 |
| 2025-02-13 | 2025-02-11 | 16.506 | 0 | -939 | ||
| 2025-02-12 | 2025-02-10 | 17.411 | 939 | +939 | 0.00% | 16,349 |
| 2025-02-07 | 2025-02-05 | 17.226 | 0 | -13,994 | ||
| 2025-02-06 | 2025-02-04 | 17.782 | 13,994 | +13,994 | 0.00% | 248,841 |
| 2025-02-03 | 2025-01-24 | 18.564 | 0 | -30,319 | ||
| 2025-01-27 | 2025-01-23 | 18.214 | 30,319 | +30,319 | 0.00% | 552,235 |
| 2025-01-22 | 2025-01-20 | 18.873 | 0 | -1,948 | ||
| 2025-01-21 | 2025-01-17 | 18.461 | 1,948 | +1,948 | 0.00% | 35,962 |
| 2024-12-27 | 2024-12-20 | 21.919 | 0 | -29,931 | ||
| 2024-12-23 | 2024-12-19 | 21.919 | 29,931 | +29,931 | 0.00% | 656,050 |
| 2024-12-03 | 2024-11-29 | 20.416 | 0 | -47,811 | ||
| 2024-12-02 | 2024-11-28 | 19.552 | 47,811 | +47,811 | 0.00% | 934,797 |
| 2024-11-28 | 2024-11-26 | 20.066 | 0 | -988,486 | ||
| 2024-11-27 | 2024-11-25 | 19.326 | 988,486 | +988,486 | 0.01% | 19,103,015 |
| 2024-11-19 | 2024-11-15 | 19.593 | 0 | -22,934 | ||
| 2024-11-18 | 2024-11-14 | 19.490 | 22,934 | +22,934 | 0.00% | 446,988 |
| 2024-11-06 | 2024-11-04 | 21.507 | 0 | -126,719 | ||
| 2024-11-05 | 2024-11-01 | 21.507 | 126,719 | +126,719 | 0.00% | 2,725,360 |
| 2024-10-29 | 2024-10-25 | 20.437 | 0 | -274 | ||
| 2024-10-28 | 2024-10-24 | 19.943 | 274 | +274 | 0.00% | 5,464 |
| 2024-10-24 | 2024-10-22 | 19.058 | 0 | -20,213 | ||
| 2024-10-23 | 2024-10-21 | 18.646 | 20,213 | +20,213 | 0.00% | 376,899 |
| 2024-10-22 | 2024-10-18 | 19.326 | 0 | -1,166 | ||
| 2024-10-21 | 2024-10-17 | 18.420 | 1,166 | +1,166 | 0.00% | 21,478 |
| 2024-10-17 | 2024-10-15 | 19.161 | 0 | -766,145 | ||
| 2024-10-16 | 2024-10-14 | 19.758 | 766,145 | +766,145 | 0.01% | 15,137,285 |
| 2024-10-10 | 2024-10-08 | 20.540 | 0 | -21,768 | ||
| 2024-10-09 | 2024-10-07 | 23.154 | 21,768 | +21,768 | 0.00% | 504,007 |
| 2024-09-16 | 2024-09-12 | 14.160 | 0 | -726,108 | ||
| 2024-09-13 | 2024-09-11 | 13.851 | 726,108 | +726,108 | 0.01% | 10,057,316 |
| 2024-09-10 | 2024-09-05 | 14.180 | 0 | -1,555 | ||
| 2024-09-09 | 2024-09-04 | 14.242 | 1,555 | +1,555 | 0.00% | 22,146 |
| 2024-08-21 | 2024-08-19 | 15.209 | 0 | -47 | ||
| 2024-08-20 | 2024-08-16 | 15.189 | 47 | +47 | 0.00% | 714 |
| 2024-07-05 | 2024-07-03 | 17.432 | 0 | -5,442 | ||
| 2024-07-04 | 2024-07-02 | 16.588 | 5,442 | +5,442 | 0.00% | 90,273 |
| 2024-06-05 | 2024-06-03 | 19.449 | 0 | -144,013 | ||
| 2024-06-04 | 2024-05-31 | 19.181 | 144,013 | +71,713 | 0.00% | 2,762,380 |
| 2024-06-03 | 2024-05-30 | 19.552 | 72,300 | +72,300 | 0.00% | 1,413,604 |
| 2024-05-31 | 2024-05-29 | 19.675 | 0 | -38,871 | ||
| 2024-05-30 | 2024-05-28 | 20.046 | 38,871 | +38,871 | 0.00% | 779,203 |
| 2024-05-29 | 2024-05-27 | 19.861 | 0 | -18,658 | ||
| 2024-05-28 | 2024-05-24 | 20.005 | 18,658 | +18,658 | 0.00% | 373,248 |
| 2024-05-23 | 2024-05-21 | 21.301 | 0 | -19,047 | ||
| 2024-05-22 | 2024-05-20 | 21.919 | 19,047 | +19,047 | 0.00% | 417,486 |
| 2024-05-06 | 2024-05-02 | 19.861 | 0 | -3,781 | ||
| 2024-05-03 | 2024-04-30 | 19.223 | 3,781 | -4,771 | 0.00% | 72,681 |
| 2024-05-02 | 2024-04-29 | 19.696 | 8,552 | +8,552 | 0.00% | 168,440 |
| 2024-04-08 | 2024-04-03 | 23.514 | 0 | -73,077 | ||
| 2024-04-05 | 2024-04-02 | 23.668 | 73,077 | +73,077 | 0.00% | 1,729,595 |
| 2024-04-03 | 2024-03-28 | 22.691 | 0 | -193,188 | ||
| 2024-04-02 | 2024-03-27 | 22.330 | 193,188 | +193,188 | 0.00% | 4,313,956 |
| 2024-03-05 | 2024-03-01 | 22.691 | 0 | -5,831 | ||
| 2024-03-04 | 2024-02-29 | 22.948 | 5,831 | +5,831 | 0.00% | 133,809 |
| 2024-02-27 | 2024-02-23 | 24.234 | 0 | -41,203 | ||
| 2024-02-26 | 2024-02-22 | 24.234 | 41,203 | +41,203 | 0.00% | 998,517 |
| 2024-02-21 | 2024-02-19 | 24.286 | 0 | -1,166 | ||
| 2024-02-20 | 2024-02-16 | 25.212 | 1,166 | +1,166 | 0.00% | 29,397 |
| 2024-02-15 | 2024-02-09 | 23.514 | 0 | -4,665 | ||
| 2024-02-14 | 2024-02-07 | 22.948 | 4,665 | +4,665 | 0.00% | 107,051 |
| 2024-01-09 | 2024-01-05 | 23.565 | 0 | -155 | ||
| 2024-01-08 | 2024-01-04 | 23.771 | 155 | +155 | 0.00% | 3,685 |
| 2024-01-03 | 2023-12-29 | 23.514 | 0 | -38,482 | ||
| 2024-01-02 | 2023-12-28 | 23.514 | 38,482 | +38,482 | 0.00% | 904,856 |
| 2023-12-29 | 2023-12-27 | 22.999 | 0 | -89,014 | ||
| 2023-12-28 | 2023-12-22 | 23.154 | 89,014 | -342,841 | 0.00% | 2,060,994 |
| 2023-12-27 | 2023-12-21 | 23.411 | 431,855 | +393,762 | 0.01% | 10,110,093 |
| 2023-12-22 | 2023-12-20 | 23.154 | 38,093 | +38,093 | 0.00% | 881,990 |
| 2023-12-15 | 2023-12-13 | 21.559 | 0 | -39,260 | ||
| 2023-12-14 | 2023-12-12 | 21.661 | 39,260 | +39,260 | 0.00% | 850,429 |
| 2023-12-07 | 2023-12-05 | 20.787 | 0 | -8,552 | ||
| 2023-12-06 | 2023-12-04 | 20.632 | 8,552 | +8,552 | 0.00% | 176,448 |
| 2023-12-01 | 2023-11-29 | 19.593 | 0 | -3,887 | ||
| 2023-11-30 | 2023-11-28 | 20.540 | 3,887 | +1,166 | 0.00% | 79,838 |
| 2023-11-29 | 2023-11-27 | 21.044 | 2,721 | +2,721 | 0.00% | 57,261 |
| 2023-11-27 | 2023-11-23 | 21.867 | 0 | -518,537 | ||
| 2023-11-24 | 2023-11-22 | 21.867 | 518,537 | +508,431 | 0.01% | 11,338,993 |
| 2023-11-23 | 2023-11-21 | 22.125 | 10,106 | +10,106 | 0.00% | 223,591 |
| 2023-11-14 | 2023-11-10 | 21.095 | 0 | -586,950 | ||
| 2023-11-13 | 2023-11-09 | 21.867 | 586,950 | +586,950 | 0.01% | 12,834,999 |
| 2023-11-10 | 2023-11-08 | 22.485 | 0 | -1,166 | ||
| 2023-11-09 | 2023-11-07 | 22.691 | 1,166 | +1,166 | 0.00% | 26,457 |
| 2023-11-03 | 2023-11-01 | 21.250 | 0 | -155,095 | ||
| 2023-11-02 | 2023-10-31 | 21.610 | 155,095 | +155,095 | 0.00% | 3,351,605 |
| 2023-10-31 | 2023-10-27 | 21.867 | 0 | -75,021 | ||
| 2023-10-30 | 2023-10-26 | 21.610 | 75,021 | -46,256 | 0.00% | 1,621,205 |
| 2023-10-27 | 2023-10-25 | 21.919 | 121,277 | +119,333 | 0.00% | 2,658,238 |
| 2023-10-26 | 2023-10-24 | 21.816 | 1,944 | +1,944 | 0.00% | 42,410 |
| 2023-10-18 | 2023-10-16 | 21.919 | 0 | -173,364 | ||
| 2023-10-17 | 2023-10-13 | 22.588 | 173,364 | +173,364 | 0.00% | 3,915,879 |
| 2023-10-16 | 2023-10-12 | 23.462 | 0 | -262,378 | ||
| 2023-10-13 | 2023-10-11 | 23.256 | 262,378 | +262,378 | 0.00% | 6,101,992 |
| 2023-10-04 | 2023-09-29 | 24.697 | 0 | -25,655 | ||
| 2023-10-03 | 2023-09-28 | 23.720 | 25,655 | -630,680 | 0.00% | 608,525 |
| 2023-09-29 | 2023-09-27 | 24.903 | 656,335 | +656,335 | 0.01% | 16,344,692 |
| 2023-09-28 | 2023-09-26 | 24.594 | 0 | -41,981 | ||
| 2023-09-27 | 2023-09-25 | 24.594 | 41,981 | +41,981 | 0.00% | 1,032,491 |
| 2023-09-19 | 2023-09-15 | 26.395 | 0 | -75,443 | ||
| 2023-09-18 | 2023-09-14 | 26.395 | 75,443 | -44,279 | 0.00% | 1,991,325 |
| 2023-09-15 | 2023-09-13 | 26.601 | 119,722 | +388 | 0.00% | 3,184,713 |
| 2023-09-14 | 2023-09-12 | 26.652 | 119,334 | +119,334 | 0.00% | 3,180,532 |
| 2023-09-07 | 2023-09-05 | 27.167 | 0 | -96,400 | ||
| 2023-09-06 | 2023-09-04 | 28.144 | 96,400 | +96,400 | 0.00% | 2,713,127 |
| 2023-09-05 | 2023-08-31 | 27.321 | 0 | -1,206,716 | ||
| 2023-09-04 | 2023-08-30 | 27.373 | 1,206,716 | +1,206,716 | 0.02% | 33,031,060 |
| 2023-08-24 | 2023-08-22 | 26.858 | 0 | -65,692 | ||
| 2023-08-23 | 2023-08-21 | 26.138 | 65,692 | +65,692 | 0.00% | 1,717,046 |
| 2023-08-04 | 2023-08-02 | 29.997 | 0 | -19,435 | ||
| 2023-08-03 | 2023-08-01 | 30.511 | 19,435 | +15,742 | 0.00% | 592,987 |
| 2023-08-02 | 2023-07-31 | 30.614 | 3,693 | -411,448 | 0.00% | 113,058 |
| 2023-08-01 | 2023-07-28 | 31.695 | 415,141 | +415,141 | 0.01% | 13,157,766 |
| 2023-07-19 | 2023-07-14 | 29.637 | 0 | -5,904 | ||
| 2023-07-18 | 2023-07-13 | 29.585 | 5,904 | +5,904 | 0.00% | 174,671 |
| 2023-07-13 | 2023-07-11 | 29.071 | 0 | -419,611 | ||
| 2023-07-12 | 2023-07-10 | 28.196 | 419,611 | +419,611 | 0.01% | 11,831,321 |
| 2023-07-11 | 2023-07-07 | 27.578 | 0 | -46,256 | ||
| 2023-07-10 | 2023-07-06 | 27.476 | 46,256 | +46,256 | 0.00% | 1,270,911 |
| 2023-07-06 | 2023-07-04 | 29.019 | 0 | -8,940 | ||
| 2023-07-05 | 2023-07-03 | 28.710 | 8,940 | +8,940 | 0.00% | 256,671 |
| 2023-06-30 | 2023-06-28 | 28.505 | 0 | -733,493 | ||
| 2023-06-29 | 2023-06-27 | 28.093 | 733,493 | +733,493 | 0.01% | 20,606,034 |
| 2023-06-26 | 2023-06-21 | 29.019 | 0 | -15,937 | ||
| 2023-06-23 | 2023-06-20 | 29.534 | 15,937 | +5,831 | 0.00% | 470,678 |
| 2023-06-21 | 2023-06-19 | 29.585 | 10,106 | -777,353 | 0.00% | 298,987 |
| 2023-06-20 | 2023-06-16 | 29.688 | 787,459 | +787,459 | 0.01% | 23,378,119 |
| 2023-06-13 | 2023-06-09 | 28.093 | 0 | -42,758 | ||
| 2023-06-12 | 2023-06-08 | 28.042 | 42,758 | +37,705 | 0.00% | 1,199,001 |
| 2023-06-09 | 2023-06-07 | 28.299 | 5,053 | +5,053 | 0.00% | 142,994 |
| 2023-06-02 | 2023-05-31 | 26.086 | 0 | -55,974 | ||
| 2023-06-01 | 2023-05-30 | 26.498 | 55,974 | +55,974 | 0.00% | 1,483,199 |
| 2023-05-08 | 2023-05-04 | 27.939 | 0 | -79 | ||
| 2023-05-05 | 2023-05-03 | 27.733 | 79 | -7,306 | 0.00% | 2,191 |
| 2023-05-04 | 2023-05-02 | 29.174 | 7,385 | -60,639 | 0.00% | 215,446 |
| 2023-05-03 | 2023-04-28 | 28.659 | 68,024 | -15,160 | 0.00% | 1,949,500 |
| 2023-05-02 | 2023-04-27 | 28.350 | 83,184 | +83,184 | 0.00% | 2,358,290 |
| 2023-04-19 | 2023-04-17 | 29.225 | 0 | -48,589 | ||
| 2023-04-18 | 2023-04-14 | 28.402 | 48,589 | +31,097 | 0.00% | 1,380,012 |
| 2023-04-17 | 2023-04-13 | 29.328 | 17,492 | +17,492 | 0.00% | 513,003 |
| 2023-04-14 | 2023-04-12 | 29.071 | 0 | -22,156 | ||
| 2023-04-13 | 2023-04-11 | 29.739 | 22,156 | +22,156 | 0.00% | 658,908 |
| 2023-04-04 | 2023-03-31 | 28.093 | 0 | -15,160 | ||
| 2023-04-03 | 2023-03-30 | 27.373 | 15,160 | +15,160 | 0.00% | 414,970 |
| 2023-03-16 | 2023-03-14 | 27.270 | 0 | -58,306 | ||
| 2023-03-15 | 2023-03-13 | 27.990 | 58,306 | -164,813 | 0.00% | 1,631,992 |
| 2023-03-14 | 2023-03-10 | 26.858 | 223,119 | -22,934 | 0.00% | 5,992,566 |
| 2023-03-13 | 2023-03-09 | 28.247 | 246,053 | +82,407 | 0.00% | 6,950,352 |
| 2023-03-10 | 2023-03-08 | 28.093 | 163,646 | +163,646 | 0.00% | 4,597,311 |
| 2023-03-07 | 2023-03-03 | 28.299 | 0 | -19,047 | ||
| 2023-03-06 | 2023-03-02 | 27.939 | 19,047 | +19,047 | 0.00% | 532,148 |
| 2023-03-01 | 2023-02-27 | 28.453 | 0 | -16,326 | ||
| 2023-02-28 | 2023-02-24 | 28.505 | 16,326 | +16,326 | 0.00% | 465,367 |
| 2023-02-27 | 2023-02-23 | 28.247 | 0 | -5,053 | ||
| 2023-02-24 | 2023-02-22 | 28.350 | 5,053 | -19,047 | 0.00% | 143,254 |
| 2023-02-22 | 2023-02-20 | 28.608 | 24,100 | -389 | 0.00% | 689,442 |
| 2023-02-21 | 2023-02-17 | 28.968 | 24,489 | +24,489 | 0.00% | 709,390 |
| 2023-02-07 | 2023-02-03 | 29.688 | 0 | -29,153 | ||
| 2023-02-06 | 2023-02-02 | 29.997 | 29,153 | -6,997 | 0.00% | 874,496 |
| 2023-02-03 | 2023-02-01 | 30.820 | 36,150 | +3,498 | 0.00% | 1,114,143 |
| 2023-02-02 | 2023-01-31 | 30.151 | 32,652 | +31,097 | 0.00% | 984,494 |
| 2023-02-01 | 2023-01-30 | 29.688 | 1,555 | +1,555 | 0.00% | 46,165 |
| 2023-01-31 | 2023-01-27 | 31.437 | 0 | -486 | ||
| 2023-01-30 | 2023-01-26 | 30.203 | 486 | +486 | 0.00% | 14,678 |
| 2023-01-11 | 2023-01-09 | 28.813 | 0 | -946,894 | ||
| 2023-01-10 | 2023-01-06 | 27.784 | 946,894 | +943,007 | 0.01% | 26,308,793 |
| 2023-01-09 | 2023-01-05 | 28.608 | 3,887 | +1,166 | 0.00% | 111,198 |
| 2023-01-06 | 2023-01-04 | 28.865 | 2,721 | -192,799 | 0.00% | 78,541 |
| 2023-01-05 | 2023-01-03 | 27.681 | 195,520 | +195,520 | 0.00% | 5,412,268 |
| 2023-01-04 | 2022-12-30 | 26.652 | 0 | -123,998 | ||
| 2023-01-03 | 2022-12-29 | 26.549 | 123,998 | +123,998 | 0.00% | 3,292,079 |
| 2022-12-28 | 2022-12-22 | 26.086 | 0 | -77,742 | ||
| 2022-12-23 | 2022-12-21 | 25.881 | 77,742 | +77,742 | 0.00% | 2,012,007 |
| 2022-12-22 | 2022-12-20 | 25.932 | 0 | -218,843 | ||
| 2022-12-21 | 2022-12-19 | 25.623 | 218,843 | +218,843 | 0.00% | 5,607,481 |
| 2022-12-14 | 2022-12-12 | 26.189 | 0 | -645 | ||
| 2022-12-13 | 2022-12-09 | 27.064 | 645 | +645 | 0.00% | 17,456 |
| 2022-12-09 | 2022-12-07 | 24.183 | 0 | -375,881 | ||
| 2022-12-08 | 2022-12-06 | 25.417 | 375,881 | -9,238,050 | 0.00% | 9,553,954 |
| 2022-12-07 | 2022-12-05 | 25.006 | 9,613,931 | +9,613,931 | 0.12% | 240,404,766 |
| 2022-12-02 | 2022-11-30 | 21.610 | 0 | -45,479 | ||
| 2022-11-22 | 2022-11-18 | 20.190 | 45,479 | -5,442 | 0.00% | 918,218 |
| 2022-11-18 | 2022-11-16 | 20.581 | 50,921 | -815,122 | 0.00% | 1,048,003 |
| 2022-11-17 | 2022-11-15 | 20.457 | 866,043 | +862,156 | 0.01% | 17,717,059 |
| 2022-11-15 | 2022-11-11 | 19.284 | 3,887 | -1,555 | 0.00% | 74,958 |
| 2022-11-11 | 2022-11-09 | 17.658 | 5,442 | -5,442 | 0.00% | 96,097 |
| 2022-11-10 | 2022-11-08 | 18.173 | 10,884 | +4,665 | 0.00% | 197,795 |
| 2022-11-09 | 2022-11-07 | 17.535 | 6,219 | +4,664 | 0.00% | 109,050 |
| 2022-11-08 | 2022-11-04 | 17.391 | 1,555 | +1,555 | 0.00% | 27,043 |
| 2022-11-07 | 2022-11-03 | 16.671 | 0 | -289,843 | ||
| 2022-11-04 | 2022-11-02 | 17.617 | 289,843 | +289,843 | 0.00% | 5,106,254 |
| 2022-11-01 | 2022-10-28 | 13.501 | 0 | -57,529 | ||
| 2022-10-31 | 2022-10-27 | 14.530 | 57,529 | +57,529 | 0.00% | 835,906 |
| 2022-10-28 | 2022-10-26 | 14.448 | 0 | -3,549,687 | ||
| 2022-10-27 | 2022-10-25 | 14.119 | 3,549,687 | +3,549,687 | 0.05% | 50,116,412 |
| 2022-10-25 | 2022-10-21 | 15.292 | 0 | -33,818 | ||
| 2022-10-24 | 2022-10-20 | 15.518 | 33,818 | +33,818 | 0.00% | 524,789 |
| 2022-10-19 | 2022-10-17 | 16.465 | 0 | -33,818 | ||
| 2022-10-18 | 2022-10-14 | 16.712 | 33,818 | +33,818 | 0.00% | 565,158 |
| 2022-10-11 | 2022-10-07 | 22.279 | 0 | -17,881 | ||
| 2022-10-10 | 2022-10-06 | 21.867 | 17,881 | +17,881 | 0.00% | 391,009 |
| 2022-10-05 | 2022-09-30 | 20.272 | 0 | -45,090 | ||
| 2022-10-03 | 2022-09-29 | 20.396 | 45,090 | -1,554,918 | 0.00% | 919,644 |
| 2022-09-30 | 2022-09-28 | 20.941 | 1,600,008 | +128,333 | 0.02% | 33,505,983 |
| 2022-09-29 | 2022-09-27 | 21.661 | 1,471,675 | +1,454,183 | 0.02% | 31,878,642 |
| 2022-09-28 | 2022-09-26 | 20.993 | 17,492 | -14,771 | 0.00% | 367,202 |
| 2022-09-27 | 2022-09-23 | 18.152 | 32,263 | +32,263 | 0.00% | 585,651 |
| 2022-08-31 | 2022-08-29 | 17.453 | 0 | -1,100,434 | ||
| 2022-08-29 | 2022-08-25 | 17.288 | 1,100,434 | +1,044,071 | 0.01% | 19,024,317 |
| 2022-08-26 | 2022-08-24 | 16.650 | 56,363 | -212,235 | 0.00% | 938,444 |
| 2022-08-25 | 2022-08-23 | 16.938 | 268,598 | +268,598 | 0.00% | 4,549,550 |
| 2022-08-24 | 2022-08-22 | 17.226 | 0 | -736,992 | ||
| 2022-08-23 | 2022-08-19 | 17.288 | 736,992 | +736,992 | 0.01% | 12,741,127 |
| 2022-08-05 | 2022-08-03 | 18.832 | 0 | -777 | ||
| 2022-08-04 | 2022-08-02 | 18.235 | 777 | -88,598 | 0.00% | 14,168 |
| 2022-08-03 | 2022-08-01 | 18.996 | 89,375 | +89,375 | 0.00% | 1,697,788 |
| 2022-07-05 | 2022-06-30 | 19.264 | 0 | -61,805 | ||
| 2022-07-04 | 2022-06-29 | 18.852 | 61,805 | +61,805 | 0.00% | 1,165,158 |
| 2022-06-14 | 2022-06-10 | 16.527 | 0 | -88,237 | ||
| 2022-06-08 | 2022-06-06 | 16.094 | 88,237 | +88,237 | 0.00% | 1,420,114 |
| 2022-05-23 | 2022-05-19 | 15.518 | 0 | -1,797,777 | ||
| 2022-05-20 | 2022-05-18 | 16.382 | 1,797,777 | +1,797,777 | 0.02% | 29,451,993 |
| 2022-05-17 | 2022-05-13 | 16.218 | 0 | -3,110 | ||
| 2022-05-16 | 2022-05-12 | 15.827 | 3,110 | -118,264 | 0.00% | 49,221 |
| 2022-05-13 | 2022-05-11 | 16.156 | 121,374 | +75,409 | 0.00% | 1,960,926 |
| 2022-05-12 | 2022-05-10 | 15.806 | 45,965 | +45,965 | 0.00% | 726,531 |
| 2022-04-19 | 2022-04-13 | 18.688 | 0 | -59,472 | ||
| 2022-04-14 | 2022-04-12 | 18.399 | 59,472 | +57,140 | 0.00% | 1,094,248 |
| 2022-04-13 | 2022-04-11 | 17.700 | 2,332 | +2,332 | 0.00% | 41,276 |
| 2022-04-07 | 2022-04-04 | 19.881 | 0 | -1,555 | ||
| 2022-04-06 | 2022-04-01 | 19.387 | 1,555 | -385 | 0.00% | 30,147 |
| 2022-04-04 | 2022-03-31 | 19.531 | 1,940 | -1,812,941 | 0.00% | 37,891 |
| 2022-04-01 | 2022-03-30 | 19.881 | 1,814,881 | +1,814,881 | 0.02% | 36,082,039 |
| 2022-03-23 | 2022-03-21 | 18.770 | 0 | -4,665 | ||
| 2022-03-22 | 2022-03-18 | 19.284 | 4,665 | +1,167 | 0.00% | 89,962 |
| 2022-03-21 | 2022-03-17 | 18.502 | 3,498 | +3,498 | 0.00% | 64,721 |
| 2022-03-09 | 2022-03-07 | 18.955 | 0 | -68,024 | ||
| 2022-03-08 | 2022-03-04 | 20.457 | 68,024 | +68,024 | 0.00% | 1,391,600 |
| 2022-02-11 | 2022-02-09 | 23.617 | 0 | -16,714 | ||
| 2022-02-10 | 2022-02-08 | 23.874 | 16,714 | +16,714 | 0.00% | 399,029 |
| 2022-02-07 | 2022-01-31 | 22.073 | 0 | -10,884 | ||
| 2022-02-04 | 2022-01-27 | 21.919 | 10,884 | +10,884 | 0.00% | 238,563 |
| 2022-01-17 | 2022-01-13 | 17.597 | 0 | -10,106 | ||
| 2022-01-14 | 2022-01-12 | 18.111 | 10,106 | -124,776 | 0.00% | 183,032 |
| 2022-01-13 | 2022-01-11 | 17.617 | 134,882 | +134,882 | 0.00% | 2,376,258 |
| 2022-01-06 | 2022-01-04 | 18.914 | 0 | -1,944 | ||
| 2022-01-03 | 2021-12-29 | 18.152 | 1,944 | +1,944 | 0.00% | 35,288 |
| 2021-12-23 | 2021-12-21 | 17.165 | 0 | -2,532 | ||
| 2021-12-22 | 2021-12-20 | 16.753 | 2,532 | -76,765 | 0.00% | 42,418 |
| 2021-12-21 | 2021-12-17 | 17.041 | 79,297 | +57,529 | 0.00% | 1,351,303 |
| 2021-12-20 | 2021-12-16 | 17.720 | 21,768 | +21,768 | 0.00% | 385,734 |
| 2021-12-10 | 2021-12-08 | 19.552 | 0 | -24,100 | ||
| 2021-12-09 | 2021-12-07 | 18.688 | 24,100 | +24,100 | 0.00% | 450,369 |
| 2021-11-25 | 2021-11-23 | 20.787 | 0 | -107,672 | ||
| 2021-11-24 | 2021-11-22 | 20.941 | 107,672 | +107,672 | 0.00% | 2,254,774 |
| 2021-11-23 | 2021-11-19 | 20.046 | 0 | -5,053 | ||
| 2021-11-22 | 2021-11-18 | 19.696 | 5,053 | +5,053 | 0.00% | 99,524 |
| 2021-11-19 | 2021-11-17 | 19.819 | 0 | -847,774 | ||
| 2021-11-18 | 2021-11-16 | 20.087 | 847,774 | +847,774 | 0.01% | 17,029,257 |
| 2021-11-15 | 2021-11-11 | 18.688 | 0 | -32,652 | ||
| 2021-11-12 | 2021-11-10 | 18.441 | 32,652 | +32,652 | 0.00% | 602,121 |
| 2021-11-04 | 2021-11-02 | 18.194 | 0 | -73,855 | ||
| 2021-11-03 | 2021-11-01 | 17.926 | 73,855 | +73,855 | 0.00% | 1,323,926 |
| 2021-10-28 | 2021-10-26 | 18.482 | 0 | -31,874 | ||
| 2021-10-27 | 2021-10-25 | 17.679 | 31,874 | +31,874 | 0.00% | 563,502 |
| 2021-09-21 | 2021-09-17 | 15.497 | 0 | -41 | ||
| 2021-09-20 | 2021-09-16 | 15.950 | 41 | +41 | 0.00% | 654 |
| 2021-08-30 | 2021-08-26 | 25.366 | 0 | -130,217 | ||
| 2021-08-27 | 2021-08-25 | 25.057 | 130,217 | +100,286 | 0.00% | 3,262,890 |
| 2021-08-26 | 2021-08-24 | 24.800 | 29,931 | +29,931 | 0.00% | 742,291 |
| 2021-08-13 | 2021-08-11 | 26.755 | 0 | -23,323 | ||
| 2021-08-10 | 2021-08-06 | 26.858 | 23,323 | +23,323 | 0.00% | 626,413 |
| 2021-08-02 | 2021-07-29 | 27.578 | 0 | -62,193 | ||
| 2021-07-30 | 2021-07-28 | 27.527 | 62,193 | +62,193 | 0.00% | 1,711,989 |
| 2021-07-28 | 2021-07-26 | 28.402 | 0 | -1,944 | ||
| 2021-07-27 | 2021-07-23 | 30.305 | 1,944 | +1,944 | 0.00% | 58,914 |
| 2021-07-26 | 2021-07-22 | 31.180 | 0 | -69,579 | ||
| 2021-07-23 | 2021-07-21 | 30.254 | 69,579 | +67,635 | 0.00% | 2,105,045 |
| 2021-07-22 | 2021-07-20 | 30.100 | 1,944 | +1,944 | 0.00% | 58,514 |
| 2021-07-19 | 2021-07-15 | 31.849 | 0 | -535,641 | ||
| 2021-07-16 | 2021-07-14 | 31.798 | 535,641 | +535,641 | 0.01% | 17,032,096 |
| 2021-07-13 | 2021-07-09 | 31.746 | 0 | -19,047 | ||
| 2021-07-12 | 2021-07-08 | 31.849 | 19,047 | +19,047 | 0.00% | 606,629 |
| 2021-07-02 | 2021-06-29 | 32.930 | 0 | -5,053 | ||
| 2021-06-30 | 2021-06-28 | 33.444 | 5,053 | +5,053 | 0.00% | 168,993 |
| 2021-06-24 | 2021-06-22 | 34.782 | 0 | -2,332 | ||
| 2021-06-23 | 2021-06-21 | 35.759 | 2,332 | +2,332 | 0.00% | 83,391 |
| 2021-06-15 | 2021-06-10 | 34.679 | 0 | -782,470 | ||
| 2021-06-11 | 2021-06-09 | 34.936 | 782,470 | +782,470 | 0.01% | 27,336,523 |
| 2021-06-02 | 2021-05-31 | 35.554 | 0 | -115,856 | ||
| 2021-05-31 | 2021-05-27 | 36.377 | 115,856 | +115,856 | 0.00% | 4,214,478 |
| 2021-05-20 | 2021-05-17 | 34.113 | 0 | -3,110 | ||
| 2021-05-18 | 2021-05-14 | 34.113 | 3,110 | +3,110 | 0.00% | 106,091 |
| 2021-05-11 | 2021-05-07 | 35.554 | 0 | -59,836 | ||
| 2021-05-10 | 2021-05-06 | 35.605 | 59,836 | +59,836 | 0.00% | 2,130,465 |
| 2021-05-06 | 2021-05-04 | 38.023 | 0 | -1,494 | ||
| 2021-05-05 | 2021-05-03 | 37.818 | 1,494 | +1,494 | 0.00% | 56,499 |
| 2021-05-04 | 2021-04-30 | 37.972 | 0 | -142,267 | ||
| 2021-04-30 | 2021-04-28 | 38.795 | 142,267 | +142,267 | 0.00% | 5,519,266 |
| 2021-03-31 | 2021-03-29 | 39.155 | 0 | -76,187 | ||
| 2021-03-30 | 2021-03-26 | 38.898 | 76,187 | +76,187 | 0.00% | 2,963,524 |
| 2021-03-22 | 2021-03-18 | 41.368 | 0 | -409,310 | ||
| 2021-03-19 | 2021-03-17 | 40.390 | 409,310 | +409,310 | 0.01% | 16,532,092 |
| 2021-03-17 | 2021-03-15 | 39.618 | 0 | -3,005 | ||
| 2021-03-16 | 2021-03-12 | 38.281 | 3,005 | +3,005 | 0.00% | 115,033 |
| 2021-03-15 | 2021-03-11 | 39.258 | 0 | -4,472 | ||
| 2021-03-12 | 2021-03-10 | 39.155 | 4,472 | +4,472 | 0.00% | 175,102 |
| 2021-03-03 | 2021-03-01 | 37.715 | 0 | -19,824 | ||
| 2021-03-02 | 2021-02-26 | 37.354 | 19,824 | +19,630 | 0.00% | 740,515 |
| 2021-02-26 | 2021-02-24 | 38.538 | 194 | +194 | 0.00% | 7,476 |
| 2021-02-25 | 2021-02-23 | 39.670 | 0 | -863,711 | ||
| 2021-02-24 | 2021-02-22 | 36.891 | 863,711 | +819,787 | 0.01% | 31,863,495 |
| 2021-02-23 | 2021-02-19 | 36.480 | 43,924 | +43,924 | 0.00% | 1,602,337 |
| 2021-02-18 | 2021-02-16 | 35.451 | 0 | -2,332 | ||
| 2021-02-17 | 2021-02-11 | 34.885 | 2,332 | -18,270 | 0.00% | 81,351 |
| 2021-02-16 | 2021-02-09 | 34.936 | 20,602 | +20,602 | 0.00% | 719,755 |
| 2021-02-09 | 2021-02-05 | 34.010 | 0 | -24,489 | ||
| 2021-02-08 | 2021-02-04 | 32.672 | 24,489 | +24,489 | 0.00% | 800,112 |
| 2021-02-05 | 2021-02-03 | 32.621 | 0 | -316 | ||
| 2021-02-04 | 2021-02-02 | 32.724 | 316 | +316 | 0.00% | 10,341 |
| 2021-01-28 | 2021-01-26 | 31.592 | 0 | -23,323 | ||
| 2021-01-27 | 2021-01-25 | 31.283 | 23,323 | +23,323 | 0.00% | 729,615 |
| 2021-01-14 | 2021-01-12 | 32.621 | 0 | -4,665 | ||
| 2021-01-12 | 2021-01-08 | 33.959 | 4,665 | +4,665 | 0.00% | 158,417 |
| 2021-01-06 | 2021-01-04 | 34.936 | 0 | -7,385 | ||
| 2021-01-05 | 2020-12-31 | 35.039 | 7,385 | +7,385 | 0.00% | 258,764 |
| 2020-12-23 | 2020-12-21 | 35.502 | 0 | -27,598 | ||
| 2020-12-22 | 2020-12-18 | 35.554 | 27,598 | +27,598 | 0.00% | 981,209 |
| 2020-12-21 | 2020-12-17 | 35.657 | 0 | -338,177 | ||
| 2020-12-17 | 2020-12-15 | 35.039 | 338,177 | +338,177 | 0.00% | 11,849,417 |
| 2020-12-16 | 2020-12-14 | 35.451 | 0 | -21,768 | ||
| 2020-12-15 | 2020-12-11 | 35.399 | 21,768 | +21,768 | 0.00% | 770,571 |
| 2020-12-09 | 2020-12-07 | 35.708 | 0 | -9,718 | ||
| 2020-12-08 | 2020-12-04 | 35.708 | 9,718 | +9,482 | 0.00% | 347,010 |
| 2020-12-07 | 2020-12-03 | 34.988 | 236 | +236 | 0.00% | 8,257 |
| 2020-12-04 | 2020-12-02 | 34.422 | 0 | -93,679 | ||
| 2020-12-02 | 2020-11-30 | 32.724 | 93,679 | +93,679 | 0.00% | 3,065,527 |
| 2020-12-01 | 2020-11-27 | 34.062 | 0 | -244 | ||
| 2020-11-30 | 2020-11-26 | 34.164 | 244 | +244 | 0.00% | 8,336 |
| 2020-11-16 | 2020-11-12 | 33.598 | 0 | -10,689 | ||
| 2020-11-13 | 2020-11-11 | 34.319 | 10,689 | +10,689 | 0.00% | 366,833 |
| 2020-11-05 | 2020-11-03 | 29.276 | 0 | -28,764 | ||
| 2020-11-04 | 2020-11-02 | 28.402 | 28,764 | +28,764 | 0.00% | 816,948 |
| 2020-10-21 | 2020-10-19 | 28.453 | 0 | -777 | ||
| 2020-10-20 | 2020-10-16 | 28.093 | 777 | -21,379 | 0.00% | 21,828 |
| 2020-10-19 | 2020-10-15 | 27.784 | 22,156 | -17,983 | 0.00% | 615,589 |
| 2020-10-16 | 2020-10-14 | 28.144 | 40,139 | +35,474 | 0.00% | 1,129,691 |
| 2020-10-15 | 2020-10-12 | 29.174 | 4,665 | -427,338 | 0.00% | 136,094 |
| 2020-10-14 | 2020-10-09 | 29.174 | 432,003 | +432,003 | 0.01% | 12,603,049 |
| 2020-10-12 | 2020-10-08 | 29.842 | 0 | -14,382 | ||
| 2020-10-09 | 2020-10-07 | 30.717 | 14,382 | -24,100 | 0.00% | 441,773 |
| 2020-10-08 | 2020-10-06 | 30.871 | 38,482 | +38,482 | 0.00% | 1,187,995 |
| 2020-10-05 | 2020-09-29 | 30.871 | 0 | -3,887 | ||
| 2020-09-30 | 2020-09-28 | 30.923 | 3,887 | +3,887 | 0.00% | 120,197 |
| 2020-09-24 | 2020-09-22 | 31.643 | 0 | -107,729 | ||
| 2020-09-23 | 2020-09-21 | 32.466 | 107,729 | +107,729 | 0.00% | 3,497,581 |
| 2020-09-10 | 2020-09-08 | 33.444 | 0 | -13,216 | ||
| 2020-09-09 | 2020-09-07 | 34.216 | 13,216 | +13,216 | 0.00% | 452,197 |
| 2020-09-04 | 2020-09-02 | 34.576 | 0 | -50,143 | ||
| 2020-09-03 | 2020-09-01 | 35.451 | 50,143 | +43,283 | 0.00% | 1,777,605 |
| 2020-09-02 | 2020-08-31 | 35.193 | 6,860 | +6,860 | 0.00% | 241,427 |
| 2020-08-28 | 2020-08-26 | 34.833 | 0 | -27,598 | ||
| 2020-08-27 | 2020-08-25 | 35.348 | 27,598 | +27,598 | 0.00% | 975,529 |
| 2020-08-07 | 2020-08-05 | 30.614 | 0 | -19,824 | ||
| 2020-08-06 | 2020-08-04 | 30.974 | 19,824 | +19,824 | 0.00% | 614,036 |
| 2020-08-03 | 2020-07-30 | 30.563 | 0 | -23,711 | ||
| 2020-07-31 | 2020-07-29 | 30.100 | 23,711 | +23,711 | 0.00% | 713,693 |
| 2020-07-28 | 2020-07-24 | 30.100 | 0 | -706 | ||
| 2020-07-24 | 2020-07-22 | 31.335 | 706 | -12,121 | 0.00% | 22,122 |
| 2020-07-23 | 2020-07-21 | 31.901 | 12,827 | +12,827 | 0.00% | 409,188 |
| 2020-07-17 | 2020-07-15 | 32.621 | 0 | -9,718 | ||
| 2020-07-16 | 2020-07-14 | 33.290 | 9,718 | +9,718 | 0.00% | 323,509 |
| 2020-07-10 | 2020-07-08 | 31.695 | 0 | -6,997 | ||
| 2020-07-09 | 2020-07-07 | 32.003 | 6,997 | +6,997 | 0.00% | 223,928 |
| 2020-07-07 | 2020-07-03 | 32.621 | 0 | -9,329 | ||
| 2020-07-06 | 2020-07-02 | 31.540 | 9,329 | -20,602 | 0.00% | 294,240 |
| 2020-07-03 | 2020-06-30 | 31.283 | 29,931 | +29,154 | 0.00% | 936,334 |
| 2020-07-02 | 2020-06-29 | 31.077 | 777 | +777 | 0.00% | 24,147 |
| 2020-06-29 | 2020-06-24 | 32.261 | 0 | -4,730 | ||
| 2020-06-26 | 2020-06-23 | 31.901 | 4,730 | -24,812 | 0.00% | 150,889 |
| 2020-06-24 | 2020-06-22 | 31.901 | 29,542 | +29,542 | 0.00% | 942,405 |
| 2020-06-19 | 2020-06-17 | 32.672 | 0 | -4,665 | ||
| 2020-06-18 | 2020-06-16 | 32.724 | 4,665 | +4,665 | 0.00% | 152,656 |
| 2020-06-15 | 2020-06-11 | 33.753 | 0 | -2,429,429 | ||
| 2020-06-10 | 2020-06-08 | 33.907 | 2,429,429 | -29,153 | 0.03% | 82,375,000 |
| 2020-06-09 | 2020-06-05 | 33.907 | 2,458,582 | +29,153 | 0.03% | 83,363,495 |
| 2020-06-08 | 2020-06-04 | 33.238 | 2,429,429 | +2,429,429 | 0.03% | 80,750,000 |
| 2020-05-28 | 2020-05-26 | 31.026 | 0 | -37,316 | ||
| 2020-05-27 | 2020-05-25 | 29.842 | 37,316 | +35,372 | 0.00% | 1,113,599 |
| 2020-05-26 | 2020-05-22 | 29.791 | 1,944 | +1,167 | 0.00% | 57,914 |
| 2020-05-25 | 2020-05-21 | 31.540 | 777 | -282,203 | 0.00% | 24,507 |
| 2020-05-22 | 2020-05-20 | 32.209 | 282,980 | +282,980 | 0.00% | 9,114,564 |
| 2020-05-15 | 2020-05-13 | 31.849 | 0 | -36,539 | ||
| 2020-05-14 | 2020-05-12 | 32.518 | 36,539 | +36,539 | 0.00% | 1,188,173 |
| 2020-05-12 | 2020-05-08 | 32.003 | 0 | -3,110 | ||
| 2020-05-11 | 2020-05-07 | 31.592 | 3,110 | -9,329 | 0.00% | 98,250 |
| 2020-05-08 | 2020-05-06 | 32.209 | 12,439 | +12,439 | 0.00% | 400,650 |
| 2020-05-07 | 2020-05-05 | 31.798 | 0 | -9,718 | ||
| 2020-05-06 | 2020-05-04 | 31.283 | 9,718 | -1,457 | 0.00% | 304,009 |
| 2020-05-05 | 2020-04-29 | 32.827 | 11,175 | +11,175 | 0.00% | 366,838 |
| 2020-04-20 | 2020-04-16 | 31.283 | 0 | -7,774 | ||
| 2020-04-17 | 2020-04-15 | 30.871 | 7,774 | +7,774 | 0.00% | 239,995 |
| 2020-04-16 | 2020-04-14 | 31.077 | 0 | -5,442 | ||
| 2020-04-15 | 2020-04-09 | 31.335 | 5,442 | -10,884 | 0.00% | 170,522 |
| 2020-04-14 | 2020-04-08 | 29.276 | 16,326 | +16,326 | 0.00% | 477,967 |
| 2020-04-09 | 2020-04-07 | 29.431 | 0 | -33,818 | ||
| 2020-04-08 | 2020-04-06 | 28.762 | 33,818 | +33,818 | 0.00% | 972,670 |
| 2020-04-06 | 2020-04-02 | 28.608 | 0 | -77,301 | ||
| 2020-04-03 | 2020-04-01 | 28.402 | 77,301 | +77,301 | 0.00% | 2,195,483 |
| 2020-04-02 | 2020-03-31 | 29.225 | 0 | -5,831 | ||
| 2020-04-01 | 2020-03-30 | 28.813 | 5,831 | -4,275 | 0.00% | 168,011 |
| 2020-03-31 | 2020-03-27 | 30.305 | 10,106 | -322,240 | 0.00% | 306,267 |
| 2020-03-30 | 2020-03-26 | 30.923 | 332,346 | +131,967 | 0.00% | 10,277,104 |
| 2020-03-27 | 2020-03-25 | 31.180 | 200,379 | +180,944 | 0.00% | 6,247,851 |
| 2020-03-26 | 2020-03-24 | 29.379 | 19,435 | +19,435 | 0.00% | 570,987 |
| 2020-03-24 | 2020-03-20 | 29.534 | 0 | -1,166 | ||
| 2020-03-23 | 2020-03-19 | 26.910 | 1,166 | -227,783 | 0.00% | 31,377 |
| 2020-03-20 | 2020-03-18 | 28.556 | 228,949 | +228,949 | 0.00% | 6,537,889 |
| 2020-03-19 | 2020-03-17 | 30.357 | 0 | -29,153 | ||
| 2020-03-18 | 2020-03-16 | 30.408 | 29,153 | +29,153 | 0.00% | 886,496 |
| 2020-03-12 | 2020-03-10 | 34.473 | 0 | -777 | ||
| 2020-03-11 | 2020-03-09 | 33.959 | 777 | +777 | 0.00% | 26,386 |
| 2020-02-27 | 2020-02-25 | 39.515 | 0 | -522,813 | ||
| 2020-02-26 | 2020-02-24 | 39.207 | 522,813 | +522,813 | 0.01% | 20,497,795 |
| 2020-02-18 | 2020-02-14 | 41.625 | 0 | -5,442 | ||
| 2020-02-17 | 2020-02-13 | 42.088 | 5,442 | +5,442 | 0.00% | 229,043 |
| 2020-02-14 | 2020-02-12 | 41.728 | 0 | -6,667 | ||
| 2020-02-13 | 2020-02-11 | 40.184 | 6,667 | +6,667 | 0.00% | 267,909 |
| 2020-02-12 | 2020-02-10 | 39.361 | 0 | -4,743 | ||
| 2020-02-11 | 2020-02-07 | 40.133 | 4,743 | +4,743 | 0.00% | 190,350 |
| 2020-02-06 | 2020-02-04 | 38.332 | 0 | -21,379 | ||
| 2020-02-05 | 2020-02-03 | 39.104 | 21,379 | +21,379 | 0.00% | 836,001 |
| 2020-01-31 | 2020-01-29 | 41.206 | 0 | -379 | ||
| 2020-01-30 | 2020-01-24 | 43.637 | 379 | -239,263 | 0.00% | 16,538 |
| 2020-01-29 | 2020-01-22 | 44.323 | 239,642 | +200,648 | 0.00% | 10,621,729 |
| 2020-01-23 | 2020-01-21 | 43.320 | 38,994 | +38,994 | 0.00% | 1,689,203 |
| 2020-01-22 | 2020-01-20 | 44.746 | 0 | -495,942 | ||
| 2020-01-21 | 2020-01-17 | 47.546 | 495,942 | +495,942 | 0.01% | 23,579,995 |
| 2020-01-16 | 2020-01-14 | 46.806 | 0 | -4,922 | ||
| 2020-01-15 | 2020-01-13 | 45.380 | 4,922 | -76,662 | 0.00% | 223,360 |
| 2020-01-14 | 2020-01-10 | 45.803 | 81,584 | -254,597 | 0.00% | 3,736,753 |
| 2020-01-13 | 2020-01-09 | 45.433 | 336,181 | +336,181 | 0.00% | 15,273,618 |
| 2020-01-09 | 2020-01-07 | 45.750 | 0 | -271 | ||
| 2020-01-08 | 2020-01-06 | 45.433 | 271 | -204,163 | 0.00% | 12,312 |
| 2020-01-07 | 2020-01-03 | 44.852 | 204,434 | +202,920 | 0.00% | 9,169,193 |
| 2020-01-06 | 2020-01-02 | 45.169 | 1,514 | +1,514 | 0.00% | 68,385 |
| 2020-01-03 | 2019-12-31 | 44.006 | 0 | -32,179 | ||
| 2020-01-02 | 2019-12-27 | 43.742 | 32,179 | +32,179 | 0.00% | 1,407,580 |
| 2019-12-30 | 2019-12-24 | 42.633 | 0 | -42,023 | ||
| 2019-12-27 | 2019-12-20 | 41.840 | 42,023 | +22,999 | 0.00% | 1,758,258 |
| 2019-12-23 | 2019-12-19 | 42.316 | 19,024 | +18,645 | 0.00% | 805,016 |
| 2019-12-20 | 2019-12-18 | 42.369 | 379 | +379 | 0.00% | 16,058 |
| 2019-12-18 | 2019-12-16 | 41.999 | 0 | -23,472 | ||
| 2019-12-17 | 2019-12-13 | 41.893 | 23,472 | +23,472 | 0.00% | 983,317 |
| 2019-12-16 | 2019-12-12 | 39.780 | 0 | -5,300 | ||
| 2019-12-13 | 2019-12-11 | 38.829 | 5,300 | +5,300 | 0.00% | 205,794 |
| 2019-12-10 | 2019-12-06 | 39.516 | 0 | -1,514 | ||
| 2019-12-09 | 2019-12-05 | 38.829 | 1,514 | +1,514 | 0.00% | 58,787 |
| 2019-12-04 | 2019-12-02 | 39.569 | 0 | -39,751 | ||
| 2019-12-03 | 2019-11-29 | 39.093 | 39,751 | -2,272 | 0.00% | 1,553,997 |
| 2019-12-02 | 2019-11-28 | 39.463 | 42,023 | +39,752 | 0.00% | 1,658,357 |
| 2019-11-29 | 2019-11-27 | 39.886 | 2,271 | -28,016 | 0.00% | 90,580 |
| 2019-11-28 | 2019-11-26 | 39.939 | 30,287 | +30,287 | 0.00% | 1,209,618 |
| 2019-11-25 | 2019-11-21 | 39.199 | 0 | -918 | ||
| 2019-11-22 | 2019-11-20 | 40.361 | 918 | +918 | 0.00% | 37,052 |
| 2019-11-21 | 2019-11-19 | 40.467 | 0 | -17,036 | ||
| 2019-11-20 | 2019-11-18 | 40.625 | 17,036 | +17,036 | 0.00% | 692,093 |
| 2019-11-19 | 2019-11-15 | 40.308 | 0 | -29,908 | ||
| 2019-11-18 | 2019-11-14 | 40.361 | 29,908 | -110,167 | 0.00% | 1,207,122 |
| 2019-11-15 | 2019-11-13 | 40.889 | 140,075 | +140,075 | 0.00% | 5,727,590 |
| 2019-11-14 | 2019-11-12 | 42.052 | 0 | -1,005,892 | ||
| 2019-11-13 | 2019-11-11 | 41.576 | 1,005,892 | +1,005,892 | 0.01% | 41,821,192 |
| 2019-11-04 | 2019-10-31 | 40.942 | 0 | -180,583 | ||
| 2019-11-01 | 2019-10-30 | 40.572 | 180,583 | +180,583 | 0.00% | 7,326,700 |
| 2019-10-28 | 2019-10-24 | 40.572 | 0 | -345,267 | ||
| 2019-10-25 | 2019-10-23 | 39.569 | 345,267 | +345,267 | 0.00% | 13,661,777 |
| 2019-10-24 | 2019-10-22 | 39.674 | 0 | -3,029 | ||
| 2019-10-22 | 2019-10-18 | 38.723 | 3,029 | +3,029 | 0.00% | 117,293 |
| 2019-10-18 | 2019-10-16 | 38.776 | 0 | -1,136 | ||
| 2019-10-17 | 2019-10-15 | 38.618 | 1,136 | +1,136 | 0.00% | 43,870 |
| 2019-10-15 | 2019-10-11 | 37.456 | 0 | -1,136 | ||
| 2019-10-14 | 2019-10-10 | 36.874 | 1,136 | +1,136 | 0.00% | 41,889 |
| 2019-10-10 | 2019-10-08 | 36.663 | 0 | -757 | ||
| 2019-10-09 | 2019-10-04 | 37.456 | 757 | +757 | 0.00% | 28,354 |
| 2019-09-17 | 2019-09-13 | 41.101 | 0 | -152,190 | ||
| 2019-09-16 | 2019-09-12 | 40.572 | 152,190 | +152,190 | 0.00% | 6,174,725 |
| 2019-09-12 | 2019-09-10 | 40.361 | 0 | -4,164 | ||
| 2019-09-11 | 2019-09-09 | 39.674 | 4,164 | -3,408 | 0.00% | 165,204 |
| 2019-09-10 | 2019-09-06 | 39.252 | 7,572 | -702,647 | 0.00% | 297,214 |
| 2019-09-09 | 2019-09-05 | 38.512 | 710,219 | +710,219 | 0.01% | 27,352,066 |
| 2019-09-06 | 2019-09-04 | 38.935 | 0 | -63,223 | ||
| 2019-09-05 | 2019-09-03 | 37.139 | 63,223 | +63,223 | 0.00% | 2,348,014 |
| 2019-08-15 | 2019-08-13 | 35.501 | 0 | -309 | ||
| 2019-08-14 | 2019-08-12 | 36.822 | 309 | +309 | 0.00% | 11,378 |
| 2019-08-13 | 2019-08-09 | 36.927 | 0 | -379 | ||
| 2019-08-12 | 2019-08-08 | 37.456 | 379 | -8,328 | 0.00% | 14,196 |
| 2019-08-09 | 2019-08-07 | 36.822 | 8,707 | +8,707 | 0.00% | 320,606 |
| 2019-08-08 | 2019-08-06 | 37.033 | 0 | -2,101 | ||
| 2019-08-07 | 2019-08-05 | 37.508 | 2,101 | +2,101 | 0.00% | 78,805 |
| 2019-07-31 | 2019-07-29 | 41.048 | 0 | -5,872 | ||
| 2019-07-30 | 2019-07-26 | 41.576 | 5,872 | +5,872 | 0.00% | 244,136 |
| 2019-07-24 | 2019-07-22 | 42.527 | 0 | -7,572 | ||
| 2019-07-23 | 2019-07-19 | 43.425 | 7,572 | +7,572 | 0.00% | 328,816 |
| 2019-07-11 | 2019-07-09 | 41.788 | 0 | -12,493 | ||
| 2019-07-10 | 2019-07-08 | 41.101 | 12,493 | +10,979 | 0.00% | 513,472 |
| 2019-07-09 | 2019-07-05 | 40.942 | 1,514 | +1,514 | 0.00% | 61,987 |
| 2019-07-05 | 2019-07-03 | 41.999 | 0 | -4,164 | ||
| 2019-07-04 | 2019-07-02 | 42.369 | 4,164 | +4,164 | 0.00% | 176,423 |
| 2019-06-27 | 2019-06-25 | 38.248 | 0 | -11,736 | ||
| 2019-06-26 | 2019-06-24 | 38.935 | 11,736 | +11,736 | 0.00% | 456,939 |
| 2019-06-21 | 2019-06-19 | 39.622 | 0 | -491,724 | ||
| 2019-06-20 | 2019-06-18 | 37.720 | 491,724 | +491,724 | 0.01% | 18,547,694 |
| 2019-06-18 | 2019-06-14 | 38.037 | 0 | -3,407 | ||
| 2019-06-17 | 2019-06-13 | 38.406 | 3,407 | +3,407 | 0.00% | 130,851 |
| 2019-05-28 | 2019-05-24 | 39.777 | 0 | -152,373 | ||
| 2019-05-24 | 2019-05-22 | 42.114 | 152,373 | +152,373 | 0.00% | 6,416,996 |
| 2019-05-21 | 2019-05-17 | 42.222 | 0 | -35,333 | ||
| 2019-05-20 | 2019-05-16 | 43.527 | 35,333 | +35,333 | 0.00% | 1,537,925 |
| 2019-05-15 | 2019-05-10 | 45.048 | 0 | -368 | ||
| 2019-05-14 | 2019-05-09 | 43.907 | 368 | +368 | 0.00% | 16,158 |
| 2019-05-03 | 2019-04-30 | 46.841 | 0 | -1,840 | ||
| 2019-05-02 | 2019-04-29 | 47.765 | 1,840 | -264,629 | 0.00% | 87,888 |
| 2019-04-30 | 2019-04-26 | 46.570 | 266,469 | +263,893 | 0.00% | 12,409,365 |
| 2019-04-29 | 2019-04-25 | 45.700 | 2,576 | +2,576 | 0.00% | 117,724 |
| 2019-04-24 | 2019-04-18 | 46.787 | 0 | -7,729 | ||
| 2019-04-23 | 2019-04-17 | 47.167 | 7,729 | +7,729 | 0.00% | 364,557 |
| 2019-03-28 | 2019-03-26 | 40.755 | 0 | -6,970 | ||
| 2019-03-27 | 2019-03-25 | 40.592 | 6,970 | +6,970 | 0.00% | 282,928 |
| 2019-03-19 | 2019-03-15 | 41.625 | 0 | -4,785 | ||
| 2019-03-18 | 2019-03-14 | 40.375 | 4,785 | +4,785 | 0.00% | 193,194 |
| 2019-03-08 | 2019-03-06 | 42.385 | 0 | -9,201 | ||
| 2019-03-07 | 2019-03-05 | 42.168 | 9,201 | +9,201 | 0.00% | 387,988 |
| 2019-03-04 | 2019-02-28 | 42.603 | 0 | -11,042 | ||
| 2019-03-01 | 2019-02-27 | 43.201 | 11,042 | +11,042 | 0.00% | 477,020 |
| 2019-02-14 | 2019-02-12 | 41.299 | 0 | -61,465 | ||
| 2019-02-13 | 2019-02-11 | 41.951 | 61,465 | +17,299 | 0.00% | 2,578,500 |
| 2019-02-11 | 2019-02-04 | 40.538 | 44,166 | +19,875 | 0.00% | 1,790,395 |
| 2019-02-08 | 2019-01-31 | 40.538 | 24,291 | +18,402 | 0.00% | 984,705 |
| 2019-02-01 | 2019-01-30 | 41.317 | 5,889 | +5,889 | 0.00% | 243,318 |
| 2019-01-31 | 2019-01-29 | 41.429 | 0 | -507,314 | ||
| 2019-01-30 | 2019-01-28 | 40.982 | 507,314 | +507,314 | 0.01% | 20,790,912 |
| 2019-01-29 | 2019-01-25 | 40.759 | 0 | -1,970 | ||
| 2019-01-28 | 2019-01-24 | 39.698 | 1,970 | +1,970 | 0.00% | 78,205 |
| 2019-01-08 | 2019-01-04 | 37.409 | 0 | -3,940 | ||
| 2019-01-07 | 2019-01-03 | 36.627 | 3,940 | +3,940 | 0.00% | 144,311 |
| 2018-12-28 | 2018-12-24 | 37.018 | 0 | -12,895 | ||
| 2018-12-27 | 2018-12-20 | 37.465 | 12,895 | +358 | 0.00% | 483,108 |
| 2018-12-21 | 2018-12-19 | 39.028 | 12,537 | +12,537 | 0.00% | 489,296 |
| 2018-12-20 | 2018-12-18 | 38.358 | 0 | -94,924 | ||
| 2018-12-19 | 2018-12-17 | 38.861 | 94,924 | +15,045 | 0.00% | 3,688,807 |
| 2018-12-18 | 2018-12-14 | 39.419 | 79,879 | +74,506 | 0.00% | 3,148,748 |
| 2018-12-17 | 2018-12-13 | 39.977 | 5,373 | +5,373 | 0.00% | 214,798 |
| 2018-12-04 | 2018-11-30 | 37.800 | 0 | -313 | ||
| 2018-12-03 | 2018-11-29 | 38.023 | 313 | +313 | 0.00% | 11,901 |
| 2018-11-14 | 2018-11-12 | 35.120 | 0 | -11,821 | ||
| 2018-11-13 | 2018-11-09 | 35.399 | 11,821 | +11,821 | 0.00% | 418,451 |
| 2018-11-07 | 2018-11-05 | 37.911 | 0 | -895,508 | ||
| 2018-11-06 | 2018-11-02 | 39.307 | 895,508 | +895,508 | 0.01% | 35,200,008 |
| 2018-10-18 | 2018-10-15 | 37.800 | 0 | -2,507 | ||
| 2018-10-16 | 2018-10-12 | 38.358 | 2,507 | +2,149 | 0.00% | 96,164 |
| 2018-10-15 | 2018-10-11 | 37.018 | 358 | +358 | 0.00% | 13,252 |
| 2018-10-04 | 2018-10-02 | 38.023 | 0 | -19,081 | ||
| 2018-10-03 | 2018-09-28 | 39.586 | 19,081 | +16,036 | 0.00% | 755,350 |
| 2018-10-02 | 2018-09-27 | 39.419 | 3,045 | +3,045 | 0.00% | 120,031 |
| 2018-09-28 | 2018-09-26 | 39.866 | 0 | -1,412,538 | ||
| 2018-09-27 | 2018-09-24 | 40.368 | 1,412,538 | +1,412,538 | 0.02% | 57,021,557 |
| 2018-09-26 | 2018-09-21 | 41.150 | 0 | -3,672 | ||
| 2018-09-24 | 2018-09-20 | 40.256 | 3,672 | +3,672 | 0.00% | 147,822 |
| 2018-09-10 | 2018-09-06 | 39.866 | 0 | -747,212 | ||
| 2018-09-06 | 2018-09-04 | 42.211 | 747,212 | -87,759 | 0.01% | 31,540,332 |
| 2018-09-05 | 2018-09-03 | 41.708 | 834,971 | +834,971 | 0.01% | 34,825,120 |
| 2018-08-30 | 2018-08-28 | 42.769 | 0 | -112,476 | ||
| 2018-08-29 | 2018-08-27 | 43.327 | 112,476 | +96,357 | 0.00% | 4,873,290 |
| 2018-08-28 | 2018-08-24 | 42.043 | 16,119 | +16,119 | 0.00% | 677,694 |
| 2018-08-27 | 2018-08-23 | 41.708 | 0 | -240,712 | ||
| 2018-08-24 | 2018-08-22 | 42.267 | 240,712 | +240,712 | 0.00% | 10,174,059 |
| 2018-07-09 | 2018-07-05 | 43.495 | 0 | -499,335 | ||
| 2018-07-05 | 2018-07-03 | 43.942 | 499,335 | +499,335 | 0.01% | 21,941,554 |
| 2018-06-11 | 2018-06-07 | 50.195 | 0 | -16,782 | ||
| 2018-06-08 | 2018-06-06 | 50.195 | 16,782 | +16,782 | 0.00% | 842,372 |
| 2018-06-06 | 2018-06-04 | 50.530 | 0 | -17,194 | ||
| 2018-06-05 | 2018-06-01 | 50.251 | 17,194 | -25,074 | 0.00% | 864,013 |
| 2018-06-04 | 2018-05-31 | 52.428 | 42,268 | +28,656 | 0.00% | 2,216,042 |
| 2018-06-01 | 2018-05-30 | 53.458 | 13,612 | +12,179 | 0.00% | 727,667 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,433 | +1,433 | 0.00% | 78,404 |
| 2018-05-23 | 2018-05-18 | 53.743 | 0 | -28,395 | ||
| 2018-05-21 | 2018-05-17 | 53.458 | 28,395 | +28,395 | 0.00% | 1,517,932 |
| 2018-05-16 | 2018-05-14 | 54.028 | 0 | -4,557 | ||
| 2018-05-15 | 2018-05-11 | 54.028 | 4,557 | +4,557 | 0.00% | 246,207 |
| 2018-05-07 | 2018-05-03 | 52.944 | 0 | -261,165 | ||
| 2018-05-04 | 2018-05-02 | 53.629 | 261,165 | +13,321 | 0.00% | 14,005,987 |
| 2018-05-03 | 2018-04-30 | 52.203 | 247,844 | +213,391 | 0.00% | 12,938,097 |
| 2018-05-02 | 2018-04-27 | 50.491 | 34,453 | +34,453 | 0.00% | 1,739,567 |
| 2018-04-24 | 2018-04-20 | 50.206 | 0 | -19,631 | ||
| 2018-04-23 | 2018-04-19 | 50.947 | 19,631 | +19,631 | 0.00% | 1,000,149 |
| 2018-04-17 | 2018-04-13 | 50.434 | 0 | -13,672 | ||
| 2018-04-16 | 2018-04-12 | 49.806 | 13,672 | +13,672 | 0.00% | 680,953 |
| 2018-04-06 | 2018-04-03 | 48.494 | 0 | -11 | ||
| 2018-04-04 | 2018-03-29 | 48.152 | 11 | +11 | 0.00% | 530 |
| 2018-04-03 | 2018-03-28 | 47.011 | 0 | -30,498 | ||
| 2018-03-29 | 2018-03-27 | 48.665 | 30,498 | +30,498 | 0.00% | 1,484,196 |
| 2018-03-28 | 2018-03-26 | 48.095 | 0 | -1,402 | ||
| 2018-03-27 | 2018-03-23 | 47.810 | 1,402 | -23,137 | 0.00% | 67,029 |
| 2018-03-26 | 2018-03-22 | 49.806 | 24,539 | +24,539 | 0.00% | 1,222,199 |
| 2018-03-19 | 2018-03-15 | 51.347 | 0 | -110,163 | ||
| 2018-03-16 | 2018-03-14 | 51.518 | 110,163 | -39,087 | 0.00% | 5,675,373 |
| 2018-03-15 | 2018-03-13 | 52.146 | 149,250 | +149,250 | 0.00% | 7,782,720 |
| 2018-03-07 | 2018-03-05 | 47.810 | 0 | -30,849 | ||
| 2018-03-06 | 2018-03-02 | 49.065 | 30,849 | +30,849 | 0.00% | 1,513,598 |
| 2018-02-27 | 2018-02-23 | 50.206 | 0 | -5,609 | ||
| 2018-02-26 | 2018-02-22 | 50.149 | 5,609 | +5,609 | 0.00% | 281,284 |
| 2018-02-20 | 2018-02-13 | 49.008 | 0 | -1,753 | ||
| 2018-02-14 | 2018-02-12 | 47.524 | 1,753 | +1,753 | 0.00% | 83,310 |
| 2018-02-01 | 2018-01-30 | 53.919 | 0 | -2,402 | ||
| 2018-01-31 | 2018-01-29 | 54.676 | 2,402 | +2,402 | 0.00% | 131,333 |
| 2018-01-09 | 2018-01-05 | 45.933 | 0 | -78,572 | ||
| 2018-01-08 | 2018-01-04 | 46.399 | 78,572 | +78,572 | 0.00% | 3,645,672 |
| 2017-12-29 | 2017-12-27 | 46.224 | 0 | -761,704 | ||
| 2017-12-28 | 2017-12-22 | 46.283 | 761,704 | +761,704 | 0.01% | 35,253,600 |
| 2017-12-27 | 2017-12-21 | 46.924 | 0 | -11,666 | ||
| 2017-12-22 | 2017-12-20 | 47.448 | 11,666 | +11,666 | 0.00% | 553,532 |
| 2017-12-01 | 2017-11-29 | 44.767 | 0 | -6,862 | ||
| 2017-11-30 | 2017-11-28 | 44.184 | 6,862 | +6,862 | 0.00% | 303,191 |
| 2017-11-27 | 2017-11-23 | 43.310 | 0 | -63,818 | ||
| 2017-11-24 | 2017-11-22 | 43.485 | 63,818 | +32,252 | 0.00% | 2,775,101 |
| 2017-11-23 | 2017-11-21 | 43.368 | 31,566 | +31,566 | 0.00% | 1,368,955 |
| 2017-11-21 | 2017-11-17 | 42.261 | 0 | -10,636 | ||
| 2017-11-20 | 2017-11-16 | 42.377 | 10,636 | +10,636 | 0.00% | 450,723 |
| 2017-11-08 | 2017-11-06 | 43.718 | 0 | -32,252 | ||
| 2017-11-07 | 2017-11-03 | 44.126 | 32,252 | +32,252 | 0.00% | 1,423,145 |
| 2017-11-02 | 2017-10-31 | 42.843 | 0 | -8,921 | ||
| 2017-11-01 | 2017-10-30 | 42.552 | 8,921 | +8,921 | 0.00% | 379,606 |
| 2017-10-30 | 2017-10-26 | 43.135 | 0 | -26,763 | ||
| 2017-10-27 | 2017-10-25 | 44.009 | 26,763 | +26,763 | 0.00% | 1,177,819 |
| 2017-10-04 | 2017-09-29 | 47.390 | 0 | -10,636 | ||
| 2017-10-03 | 2017-09-28 | 47.040 | 10,636 | +10,636 | 0.00% | 500,321 |
| 2017-09-29 | 2017-09-27 | 46.457 | 0 | -25,733 | ||
| 2017-09-28 | 2017-09-26 | 45.408 | 25,733 | +13,038 | 0.00% | 1,168,489 |
| 2017-09-27 | 2017-09-25 | 45.408 | 12,695 | +12,695 | 0.00% | 576,457 |
| 2017-09-11 | 2017-09-07 | 43.659 | 0 | -63,818 | ||
| 2017-09-07 | 2017-09-05 | 42.727 | 63,818 | +63,818 | 0.00% | 2,726,741 |
| 2017-09-04 | 2017-08-31 | 40.862 | 0 | -17,155 | ||
| 2017-09-01 | 2017-08-30 | 40.745 | 17,155 | +17,155 | 0.00% | 698,980 |
| 2017-08-31 | 2017-08-29 | 40.279 | 0 | -13,467 | ||
| 2017-08-30 | 2017-08-28 | 39.754 | 13,467 | +13,467 | 0.00% | 535,367 |
| 2017-08-29 | 2017-08-25 | 40.337 | 0 | -21,444 | ||
| 2017-08-28 | 2017-08-24 | 40.628 | 21,444 | -8,750 | 0.00% | 871,235 |
| 2017-08-25 | 2017-08-22 | 41.095 | 30,194 | +30,194 | 0.00% | 1,240,813 |
| 2017-08-18 | 2017-08-16 | 40.862 | 0 | -3,088 | ||
| 2017-08-17 | 2017-08-15 | 40.512 | 3,088 | +3,088 | 0.00% | 125,100 |
| 2017-08-04 | 2017-08-02 | 41.503 | 0 | -14,411 | ||
| 2017-08-03 | 2017-08-01 | 42.027 | 14,411 | -355,864 | 0.00% | 605,656 |
| 2017-08-02 | 2017-07-31 | 42.261 | 370,275 | +370,275 | 0.01% | 15,648,011 |
| 2017-07-28 | 2017-07-26 | 42.027 | 0 | -33,968 | ||
| 2017-07-27 | 2017-07-25 | 42.435 | 33,968 | +33,968 | 0.00% | 1,441,445 |
| 2017-07-25 | 2017-07-21 | 41.969 | 0 | -4,460 | ||
| 2017-07-21 | 2017-07-19 | 40.803 | 4,460 | +4,460 | 0.00% | 181,983 |
| 2017-07-18 | 2017-07-14 | 41.444 | 0 | -600 | ||
| 2017-07-17 | 2017-07-13 | 41.328 | 600 | +600 | 0.00% | 24,797 |
| 2017-07-11 | 2017-07-07 | 39.871 | 0 | -86 | ||
| 2017-07-10 | 2017-07-06 | 40.104 | 86 | +86 | 0.00% | 3,449 |
| 2017-07-06 | 2017-07-04 | 40.395 | 0 | -118,030 | ||
| 2017-07-04 | 2017-06-30 | 41.678 | 118,030 | +118,030 | 0.00% | 4,919,208 |
| 2017-06-20 | 2017-06-16 | 43.251 | 0 | -5,490 | ||
| 2017-06-19 | 2017-06-15 | 43.018 | 5,490 | +5,490 | 0.00% | 236,170 |
| 2017-06-15 | 2017-06-13 | 43.251 | 0 | -172 | ||
| 2017-06-14 | 2017-06-12 | 42.144 | 172 | +172 | 0.00% | 7,249 |
| 2017-06-13 | 2017-06-09 | 42.086 | 0 | -7,205 | ||
| 2017-06-12 | 2017-06-08 | 41.969 | 7,205 | +7,205 | 0.00% | 302,387 |
| 2017-06-01 | 2017-05-29 | 42.211 | 0 | -44,698 | ||
| 2017-05-31 | 2017-05-26 | 41.851 | 44,698 | +44,698 | 0.00% | 1,870,648 |
| 2017-05-22 | 2017-05-18 | 40.532 | 0 | -14,343 | ||
| 2017-05-19 | 2017-05-17 | 40.951 | 14,343 | -13,009 | 0.00% | 587,366 |
| 2017-05-18 | 2017-05-16 | 41.311 | 27,352 | +27,352 | 0.00% | 1,129,944 |
| 2017-05-04 | 2017-04-28 | 42.330 | 0 | -247,172 | ||
| 2017-05-02 | 2017-04-27 | 42.630 | 247,172 | +50,702 | 0.00% | 10,537,008 |
| 2017-04-28 | 2017-04-26 | 44.189 | 196,470 | +196,470 | 0.00% | 8,681,848 |
| 2017-04-07 | 2017-04-05 | 44.309 | 0 | -2,001 | ||
| 2017-04-06 | 2017-04-03 | 43.170 | 2,001 | +2,001 | 0.00% | 86,383 |
| 2017-04-05 | 2017-03-31 | 43.170 | 0 | -14,160 | ||
| 2017-04-03 | 2017-03-30 | 43.650 | 14,160 | +7,489 | 0.00% | 618,078 |
| 2017-03-31 | 2017-03-29 | 43.350 | 6,671 | +6,671 | 0.00% | 289,186 |
| 2017-03-16 | 2017-03-14 | 41.311 | 0 | -175,456 | ||
| 2017-03-15 | 2017-03-13 | 40.532 | 175,456 | +175,456 | 0.00% | 7,111,535 |
| 2017-03-13 | 2017-03-09 | 40.652 | 0 | -3,669 | ||
| 2017-03-10 | 2017-03-08 | 40.412 | 3,669 | +3,669 | 0.00% | 148,271 |
| 2017-03-09 | 2017-03-07 | 39.932 | 0 | -2,669 | ||
| 2017-03-08 | 2017-03-06 | 39.812 | 2,669 | +2,669 | 0.00% | 106,259 |
| 2017-03-03 | 2017-03-01 | 40.352 | 0 | -12,008 | ||
| 2017-03-02 | 2017-02-28 | 38.853 | 12,008 | +12,008 | 0.00% | 466,546 |
| 2017-02-27 | 2017-02-23 | 38.673 | 0 | -2,669 | ||
| 2017-02-24 | 2017-02-22 | 38.133 | 2,669 | +2,669 | 0.00% | 101,778 |
| 2017-01-26 | 2017-01-24 | 43.112 | 0 | -18,133 | ||
| 2017-01-24 | 2017-01-20 | 43.112 | 18,133 | +18,133 | 0.00% | 781,744 |
| 2017-01-16 | 2017-01-12 | 42.926 | 0 | -971 | ||
| 2017-01-13 | 2017-01-11 | 44.038 | 971 | +971 | 0.00% | 42,761 |
| 2016-12-28 | 2016-12-22 | 41.012 | 0 | -971 | ||
| 2016-12-23 | 2016-12-21 | 41.135 | 971 | +971 | 0.00% | 39,942 |
| 2016-12-02 | 2016-11-30 | 47.188 | 0 | -810 | ||
| 2016-12-01 | 2016-11-29 | 48.053 | 810 | +810 | 0.00% | 38,923 |
| 2016-11-29 | 2016-11-25 | 46.941 | 0 | -24,933 | ||
| 2016-11-28 | 2016-11-24 | 47.744 | 24,933 | +24,933 | 0.00% | 1,190,402 |
| 2016-11-22 | 2016-11-18 | 45.644 | 0 | -2,590 | ||
| 2016-11-21 | 2016-11-17 | 44.903 | 2,590 | +2,590 | 0.00% | 116,298 |
| 2016-11-17 | 2016-11-15 | 42.309 | 0 | -2,914 | ||
| 2016-11-16 | 2016-11-14 | 42.679 | 2,914 | -29,467 | 0.00% | 124,368 |
| 2016-11-15 | 2016-11-11 | 43.359 | 32,381 | +32,381 | 0.00% | 1,403,999 |
| 2016-11-08 | 2016-11-04 | 42.062 | 0 | -324 | ||
| 2016-11-07 | 2016-11-03 | 41.938 | 324 | -10,686 | 0.00% | 13,588 |
| 2016-11-04 | 2016-11-02 | 42.309 | 11,010 | +11,010 | 0.00% | 465,819 |
| 2016-11-02 | 2016-10-31 | 41.691 | 0 | -14,248 | ||
| 2016-11-01 | 2016-10-28 | 42.000 | 14,248 | +14,248 | 0.00% | 598,415 |
| 2016-10-27 | 2016-10-25 | 43.297 | 0 | -29,791 | ||
| 2016-10-26 | 2016-10-24 | 42.618 | 29,791 | +29,791 | 0.00% | 1,269,620 |
| 2016-10-24 | 2016-10-19 | 42.371 | 0 | -14,895 | ||
| 2016-10-20 | 2016-10-18 | 42.185 | 14,895 | +14,895 | 0.00% | 628,349 |
| 2016-10-19 | 2016-10-17 | 41.815 | 0 | -1,063,231 | ||
| 2016-10-18 | 2016-10-14 | 43.235 | 1,063,231 | +1,063,231 | 0.02% | 45,969,019 |
| 2016-10-13 | 2016-10-11 | 43.482 | 0 | -7,448 | ||
| 2016-10-12 | 2016-10-07 | 42.988 | 7,448 | +7,448 | 0.00% | 320,176 |
| 2016-10-04 | 2016-09-30 | 41.568 | 0 | -4,857 | ||
| 2016-10-03 | 2016-09-29 | 42.247 | 4,857 | +4,857 | 0.00% | 205,194 |
| 2016-09-13 | 2016-09-09 | 43.482 | 0 | -4,210 | ||
| 2016-09-12 | 2016-09-08 | 42.618 | 4,210 | +4,210 | 0.00% | 179,420 |
| 2016-09-09 | 2016-09-07 | 40.826 | 0 | -4,857 | ||
| 2016-09-08 | 2016-09-06 | 40.703 | 4,857 | +4,857 | 0.00% | 197,694 |
| 2016-08-22 | 2016-08-18 | 39.282 | 0 | -58,610 | ||
| 2016-08-19 | 2016-08-17 | 39.282 | 58,610 | +58,610 | 0.00% | 2,302,334 |
| 2016-08-16 | 2016-08-12 | 40.394 | 0 | -5,181 | ||
| 2016-08-15 | 2016-08-11 | 39.468 | 5,181 | +5,181 | 0.00% | 204,481 |
| 2016-08-09 | 2016-08-05 | 36.935 | 0 | -8,743 | ||
| 2016-08-08 | 2016-08-04 | 36.565 | 8,743 | +8,743 | 0.00% | 319,685 |
| 2016-08-03 | 2016-07-29 | 36.565 | 0 | -376,591 | ||
| 2016-08-01 | 2016-07-28 | 37.121 | 376,591 | +30,762 | 0.01% | 13,979,253 |
| 2016-07-29 | 2016-07-27 | 37.738 | 345,829 | +336,762 | 0.01% | 13,050,952 |
| 2016-07-28 | 2016-07-26 | 37.121 | 9,067 | +9,067 | 0.00% | 336,572 |
| 2016-07-26 | 2016-07-22 | 34.341 | 0 | -3,319 | ||
| 2016-07-25 | 2016-07-21 | 34.156 | 3,319 | -51,810 | 0.00% | 113,363 |
| 2016-07-22 | 2016-07-20 | 34.403 | 55,129 | +55,129 | 0.00% | 1,896,596 |
| 2016-07-08 | 2016-07-06 | 30.635 | 0 | -8,095 | ||
| 2016-07-07 | 2016-07-05 | 31.500 | 8,095 | -9,715 | 0.00% | 254,992 |
| 2016-07-06 | 2016-07-04 | 32.673 | 17,810 | +17,810 | 0.00% | 581,914 |
| 2016-06-24 | 2016-06-22 | 32.179 | 0 | -59,905 | ||
| 2016-06-23 | 2016-06-21 | 31.994 | 59,905 | +59,905 | 0.00% | 1,916,604 |
| 2016-06-15 | 2016-06-13 | 32.550 | 0 | -5,829 | ||
| 2016-06-14 | 2016-06-10 | 33.168 | 5,829 | +5,829 | 0.00% | 193,334 |
| 2016-06-13 | 2016-06-08 | 33.662 | 0 | -36,267 | ||
| 2016-06-10 | 2016-06-07 | 33.785 | 36,267 | +36,267 | 0.00% | 1,225,289 |
| 2016-05-24 | 2016-05-20 | 35.214 | 0 | -9,075 | ||
| 2016-05-23 | 2016-05-19 | 34.831 | 9,075 | +9,075 | 0.00% | 316,087 |
| 2016-05-20 | 2016-05-18 | 34.639 | 0 | -892 | ||
| 2016-05-19 | 2016-05-17 | 35.342 | 892 | +892 | 0.00% | 31,525 |
| 2016-05-09 | 2016-05-05 | 35.214 | 0 | -359,537 | ||
| 2016-05-06 | 2016-05-04 | 35.086 | 359,537 | -31,643 | 0.01% | 12,614,768 |
| 2016-05-05 | 2016-05-03 | 35.789 | 391,180 | +385,547 | 0.01% | 13,999,999 |
| 2016-05-04 | 2016-04-29 | 35.534 | 5,633 | +5,633 | 0.00% | 200,160 |
| 2016-04-28 | 2016-04-26 | 36.492 | 0 | -21,280 | ||
| 2016-04-27 | 2016-04-25 | 35.981 | 21,280 | -8,137 | 0.00% | 765,673 |
| 2016-04-26 | 2016-04-22 | 36.173 | 29,417 | +29,417 | 0.00% | 1,064,089 |
| 2016-04-06 | 2016-04-01 | 38.473 | 0 | -32,859 | ||
| 2016-04-05 | 2016-03-31 | 40.391 | 32,859 | +32,859 | 0.00% | 1,327,195 |
| 2016-03-31 | 2016-03-29 | 39.879 | 0 | -16,273 | ||
| 2016-03-30 | 2016-03-24 | 38.473 | 16,273 | +16,273 | 0.00% | 626,077 |
| 2016-03-21 | 2016-03-17 | 37.579 | 0 | -27,226 | ||
| 2016-03-18 | 2016-03-16 | 37.131 | 27,226 | +22,532 | 0.00% | 1,010,935 |
| 2016-03-17 | 2016-03-15 | 37.259 | 4,694 | +4,694 | 0.00% | 174,894 |
| 2016-03-03 | 2016-03-01 | 34.894 | 0 | -12,518 | ||
| 2016-03-02 | 2016-02-29 | 34.639 | 12,518 | +12,518 | 0.00% | 433,608 |
| 2016-02-12 | 2016-02-05 | 31.891 | 0 | -10,640 | ||
| 2016-02-11 | 2016-02-04 | 31.443 | 10,640 | +391 | 0.00% | 334,557 |
| 2016-02-05 | 2016-02-03 | 34.357 | 10,249 | +10,249 | 0.00% | 352,123 |
| 2016-02-02 | 2016-01-29 | 35.619 | 0 | -21,067 | ||
| 2016-02-01 | 2016-01-28 | 34.822 | 21,067 | +21,067 | 0.00% | 733,596 |
| 2016-01-29 | 2016-01-27 | 32.629 | 0 | -1,459,350 | ||
| 2016-01-28 | 2016-01-26 | 30.635 | 1,459,350 | +1,459,350 | 0.02% | 44,707,784 |
| 2016-01-27 | 2016-01-25 | 31.300 | 0 | -17,155 | ||
| 2016-01-26 | 2016-01-22 | 30.901 | 17,155 | -699,127 | 0.00% | 530,111 |
| 2016-01-22 | 2016-01-20 | 28.841 | 716,282 | +716,282 | 0.01% | 20,658,393 |
| 2016-01-21 | 2016-01-19 | 30.768 | 0 | -368,675 | ||
| 2016-01-20 | 2016-01-18 | 29.904 | 368,675 | +368,675 | 0.01% | 11,025,009 |
| 2016-01-19 | 2016-01-15 | 28.775 | 0 | -189,169 | ||
| 2016-01-18 | 2016-01-14 | 29.705 | 189,169 | +189,169 | 0.00% | 5,619,275 |
| 2016-01-08 | 2016-01-06 | 33.825 | 0 | -9,029 | ||
| 2016-01-07 | 2016-01-05 | 34.423 | 9,029 | +9,029 | 0.00% | 310,808 |
| 2016-01-06 | 2016-01-04 | 34.224 | 0 | -24,378 | ||
| 2016-01-05 | 2015-12-31 | 35.287 | 24,378 | +24,378 | 0.00% | 860,232 |
| 2016-01-04 | 2015-12-29 | 35.021 | 0 | -7,524 | ||
| 2015-12-30 | 2015-12-28 | 34.955 | 7,524 | +7,524 | 0.00% | 263,001 |
| 2015-12-14 | 2015-12-10 | 34.888 | 0 | -903 | ||
| 2015-12-11 | 2015-12-09 | 34.756 | 903 | +903 | 0.00% | 31,384 |
| 2015-11-30 | 2015-11-26 | 35.221 | 0 | -565 | ||
| 2015-11-27 | 2015-11-25 | 35.553 | 565 | +565 | 0.00% | 20,087 |
| 2015-11-26 | 2015-11-24 | 35.088 | 0 | -1,716,218 | ||
| 2015-11-25 | 2015-11-23 | 34.888 | 1,716,218 | +1,805 | 0.03% | 59,876,239 |
| 2015-11-19 | 2015-11-17 | 37.214 | 1,714,413 | -496,281 | 0.03% | 63,800,817 |
| 2015-11-18 | 2015-11-16 | 36.284 | 2,210,694 | +2,210,544 | 0.04% | 80,212,866 |
| 2015-11-17 | 2015-11-13 | 37.281 | 150 | -8,126 | 0.00% | 5,592 |
| 2015-11-16 | 2015-11-12 | 38.411 | 8,276 | +8,276 | 0.00% | 317,886 |
| 2015-10-29 | 2015-10-27 | 38.411 | 0 | -8,427 | ||
| 2015-10-28 | 2015-10-26 | 38.278 | 8,427 | -2,107 | 0.00% | 322,566 |
| 2015-10-27 | 2015-10-23 | 37.347 | 10,534 | +2,107 | 0.00% | 393,416 |
| 2015-10-26 | 2015-10-22 | 37.214 | 8,427 | +8,427 | 0.00% | 313,606 |
| 2015-10-23 | 2015-10-20 | 37.148 | 0 | -72,832 | ||
| 2015-10-22 | 2015-10-19 | 38.012 | 72,832 | +18,358 | 0.00% | 2,768,478 |
| 2015-10-20 | 2015-10-16 | 40.604 | 54,474 | +52,994 | 0.00% | 2,211,838 |
| 2015-10-19 | 2015-10-15 | 40.736 | 1,480 | -261,834 | 0.00% | 60,290 |
| 2015-10-16 | 2015-10-14 | 36.949 | 263,314 | +260,304 | 0.00% | 9,729,074 |
| 2015-10-15 | 2015-10-13 | 37.414 | 3,010 | +3,010 | 0.00% | 112,615 |
| 2015-10-14 | 2015-10-12 | 36.417 | 0 | -301 | ||
| 2015-10-13 | 2015-10-09 | 37.680 | 301 | +301 | 0.00% | 11,342 |
| 2015-10-06 | 2015-10-02 | 32.895 | 0 | -209,166 | ||
| 2015-10-05 | 2015-09-30 | 30.968 | 209,166 | +209,166 | 0.00% | 6,477,386 |
| 2015-09-25 | 2015-09-23 | 35.021 | 0 | -8,427 | ||
| 2015-09-24 | 2015-09-22 | 36.085 | 8,427 | +8,427 | 0.00% | 304,085 |
| 2015-09-22 | 2015-09-18 | 37.879 | 0 | -1,491,721 | ||
| 2015-09-21 | 2015-09-17 | 35.819 | 1,491,721 | +1,446,409 | 0.02% | 53,431,717 |
| 2015-09-18 | 2015-09-16 | 35.619 | 45,312 | +45,312 | 0.00% | 1,613,990 |
| 2015-09-15 | 2015-09-11 | 35.420 | 0 | -2,577 | ||
| 2015-09-14 | 2015-09-10 | 35.952 | 2,577 | +1,072 | 0.00% | 92,648 |
| 2015-09-11 | 2015-09-09 | 37.746 | 1,505 | +1,505 | 0.00% | 56,808 |
| 2015-09-04 | 2015-09-01 | 34.888 | 0 | -17,456 | ||
| 2015-09-02 | 2015-08-31 | 35.752 | 17,456 | +17,456 | 0.00% | 624,094 |
| 2015-09-01 | 2015-08-28 | 36.350 | 0 | -9,932 | ||
| 2015-08-31 | 2015-08-27 | 37.214 | 9,932 | +9,932 | 0.00% | 369,613 |
| 2015-08-28 | 2015-08-26 | 35.154 | 0 | -33,105 | ||
| 2015-08-27 | 2015-08-25 | 36.284 | 33,105 | +23,173 | 0.00% | 1,201,182 |
| 2015-08-26 | 2015-08-24 | 37.148 | 9,932 | -749,989 | 0.00% | 368,953 |
| 2015-08-25 | 2015-08-21 | 39.208 | 759,921 | +759,921 | 0.01% | 29,794,988 |
| 2015-08-14 | 2015-08-12 | 45.986 | 0 | -266,349 | ||
| 2015-08-13 | 2015-08-11 | 48.512 | 266,349 | -722,903 | 0.00% | 12,921,017 |
| 2015-08-12 | 2015-08-10 | 48.578 | 989,252 | -22,572 | 0.02% | 48,055,940 |
| 2015-08-11 | 2015-08-07 | 46.717 | 1,011,824 | +1,011,824 | 0.02% | 47,269,724 |
| 2015-08-06 | 2015-08-04 | 44.923 | 0 | -602 | ||
| 2015-08-05 | 2015-08-03 | 45.056 | 602 | -754 | 0.00% | 27,124 |
| 2015-08-04 | 2015-07-31 | 45.588 | 1,356 | +698 | 0.00% | 61,817 |
| 2015-08-03 | 2015-07-30 | 43.727 | 658 | +658 | 0.00% | 28,772 |
| 2015-07-31 | 2015-07-29 | 43.793 | 0 | -225,719 | ||
| 2015-07-30 | 2015-07-28 | 42.929 | 225,719 | +203,147 | 0.00% | 9,689,991 |
| 2015-07-28 | 2015-07-24 | 44.990 | 22,572 | +19,713 | 0.00% | 1,015,504 |
| 2015-07-27 | 2015-07-23 | 44.325 | 2,859 | -8,878 | 0.00% | 126,725 |
| 2015-07-24 | 2015-07-22 | 41.069 | 11,737 | +11,737 | 0.00% | 482,024 |
| 2015-07-17 | 2015-07-15 | 42.132 | 0 | -7,524 | ||
| 2015-07-16 | 2015-07-14 | 43.129 | 7,524 | -903 | 0.00% | 324,501 |
| 2015-07-15 | 2015-07-13 | 41.135 | 8,427 | +8,427 | 0.00% | 346,646 |
| 2015-07-08 | 2015-07-06 | 38.543 | 0 | -36,115 | ||
| 2015-07-07 | 2015-07-03 | 39.142 | 36,115 | +34,987 | 0.00% | 1,413,597 |
| 2015-07-06 | 2015-07-02 | 38.876 | 1,128 | -73,204 | 0.00% | 43,852 |
| 2015-07-03 | 2015-06-30 | 34.689 | 74,332 | +74,332 | 0.00% | 2,578,512 |
| 2015-06-29 | 2015-06-25 | 38.012 | 0 | -27,989 | ||
| 2015-06-26 | 2015-06-24 | 38.012 | 27,989 | +27,989 | 0.00% | 1,063,913 |
| 2015-06-23 | 2015-06-19 | 41.247 | 0 | -89,385 | ||
| 2015-06-22 | 2015-06-18 | 41.041 | 89,385 | +89,385 | 0.00% | 3,668,470 |
| 2015-06-18 | 2015-06-16 | 40.148 | 0 | -23,565 | ||
| 2015-06-17 | 2015-06-15 | 40.010 | 23,565 | +23,565 | 0.00% | 942,837 |
| 2015-06-08 | 2015-06-04 | 40.972 | 0 | -33,457 | ||
| 2015-06-05 | 2015-06-03 | 39.116 | 33,457 | +33,457 | 0.00% | 1,308,716 |
| 2015-06-04 | 2015-06-02 | 39.185 | 0 | -3,724,302 | ||
| 2015-06-03 | 2015-06-01 | 39.666 | 3,724,302 | +3,724,302 | 0.06% | 147,729,327 |
| 2015-06-02 | 2015-05-29 | 41.179 | 0 | -4,655 | ||
| 2015-06-01 | 2015-05-28 | 41.935 | 4,655 | -23,274 | 0.00% | 195,207 |
| 2015-05-29 | 2015-05-27 | 43.447 | 27,929 | +27,929 | 0.00% | 1,213,440 |
| 2015-05-27 | 2015-05-22 | 44.479 | 0 | -11,055 | ||
| 2015-05-26 | 2015-05-21 | 44.066 | 11,055 | +11,055 | 0.00% | 487,150 |
| 2015-05-22 | 2015-05-20 | 43.447 | 0 | -504,263 | ||
| 2015-05-21 | 2015-05-19 | 43.585 | 504,263 | -815,804 | 0.01% | 21,978,213 |
| 2015-05-20 | 2015-05-18 | 44.066 | 1,320,067 | +1,278,174 | 0.02% | 58,170,128 |
| 2015-05-19 | 2015-05-15 | 44.754 | 41,893 | +41,893 | 0.00% | 1,874,858 |
| 2015-05-07 | 2015-05-05 | 45.578 | 0 | -7,055 | ||
| 2015-05-06 | 2015-05-04 | 45.097 | 7,055 | +7,055 | 0.00% | 318,161 |
| 2015-05-05 | 2015-04-30 | 43.654 | 0 | -99,497 | ||
| 2015-05-04 | 2015-04-29 | 43.997 | 99,497 | +99,497 | 0.00% | 4,377,599 |
| 2015-04-29 | 2015-04-27 | 44.822 | 0 | -76,805 | ||
| 2015-04-28 | 2015-04-24 | 44.891 | 76,805 | +76,737 | 0.00% | 3,447,853 |
| 2015-04-27 | 2015-04-23 | 43.722 | 68 | -97,102 | 0.00% | 2,973 |
| 2015-04-24 | 2015-04-22 | 44.822 | 97,170 | +97,170 | 0.00% | 4,355,378 |
| 2015-04-17 | 2015-04-15 | 46.197 | 0 | -6,109 | ||
| 2015-04-16 | 2015-04-14 | 47.366 | 6,109 | +6,109 | 0.00% | 289,358 |
| 2015-04-08 | 2015-04-01 | 44.891 | 0 | -9,164 | ||
| 2015-04-02 | 2015-03-31 | 44.135 | 9,164 | +9,164 | 0.00% | 404,451 |
| 2015-04-01 | 2015-03-30 | 44.685 | 0 | -873 | ||
| 2015-03-31 | 2015-03-27 | 44.410 | 873 | -3,782 | 0.00% | 38,770 |
| 2015-03-30 | 2015-03-26 | 44.685 | 4,655 | +4,655 | 0.00% | 208,008 |
| 2015-03-26 | 2015-03-24 | 44.066 | 0 | -22,983 | ||
| 2015-03-25 | 2015-03-23 | 43.860 | 22,983 | +8,437 | 0.00% | 1,008,030 |
| 2015-03-24 | 2015-03-20 | 44.272 | 14,546 | +14,546 | 0.00% | 643,985 |
| 2015-03-11 | 2015-03-09 | 46.266 | 0 | -1,746 | ||
| 2015-03-10 | 2015-03-06 | 46.678 | 1,746 | +1,746 | 0.00% | 81,500 |
| 2015-03-09 | 2015-03-05 | 47.435 | 0 | -39,857 | ||
| 2015-03-06 | 2015-03-04 | 48.535 | 39,857 | +33,457 | 0.00% | 1,934,440 |
| 2015-03-05 | 2015-03-03 | 49.359 | 6,400 | +6,400 | 0.00% | 315,901 |
| 2015-03-04 | 2015-03-02 | 48.535 | 0 | -22,401 | ||
| 2015-03-03 | 2015-02-27 | 48.672 | 22,401 | +15,710 | 0.00% | 1,090,302 |
| 2015-03-02 | 2015-02-26 | 47.572 | 6,691 | +6,691 | 0.00% | 318,305 |
| 2015-02-26 | 2015-02-24 | 52.109 | 0 | -5,819 | ||
| 2015-02-25 | 2015-02-23 | 53.553 | 5,819 | -11,637 | 0.00% | 311,625 |
| 2015-02-24 | 2015-02-18 | 54.653 | 17,456 | +16,874 | 0.00% | 954,021 |
| 2015-02-23 | 2015-02-16 | 53.553 | 582 | -6,982 | 0.00% | 31,168 |
| 2015-02-17 | 2015-02-13 | 53.140 | 7,564 | -35,202 | 0.00% | 401,955 |
| 2015-02-16 | 2015-02-12 | 51.491 | 42,766 | +42,766 | 0.00% | 2,202,046 |
| 2015-02-12 | 2015-02-10 | 51.834 | 0 | -735,096 | ||
| 2015-02-11 | 2015-02-09 | 53.919 | 735,096 | +735,096 | 0.01% | 39,635,754 |
| 2015-02-06 | 2015-02-04 | 53.213 | 0 | -6,801 | ||
| 2015-02-05 | 2015-02-03 | 53.355 | 6,801 | +6,801 | 0.00% | 362,864 |
| 2015-02-04 | 2015-02-02 | 53.213 | 0 | -10,008 | ||
| 2015-02-03 | 2015-01-30 | 53.707 | 10,008 | -42,135 | 0.00% | 537,504 |
| 2015-02-02 | 2015-01-29 | 55.331 | 52,143 | +52,143 | 0.00% | 2,885,106 |
| 2015-01-30 | 2015-01-28 | 55.966 | 0 | -6,801 | ||
| 2015-01-29 | 2015-01-27 | 56.672 | 6,801 | +6,801 | 0.00% | 385,423 |
| 2015-01-28 | 2015-01-26 | 55.048 | 0 | -16,153 | ||
| 2015-01-27 | 2015-01-23 | 53.849 | 16,153 | +16,153 | 0.00% | 869,816 |
| 2015-01-26 | 2015-01-22 | 53.425 | 0 | -94,368 | ||
| 2015-01-23 | 2015-01-21 | 51.590 | 94,368 | +94,368 | 0.00% | 4,868,463 |
| 2015-01-20 | 2015-01-16 | 52.155 | 0 | -5,951 | ||
| 2015-01-19 | 2015-01-15 | 53.778 | 5,951 | -284 | 0.00% | 320,033 |
| 2015-01-16 | 2015-01-14 | 53.002 | 6,235 | +6,235 | 0.00% | 330,465 |
| 2015-01-14 | 2015-01-12 | 51.590 | 0 | -5,951 | ||
| 2015-01-13 | 2015-01-09 | 51.943 | 5,951 | +5,951 | 0.00% | 309,113 |
| 2015-01-12 | 2015-01-08 | 52.437 | 0 | -5,951 | ||
| 2015-01-09 | 2015-01-07 | 52.296 | 5,951 | +5,951 | 0.00% | 311,213 |
| 2015-01-08 | 2015-01-06 | 50.743 | 0 | -1,984 | ||
| 2015-01-07 | 2015-01-05 | 52.578 | 1,984 | +1,984 | 0.00% | 104,315 |
| 2015-01-05 | 2014-12-31 | 53.849 | 0 | -17,853 | ||
| 2015-01-02 | 2014-12-29 | 54.907 | 17,853 | +17,853 | 0.00% | 980,258 |
| 2014-12-30 | 2014-12-24 | 54.343 | 0 | -9,635 | ||
| 2014-12-29 | 2014-12-22 | 53.002 | 9,635 | -1,604,822 | 0.00% | 510,671 |
| 2014-12-22 | 2014-12-18 | 54.695 | 1,614,457 | +1,614,457 | 0.03% | 88,303,495 |
| 2014-12-19 | 2014-12-17 | 53.566 | 0 | -3,684 | ||
| 2014-12-18 | 2014-12-16 | 57.095 | 3,684 | +3,684 | 0.00% | 210,338 |
| 2014-12-16 | 2014-12-12 | 57.801 | 0 | -2,267 | ||
| 2014-12-15 | 2014-12-11 | 56.601 | 2,267 | -64,046 | 0.00% | 128,314 |
| 2014-12-12 | 2014-12-10 | 56.883 | 66,313 | -620,567 | 0.00% | 3,772,102 |
| 2014-12-11 | 2014-12-09 | 56.248 | 686,880 | +54,693 | 0.01% | 38,635,710 |
| 2014-12-10 | 2014-12-08 | 56.248 | 632,187 | +11,619 | 0.01% | 35,559,332 |
| 2014-12-08 | 2014-12-04 | 57.448 | 620,568 | +620,568 | 0.01% | 35,650,325 |
| 2014-12-02 | 2014-11-28 | 65.564 | 0 | -122,547 | ||
| 2014-12-01 | 2014-11-27 | 66.199 | 122,547 | +122,547 | 0.00% | 8,112,510 |
| 2014-11-28 | 2014-11-26 | 66.199 | 0 | -1,417 | ||
| 2014-11-27 | 2014-11-25 | 65.705 | 1,417 | +1,417 | 0.00% | 93,104 |
| 2014-11-21 | 2014-11-19 | 63.870 | 0 | -4,818 | ||
| 2014-11-20 | 2014-11-18 | 64.717 | 4,818 | -850 | 0.00% | 311,807 |
| 2014-11-19 | 2014-11-17 | 66.834 | 5,668 | -225,859 | 0.00% | 378,817 |
| 2014-11-18 | 2014-11-14 | 67.328 | 231,527 | +231,527 | 0.00% | 15,588,335 |
| 2014-11-05 | 2014-11-03 | 68.316 | 0 | -75,948 | ||
| 2014-11-04 | 2014-10-31 | 68.175 | 75,948 | +61,779 | 0.00% | 5,177,775 |
| 2014-11-03 | 2014-10-30 | 66.199 | 14,169 | +14,169 | 0.00% | 937,976 |
| 2014-10-30 | 2014-10-28 | 63.094 | 0 | -12,752 | ||
| 2014-10-29 | 2014-10-27 | 62.176 | 12,752 | +12,752 | 0.00% | 792,874 |
| 2014-10-23 | 2014-10-21 | 63.235 | 0 | -56,677 | ||
| 2014-10-22 | 2014-10-20 | 63.376 | 56,677 | +52,993 | 0.00% | 3,591,972 |
| 2014-10-21 | 2014-10-17 | 62.812 | 3,684 | +3,684 | 0.00% | 231,398 |
| 2014-09-29 | 2014-09-25 | 58.295 | 0 | -4,251 | ||
| 2014-09-26 | 2014-09-24 | 60.059 | 4,251 | +4,251 | 0.00% | 255,311 |
| 2014-09-17 | 2014-09-15 | 64.929 | 0 | -283 | ||
| 2014-09-15 | 2014-09-11 | 65.635 | 283 | +283 | 0.00% | 18,575 |
| 2014-08-26 | 2014-08-22 | 74.880 | 0 | -12,186 | ||
| 2014-08-25 | 2014-08-21 | 75.233 | 12,186 | +12,186 | 0.00% | 916,786 |
| 2014-08-13 | 2014-08-11 | 73.610 | 0 | -144,527 | ||
| 2014-08-12 | 2014-08-08 | 73.468 | 144,527 | -353,873 | 0.00% | 10,618,164 |
| 2014-08-11 | 2014-08-07 | 73.892 | 498,400 | -1,083,672 | 0.01% | 36,827,685 |
| 2014-08-08 | 2014-08-06 | 78.409 | 1,582,072 | +1,582,072 | 0.03% | 124,048,071 |
| 2014-08-05 | 2014-08-01 | 79.679 | 0 | -466,455 | ||
| 2014-08-04 | 2014-07-31 | 81.373 | 466,455 | +184,485 | 0.01% | 37,956,728 |
| 2014-08-01 | 2014-07-30 | 81.726 | 281,970 | +281,970 | 0.00% | 23,044,175 |
| 2014-07-31 | 2014-07-29 | 81.443 | 0 | -10,485 | ||
| 2014-07-30 | 2014-07-28 | 80.385 | 10,485 | +10,485 | 0.00% | 842,834 |
| 2014-07-25 | 2014-07-23 | 80.102 | 0 | -106,270 | ||
| 2014-07-24 | 2014-07-22 | 79.679 | 106,270 | +106,270 | 0.00% | 8,467,483 |
| 2014-07-11 | 2014-07-09 | 80.808 | 0 | -12,469 | ||
| 2014-07-10 | 2014-07-08 | 83.208 | 12,469 | -150,762 | 0.00% | 1,037,517 |
| 2014-07-09 | 2014-07-07 | 84.549 | 163,231 | -213 | 0.00% | 13,800,956 |
| 2014-07-08 | 2014-07-04 | 86.313 | 163,444 | -29,259 | 0.00% | 14,107,341 |
| 2014-07-04 | 2014-07-02 | 85.113 | 192,703 | -1,134 | 0.00% | 16,401,573 |
| 2014-07-03 | 2014-06-30 | 82.643 | 193,837 | -16,153 | 0.00% | 16,019,291 |
| 2014-07-02 | 2014-06-27 | 81.373 | 209,990 | +209,990 | 0.00% | 17,087,465 |
| 2014-06-30 | 2014-06-26 | 80.738 | 0 | -1,700 | ||
| 2014-06-27 | 2014-06-25 | 77.632 | 1,700 | +1,700 | 0.00% | 131,975 |
| 2014-06-18 | 2014-06-16 | 76.009 | 0 | -100,319 | ||
| 2014-06-17 | 2014-06-13 | 76.009 | 100,319 | +100,319 | 0.00% | 7,625,154 |
| 2014-06-16 | 2014-06-12 | 75.797 | 0 | -226,497 | ||
| 2014-06-13 | 2014-06-11 | 75.797 | 226,497 | +226,497 | 0.00% | 17,167,871 |
| 2014-06-12 | 2014-06-10 | 73.186 | 0 | -1,626,643 | ||
| 2014-06-10 | 2014-06-06 | 76.715 | 1,626,643 | -9,429 | 0.03% | 124,787,620 |
| 2014-06-09 | 2014-06-05 | 77.421 | 1,636,072 | -96,841 | 0.03% | 126,665,619 |
| 2014-06-06 | 2014-06-04 | 79.712 | 1,732,913 | +599,647 | 0.03% | 138,134,212 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,133,266 | -1,408,282 | 0.02% | 90,497,537 |
| 2014-06-04 | 2014-05-30 | 81.002 | 2,541,548 | -62,953 | 0.05% | 205,871,614 |
| 2014-05-30 | 2014-05-28 | 81.791 | 2,604,501 | +2,604,501 | 0.05% | 213,024,660 |
| 2014-05-23 | 2014-05-21 | 82.795 | 0 | -36,829 | ||
| 2014-05-22 | 2014-05-20 | 82.293 | 36,829 | +36,829 | 0.00% | 3,030,760 |
| 2014-05-19 | 2014-05-15 | 81.719 | 0 | -3,348 | ||
| 2014-05-16 | 2014-05-14 | 82.508 | 3,348 | +3,348 | 0.00% | 276,236 |
| 2014-05-13 | 2014-05-09 | 79.712 | 0 | -6,975 | ||
| 2014-05-12 | 2014-05-08 | 75.339 | 6,975 | -151,220 | 0.00% | 525,493 |
| 2014-05-09 | 2014-05-07 | 78.995 | 158,195 | +77,981 | 0.00% | 12,496,663 |
| 2014-05-08 | 2014-05-05 | 81.863 | 80,214 | -133,782 | 0.00% | 6,566,531 |
| 2014-05-07 | 2014-05-02 | 82.866 | 213,996 | +211,485 | 0.00% | 17,733,040 |
| 2014-05-02 | 2014-04-29 | 83.010 | 2,511 | -7,254 | 0.00% | 208,437 |
| 2014-04-30 | 2014-04-28 | 85.232 | 9,765 | +9,765 | 0.00% | 832,288 |
| 2014-04-29 | 2014-04-25 | 88.099 | 0 | -7,254 | ||
| 2014-04-25 | 2014-04-23 | 89.748 | 7,254 | -46,594 | 0.00% | 651,031 |
| 2014-04-24 | 2014-04-22 | 87.597 | 53,848 | +53,848 | 0.00% | 4,716,942 |
| 2014-04-22 | 2014-04-16 | 86.809 | 0 | -22,320 | ||
| 2014-04-17 | 2014-04-15 | 87.884 | 22,320 | -67,798 | 0.00% | 1,961,573 |
| 2014-04-16 | 2014-04-14 | 90.823 | 90,118 | +90,118 | 0.00% | 8,184,796 |
| 2014-04-10 | 2014-04-08 | 84.443 | 0 | -3,627 | ||
| 2014-04-09 | 2014-04-07 | 86.379 | 3,627 | -7,254 | 0.00% | 313,296 |
| 2014-04-08 | 2014-04-04 | 90.823 | 10,881 | +10,881 | 0.00% | 988,246 |
| 2014-04-03 | 2014-04-01 | 91.038 | 0 | -161,264 | ||
| 2014-04-02 | 2014-03-31 | 83.081 | 161,264 | +161,264 | 0.00% | 13,398,018 |
| 2014-04-01 | 2014-03-28 | 82.293 | 0 | -21,204 | ||
| 2014-03-31 | 2014-03-27 | 81.074 | 21,204 | +21,204 | 0.00% | 1,719,096 |
| 2014-03-24 | 2014-03-20 | 85.303 | 0 | -1,953 | ||
| 2014-03-21 | 2014-03-19 | 88.601 | 1,953 | +1,953 | 0.00% | 173,038 |
| 2014-03-17 | 2014-03-13 | 89.963 | 0 | -4,185 | ||
| 2014-03-14 | 2014-03-12 | 91.898 | 4,185 | -8,649 | 0.00% | 384,595 |
| 2014-03-13 | 2014-03-11 | 92.544 | 12,834 | +12,834 | 0.00% | 1,187,703 |
| 2014-03-12 | 2014-03-10 | 90.321 | 0 | -11,997 | ||
| 2014-03-10 | 2014-03-06 | 94.981 | 11,997 | +11,997 | 0.00% | 1,139,484 |
| 2014-03-07 | 2014-03-05 | 94.837 | 0 | -6,696 | ||
| 2014-03-06 | 2014-03-04 | 92.902 | 6,696 | +6,696 | 0.00% | 622,071 |
| 2014-03-05 | 2014-03-03 | 91.755 | 0 | -2,511 | ||
| 2014-03-04 | 2014-02-28 | 93.045 | 2,511 | -1,116 | 0.00% | 233,637 |
| 2014-03-03 | 2014-02-27 | 93.690 | 3,627 | -1,674 | 0.00% | 339,815 |
| 2014-02-28 | 2014-02-26 | 91.397 | 5,301 | +1,674 | 0.00% | 484,493 |
| 2014-02-26 | 2014-02-24 | 85.088 | 3,627 | -279 | 0.00% | 308,616 |
| 2014-02-25 | 2014-02-21 | 84.443 | 3,906 | -17,577 | 0.00% | 329,835 |
| 2014-02-24 | 2014-02-20 | 82.866 | 21,483 | +21,483 | 0.00% | 1,780,215 |
| 2014-02-21 | 2014-02-19 | 83.010 | 0 | -246,918 | ||
| 2014-02-20 | 2014-02-18 | 83.655 | 246,918 | +245,802 | 0.00% | 20,655,862 |
| 2014-02-19 | 2014-02-17 | 82.436 | 1,116 | -1,395 | 0.00% | 91,999 |
| 2014-02-18 | 2014-02-14 | 85.303 | 2,511 | +2,511 | 0.00% | 214,197 |
| 2014-02-13 | 2014-02-11 | 82.579 | 0 | -2,232 | ||
| 2014-02-12 | 2014-02-10 | 85.859 | 2,232 | +2,232 | 0.00% | 191,637 |
| 2014-02-10 | 2014-02-06 | 89.400 | 0 | -27,114 | ||
| 2014-02-07 | 2014-02-05 | 80.622 | 27,114 | +25,487 | 0.00% | 2,185,984 |
| 2014-02-06 | 2014-02-04 | 87.113 | 1,627 | -813 | 0.00% | 141,733 |
| 2014-02-05 | 2014-01-30 | 88.293 | 2,440 | +2,440 | 0.00% | 215,436 |
| 2014-01-29 | 2014-01-27 | 88.441 | 0 | -3,525 | ||
| 2014-01-28 | 2014-01-24 | 88.146 | 3,525 | -271 | 0.00% | 310,714 |
| 2014-01-27 | 2014-01-23 | 88.588 | 3,796 | +3,796 | 0.00% | 336,281 |
| 2014-01-15 | 2014-01-13 | 93.678 | 0 | -3,254 | ||
| 2014-01-14 | 2014-01-10 | 94.342 | 3,254 | +1,085 | 0.00% | 306,988 |
| 2014-01-10 | 2014-01-08 | 97.514 | 2,169 | +2,169 | 0.00% | 211,507 |
| 2014-01-09 | 2014-01-07 | 96.628 | 0 | -9,490 | ||
| 2014-01-08 | 2014-01-06 | 93.383 | 9,490 | +9,490 | 0.00% | 886,203 |
| 2014-01-07 | 2014-01-03 | 93.530 | 0 | -67,785 | ||
| 2014-01-03 | 2013-12-31 | 93.457 | 67,785 | +6,778 | 0.00% | 6,334,955 |
| 2014-01-02 | 2013-12-27 | 91.539 | 61,007 | +61,007 | 0.00% | 5,584,506 |
| 2013-12-30 | 2013-12-24 | 92.129 | 0 | -1,356 | ||
| 2013-12-27 | 2013-12-20 | 89.547 | 1,356 | -813 | 0.00% | 121,426 |
| 2013-12-23 | 2013-12-19 | 90.727 | 2,169 | -1,390 | 0.00% | 196,788 |
| 2013-12-20 | 2013-12-18 | 93.530 | 3,559 | +2,990 | 0.00% | 332,875 |
| 2013-12-19 | 2013-12-17 | 95.374 | 569 | -5,396 | 0.00% | 54,268 |
| 2013-12-18 | 2013-12-16 | 93.973 | 5,965 | +5,965 | 0.00% | 560,548 |
| 2013-12-13 | 2013-12-11 | 90.580 | 0 | -10,303 | ||
| 2013-12-12 | 2013-12-10 | 91.908 | 10,303 | +10,303 | 0.00% | 946,924 |
| 2013-12-06 | 2013-12-04 | 89.105 | 0 | -2,440 | ||
| 2013-12-05 | 2013-12-03 | 89.990 | 2,440 | +2,440 | 0.00% | 219,575 |
| 2013-12-04 | 2013-12-02 | 87.777 | 0 | -27,656 | ||
| 2013-12-03 | 2013-11-29 | 86.523 | 27,656 | +24,673 | 0.00% | 2,392,879 |
| 2013-12-02 | 2013-11-28 | 86.154 | 2,983 | +2,983 | 0.00% | 256,998 |
| 2013-11-18 | 2013-11-14 | 81.728 | 0 | -29,012 | ||
| 2013-11-15 | 2013-11-13 | 80.032 | 29,012 | +29,012 | 0.00% | 2,321,885 |
| 2013-11-14 | 2013-11-12 | 80.696 | 0 | -1,085 | ||
| 2013-11-13 | 2013-11-11 | 81.286 | 1,085 | -20,335 | 0.00% | 88,195 |
| 2013-11-12 | 2013-11-08 | 80.179 | 21,420 | +7,049 | 0.00% | 1,717,443 |
| 2013-11-11 | 2013-11-07 | 80.474 | 14,371 | +4,881 | 0.00% | 1,156,498 |
| 2013-11-08 | 2013-11-06 | 80.991 | 9,490 | +8,134 | 0.00% | 768,603 |
| 2013-11-07 | 2013-11-05 | 80.032 | 1,356 | +1,356 | 0.00% | 108,523 |
| 2013-11-05 | 2013-11-01 | 82.761 | 0 | -18,438 | ||
| 2013-11-04 | 2013-10-31 | 81.286 | 18,438 | -37,146 | 0.00% | 1,498,748 |
| 2013-11-01 | 2013-10-30 | 83.130 | 55,584 | +2,982 | 0.00% | 4,620,692 |
| 2013-10-31 | 2013-10-29 | 79.442 | 52,602 | +52,602 | 0.00% | 4,178,797 |
| 2013-10-23 | 2013-10-21 | 88.072 | 0 | -58,838 | ||
| 2013-10-22 | 2013-10-18 | 85.564 | 58,838 | +58,838 | 0.00% | 5,034,417 |
| 2013-10-16 | 2013-10-11 | 75.827 | 0 | -83,512 | ||
| 2013-10-15 | 2013-10-10 | 74.500 | 83,512 | +83,512 | 0.00% | 6,221,621 |
| 2013-10-11 | 2013-10-09 | 74.352 | 0 | -13,557 | ||
| 2013-10-10 | 2013-10-08 | 74.795 | 13,557 | +6,236 | 0.00% | 1,013,993 |
| 2013-10-09 | 2013-10-07 | 73.688 | 7,321 | -18,417 | 0.00% | 539,472 |
| 2013-10-08 | 2013-10-04 | 74.205 | 25,738 | -561,284 | 0.00% | 1,909,880 |
| 2013-10-07 | 2013-10-03 | 74.647 | 587,022 | +587,022 | 0.01% | 43,819,577 |
| 2013-09-27 | 2013-09-25 | 71.697 | 0 | -7,620 | ||
| 2013-09-26 | 2013-09-24 | 70.443 | 7,620 | +7,620 | 0.00% | 536,774 |
| 2013-09-25 | 2013-09-23 | 70.959 | 0 | -4,609 | ||
| 2013-09-24 | 2013-09-19 | 71.844 | 4,609 | +4,609 | 0.00% | 331,130 |
| 2013-09-17 | 2013-09-13 | 68.230 | 0 | -93,273 | ||
| 2013-09-16 | 2013-09-12 | 69.410 | 93,273 | +93,273 | 0.00% | 6,474,092 |
| 2013-09-12 | 2013-09-10 | 70.369 | 0 | -6,800 | ||
| 2013-09-11 | 2013-09-09 | 68.451 | 6,800 | +6,800 | 0.00% | 465,468 |
| 2013-09-05 | 2013-09-03 | 68.451 | 0 | -1,627 | ||
| 2013-09-03 | 2013-08-30 | 65.796 | 1,627 | +1,627 | 0.00% | 107,050 |
| 2013-08-15 | 2013-08-12 | 63.362 | 0 | -2,169 | ||
| 2013-08-13 | 2013-08-09 | 62.329 | 2,169 | -41,024 | 0.00% | 135,192 |
| 2013-08-12 | 2013-08-08 | 63.214 | 43,193 | +28,280 | 0.00% | 2,730,408 |
| 2013-08-09 | 2013-08-07 | 62.772 | 14,913 | +14,913 | 0.00% | 936,112 |
| 2013-08-06 | 2013-08-02 | 63.067 | 0 | -14,642 | ||
| 2013-08-05 | 2013-08-01 | 62.477 | 14,642 | +14,642 | 0.00% | 914,781 |
| 2013-07-31 | 2013-07-29 | 60.042 | 0 | -136 | ||
| 2013-07-30 | 2013-07-26 | 59.747 | 136 | +136 | 0.00% | 8,126 |
| 2013-07-16 | 2013-07-12 | 57.829 | 0 | -5,423 | ||
| 2013-07-15 | 2013-07-11 | 58.493 | 5,423 | +5,423 | 0.00% | 317,209 |
| 2013-07-12 | 2013-07-10 | 56.207 | 0 | -4,609 | ||
| 2013-07-11 | 2013-07-09 | 53.699 | 4,609 | +4,609 | 0.00% | 247,498 |
| 2013-07-08 | 2013-07-04 | 54.068 | 0 | -1,356 | ||
| 2013-07-05 | 2013-07-03 | 52.814 | 1,356 | +1,356 | 0.00% | 71,615 |
| 2013-07-04 | 2013-07-02 | 54.584 | 0 | -124,183 | ||
| 2013-07-03 | 2013-06-28 | 53.920 | 124,183 | +124,183 | 0.00% | 6,695,959 |
| 2013-06-27 | 2013-06-25 | 51.265 | 0 | -38,502 | ||
| 2013-06-26 | 2013-06-24 | 52.150 | 38,502 | +28,199 | 0.00% | 2,007,872 |
| 2013-06-25 | 2013-06-21 | 55.100 | 10,303 | +10,303 | 0.00% | 567,698 |
| 2013-06-18 | 2013-06-14 | 57.977 | 0 | -1,898 | ||
| 2013-06-17 | 2013-06-13 | 57.461 | 1,898 | +1,898 | 0.00% | 109,060 |
| 2013-06-05 | 2013-06-03 | 61.985 | 0 | -7,629 | ||
| 2013-06-04 | 2013-05-31 | 61.760 | 7,629 | +7,629 | 0.00% | 471,166 |
| 2013-06-03 | 2013-05-30 | 59.361 | 0 | -16,544 | ||
| 2013-05-31 | 2013-05-29 | 59.511 | 16,544 | +16,544 | 0.00% | 984,555 |
| 2013-05-14 | 2013-05-10 | 62.509 | 0 | -1,334 | ||
| 2013-05-13 | 2013-05-09 | 61.985 | 1,334 | -2,935 | 0.00% | 82,688 |
| 2013-05-10 | 2013-05-08 | 62.959 | 4,269 | +4,269 | 0.00% | 268,772 |
| 2013-05-03 | 2013-04-30 | 61.010 | 0 | -2,668 | ||
| 2013-05-02 | 2013-04-29 | 63.409 | 2,668 | -185,454 | 0.00% | 169,175 |
| 2013-04-30 | 2013-04-26 | 63.933 | 188,122 | +178,249 | 0.00% | 12,027,279 |
| 2013-04-29 | 2013-04-25 | 63.034 | 9,873 | -4,536 | 0.00% | 622,335 |
| 2013-04-25 | 2013-04-23 | 59.736 | 14,409 | +14,392 | 0.00% | 860,738 |
| 2013-04-24 | 2013-04-22 | 59.586 | 17 | -1,584 | 0.00% | 1,013 |
| 2013-04-23 | 2013-04-19 | 59.062 | 1,601 | +1,601 | 0.00% | 94,558 |
| 2013-04-17 | 2013-04-15 | 57.787 | 0 | -56,303 | ||
| 2013-04-16 | 2013-04-12 | 58.612 | 56,303 | +56,303 | 0.00% | 3,300,024 |
| 2013-04-12 | 2013-04-10 | 59.137 | 0 | -10,407 | ||
| 2013-04-11 | 2013-04-09 | 57.787 | 10,407 | +10,407 | 0.00% | 601,393 |
| 2013-04-08 | 2013-04-03 | 59.211 | 0 | -1,868 | ||
| 2013-04-05 | 2013-04-02 | 59.811 | 1,868 | +1,868 | 0.00% | 111,727 |
| 2013-04-03 | 2013-03-28 | 60.336 | 0 | -17,878 | ||
| 2013-04-02 | 2013-03-27 | 61.160 | 17,878 | -49,366 | 0.00% | 1,093,422 |
| 2013-03-28 | 2013-03-26 | 59.811 | 67,244 | +67,244 | 0.00% | 4,021,937 |
| 2013-03-26 | 2013-03-22 | 56.438 | 0 | -3,202 | ||
| 2013-03-25 | 2013-03-21 | 57.338 | 3,202 | -393,056 | 0.00% | 183,595 |
| 2013-03-22 | 2013-03-20 | 56.663 | 396,258 | +245,493 | 0.01% | 22,453,220 |
| 2013-03-21 | 2013-03-19 | 53.965 | 150,765 | +150,765 | 0.00% | 8,136,016 |
| 2013-03-19 | 2013-03-15 | 53.290 | 0 | -9,606 | ||
| 2013-03-18 | 2013-03-14 | 53.665 | 9,606 | -297,794 | 0.00% | 515,507 |
| 2013-03-15 | 2013-03-13 | 53.665 | 307,400 | +307,400 | 0.01% | 16,496,647 |
| 2013-03-12 | 2013-03-08 | 53.965 | 0 | -165,441 | ||
| 2013-03-11 | 2013-03-07 | 53.815 | 165,441 | +165,441 | 0.00% | 8,903,205 |
| 2013-03-08 | 2013-03-06 | 54.639 | 0 | -211,337 | ||
| 2013-03-07 | 2013-03-05 | 53.665 | 211,337 | +211,337 | 0.00% | 11,341,418 |
| 2013-03-06 | 2013-03-04 | 54.490 | 0 | -5,870 | ||
| 2013-03-04 | 2013-02-28 | 55.389 | 5,870 | -324,745 | 0.00% | 325,133 |
| 2013-03-01 | 2013-02-27 | 54.415 | 330,615 | +323,677 | 0.01% | 17,990,282 |
| 2013-02-28 | 2013-02-26 | 53.290 | 6,938 | +6,938 | 0.00% | 369,728 |
| 2013-02-25 | 2013-02-21 | 52.916 | 0 | -579,844 | ||
| 2013-02-22 | 2013-02-20 | 53.965 | 579,844 | +579,844 | 0.01% | 31,291,217 |
| 2013-02-19 | 2013-02-15 | 56.213 | 0 | -5,070 | ||
| 2013-02-18 | 2013-02-14 | 54.714 | 5,070 | +5,070 | 0.00% | 277,402 |
| 2013-02-15 | 2013-02-08 | 55.588 | 0 | -14,943 | ||
| 2013-02-14 | 2013-02-07 | 55.130 | 14,943 | +14,812 | 0.00% | 823,801 |
| 2013-02-08 | 2013-02-06 | 55.435 | 131 | +131 | 0.00% | 7,262 |
| 2013-02-04 | 2013-01-31 | 59.711 | 0 | -77,269 | ||
| 2013-02-01 | 2013-01-30 | 59.558 | 77,269 | +75,436 | 0.00% | 4,602,005 |
| 2013-01-31 | 2013-01-29 | 58.260 | 1,833 | -176,933 | 0.00% | 106,791 |
| 2013-01-30 | 2013-01-28 | 57.344 | 178,766 | +178,766 | 0.00% | 10,251,136 |
| 2013-01-28 | 2013-01-24 | 59.482 | 0 | -22,159 | ||
| 2013-01-25 | 2013-01-23 | 58.642 | 22,159 | +22,159 | 0.00% | 1,299,447 |
| 2013-01-11 | 2013-01-09 | 57.191 | 0 | -131 | ||
| 2013-01-10 | 2013-01-08 | 56.351 | 131 | +131 | 0.00% | 7,382 |
| 2012-12-27 | 2012-12-20 | 52.304 | 0 | -79,888 | ||
| 2012-12-21 | 2012-12-19 | 52.075 | 79,888 | +79,888 | 0.00% | 4,160,189 |
| 2012-12-14 | 2012-12-12 | 51.159 | 0 | -7,334 | ||
| 2012-12-13 | 2012-12-11 | 49.708 | 7,334 | +7,334 | 0.00% | 364,560 |
| 2012-11-23 | 2012-11-21 | 48.334 | 0 | -52,910 | ||
| 2012-11-22 | 2012-11-20 | 47.036 | 52,910 | +52,910 | 0.00% | 2,488,660 |
| 2012-11-20 | 2012-11-16 | 47.265 | 0 | -8,644 | ||
| 2012-11-19 | 2012-11-15 | 46.883 | 8,644 | +8,644 | 0.00% | 405,257 |
| 2012-11-07 | 2012-11-05 | 48.257 | 0 | -676,275 | ||
| 2012-11-06 | 2012-11-02 | 48.716 | 676,275 | +157,632 | 0.01% | 32,945,125 |
| 2012-11-05 | 2012-11-01 | 45.814 | 518,643 | +518,643 | 0.01% | 23,761,121 |
| 2012-10-31 | 2012-10-29 | 46.043 | 0 | -10,477 | ||
| 2012-10-30 | 2012-10-26 | 45.814 | 10,477 | -8,120 | 0.00% | 479,993 |
| 2012-10-29 | 2012-10-25 | 45.280 | 18,597 | +18,597 | 0.00% | 842,063 |
| 2012-10-25 | 2012-10-22 | 43.905 | 0 | -152 | ||
| 2012-10-24 | 2012-10-19 | 43.981 | 152 | +152 | 0.00% | 6,685 |
| 2012-10-22 | 2012-10-18 | 43.829 | 0 | -152,180 | ||
| 2012-10-19 | 2012-10-17 | 43.752 | 152,180 | +152,180 | 0.00% | 6,658,239 |
| 2012-10-18 | 2012-10-16 | 42.760 | 0 | -9,167 | ||
| 2012-10-15 | 2012-10-11 | 40.240 | 9,167 | -6,811 | 0.00% | 368,880 |
| 2012-10-12 | 2012-10-10 | 41.004 | 15,978 | +14,930 | 0.00% | 655,155 |
| 2012-10-11 | 2012-10-09 | 41.462 | 1,048 | +1,048 | 0.00% | 43,452 |
| 2012-10-10 | 2012-10-08 | 41.920 | 0 | -654,821 | ||
| 2012-10-09 | 2012-10-05 | 42.607 | 654,821 | +654,821 | 0.01% | 27,899,984 |
| 2012-10-03 | 2012-09-27 | 44.058 | 0 | -17,811 | ||
| 2012-09-28 | 2012-09-26 | 43.447 | 17,811 | +17,811 | 0.00% | 773,834 |
| 2012-09-24 | 2012-09-20 | 43.752 | 0 | -9,167 | ||
| 2012-09-21 | 2012-09-19 | 44.287 | 9,167 | +9,167 | 0.00% | 405,978 |
| 2012-09-06 | 2012-09-04 | 43.294 | 0 | -11,787 | ||
| 2012-09-05 | 2012-09-03 | 42.683 | 11,787 | +6,810 | 0.00% | 503,109 |
| 2012-09-04 | 2012-08-31 | 41.843 | 4,977 | +4,977 | 0.00% | 208,255 |
| 2012-08-23 | 2012-08-21 | 42.912 | 0 | -12,573 | ||
| 2012-08-22 | 2012-08-20 | 41.996 | 12,573 | +11,263 | 0.00% | 528,018 |
| 2012-08-21 | 2012-08-17 | 40.927 | 1,310 | +1,310 | 0.00% | 53,615 |
| 2012-08-15 | 2012-08-13 | 36.651 | 0 | -18 | ||
| 2012-08-14 | 2012-08-10 | 37.567 | 18 | +18 | 0.00% | 676 |
| 2012-08-13 | 2012-08-09 | 38.866 | 0 | -6,810 | ||
| 2012-08-10 | 2012-08-08 | 38.178 | 6,810 | -70,197 | 0.00% | 259,995 |
| 2012-08-09 | 2012-08-07 | 37.644 | 77,007 | +77,007 | 0.00% | 2,898,840 |
| 2012-08-07 | 2012-08-03 | 36.040 | 0 | -131 | ||
| 2012-08-06 | 2012-08-02 | 34.590 | 131 | +131 | 0.00% | 4,531 |
| 2012-07-25 | 2012-07-23 | 34.361 | 0 | -1,113 | ||
| 2012-07-24 | 2012-07-20 | 35.811 | 1,113 | +1,113 | 0.00% | 39,858 |
| 2012-07-11 | 2012-07-09 | 34.131 | 0 | -3,405 | ||
| 2012-07-09 | 2012-07-05 | 36.269 | 3,405 | +2,306 | 0.00% | 123,497 |
| 2012-07-06 | 2012-07-04 | 37.109 | 1,099 | +1,099 | 0.00% | 40,783 |
| 2012-07-05 | 2012-07-03 | 37.491 | 0 | -32,479 | ||
| 2012-07-04 | 2012-06-29 | 37.415 | 32,479 | -70,983 | 0.00% | 1,215,195 |
| 2012-07-03 | 2012-06-28 | 35.430 | 103,462 | +103,462 | 0.00% | 3,665,608 |
| 2012-06-08 | 2012-06-06 | 40.164 | 0 | -654,821 | ||
| 2012-06-06 | 2012-06-04 | 39.129 | 654,821 | +14,635 | 0.01% | 25,622,669 |
| 2012-06-05 | 2012-06-01 | 41.082 | 640,186 | +531,611 | 0.01% | 26,300,013 |
| 2012-06-04 | 2012-05-31 | 41.394 | 108,575 | +108,575 | 0.00% | 4,494,380 |
| 2012-05-21 | 2012-05-17 | 42.175 | 0 | -1,280 | ||
| 2012-05-18 | 2012-05-16 | 40.848 | 1,280 | +1,280 | 0.00% | 52,285 |
| 2012-05-16 | 2012-05-14 | 43.347 | 0 | -6,914 | ||
| 2012-05-15 | 2012-05-11 | 45.143 | 6,914 | -473,225 | 0.00% | 312,120 |
| 2012-05-14 | 2012-05-10 | 44.440 | 480,139 | +480,139 | 0.01% | 21,337,488 |
| 2012-05-10 | 2012-05-08 | 46.002 | 0 | -18,437 | ||
| 2012-05-09 | 2012-05-07 | 45.377 | 18,437 | +18,437 | 0.00% | 836,624 |
| 2012-05-07 | 2012-05-03 | 47.642 | 0 | -13,828 | ||
| 2012-05-04 | 2012-05-02 | 47.955 | 13,828 | +13,828 | 0.00% | 663,119 |
| 2012-05-03 | 2012-04-30 | 47.642 | 0 | -1,280 | ||
| 2012-05-02 | 2012-04-27 | 46.705 | 1,280 | -7,683 | 0.00% | 59,783 |
| 2012-04-30 | 2012-04-26 | 48.502 | 8,963 | +8,963 | 0.00% | 434,719 |
| 2012-04-26 | 2012-04-24 | 48.267 | 0 | -269,646 | ||
| 2012-04-25 | 2012-04-23 | 49.204 | 269,646 | +269,646 | 0.01% | 13,267,790 |
| 2012-04-23 | 2012-04-19 | 51.079 | 0 | -407,926 | ||
| 2012-04-20 | 2012-04-18 | 50.688 | 407,926 | +407,926 | 0.01% | 20,677,124 |
| 2012-04-18 | 2012-04-16 | 48.658 | 0 | -313,691 | ||
| 2012-04-17 | 2012-04-13 | 48.502 | 313,691 | +313,691 | 0.01% | 15,214,501 |
| 2012-04-11 | 2012-04-05 | 48.111 | 0 | -14,340 | ||
| 2012-04-10 | 2012-04-03 | 48.033 | 14,340 | -7,426 | 0.00% | 688,792 |
| 2012-04-05 | 2012-04-02 | 48.423 | 21,766 | +18,437 | 0.00% | 1,053,985 |
| 2012-04-03 | 2012-03-30 | 47.408 | 3,329 | +3,329 | 0.00% | 157,822 |
| 2012-03-29 | 2012-03-27 | 48.345 | 0 | -3,329 | ||
| 2012-03-28 | 2012-03-26 | 46.940 | 3,329 | +3,329 | 0.00% | 156,262 |
| 2012-03-26 | 2012-03-22 | 47.486 | 0 | -3,329 | ||
| 2012-03-23 | 2012-03-21 | 48.033 | 3,329 | +3,329 | 0.00% | 159,902 |
| 2012-03-22 | 2012-03-20 | 48.892 | 0 | -35,850 | ||
| 2012-03-21 | 2012-03-19 | 49.751 | 35,850 | +35,850 | 0.00% | 1,783,580 |
| 2012-03-20 | 2012-03-16 | 49.048 | 0 | -6,146 | ||
| 2012-03-19 | 2012-03-15 | 47.564 | 6,146 | +2,049 | 0.00% | 292,330 |
| 2012-03-16 | 2012-03-14 | 48.033 | 4,097 | +4,097 | 0.00% | 196,791 |
| 2012-03-12 | 2012-03-08 | 45.143 | 0 | -71,957 | ||
| 2012-03-09 | 2012-03-07 | 44.518 | 71,957 | +62,482 | 0.00% | 3,203,406 |
| 2012-03-08 | 2012-03-06 | 43.581 | 9,475 | +9,475 | 0.00% | 412,931 |
| 2012-03-05 | 2012-03-01 | 45.221 | 0 | -2,817 | ||
| 2012-03-02 | 2012-02-29 | 45.534 | 2,817 | +2,817 | 0.00% | 128,268 |
| 2012-02-27 | 2012-02-23 | 45.924 | 0 | -4,097 | ||
| 2012-02-24 | 2012-02-22 | 46.080 | 4,097 | +4,097 | 0.00% | 188,791 |
| 2012-02-16 | 2012-02-14 | 43.894 | 0 | -7,170 | ||
| 2012-02-15 | 2012-02-13 | 42.956 | 7,170 | +4,353 | 0.00% | 307,997 |
| 2012-02-14 | 2012-02-10 | 45.131 | 2,817 | +2,817 | 0.00% | 127,134 |
| 2012-02-03 | 2012-02-01 | 42.181 | 0 | -3,762 | ||
| 2012-02-02 | 2012-01-31 | 41.862 | 3,762 | +3,762 | 0.00% | 157,484 |
| 2012-02-01 | 2012-01-30 | 42.819 | 0 | -3,010 | ||
| 2012-01-31 | 2012-01-27 | 43.536 | 3,010 | +3,010 | 0.00% | 131,044 |
| 2012-01-19 | 2012-01-17 | 38.911 | 0 | -214,456 | ||
| 2012-01-18 | 2012-01-16 | 38.832 | 214,456 | +214,456 | 0.00% | 8,327,687 |
| 2012-01-13 | 2012-01-11 | 37.955 | 0 | -3,512 | ||
| 2012-01-12 | 2012-01-10 | 36.838 | 3,512 | +3,512 | 0.00% | 129,376 |
| 2012-01-04 | 2011-12-30 | 35.004 | 0 | -3,512 | ||
| 2012-01-03 | 2011-12-29 | 33.968 | 3,512 | -27,089 | 0.00% | 119,295 |
| 2011-12-30 | 2011-12-28 | 34.526 | 30,601 | +30,601 | 0.00% | 1,056,527 |
| 2011-12-29 | 2011-12-23 | 35.004 | 0 | -3,512 | ||
| 2011-12-28 | 2011-12-22 | 34.526 | 3,512 | +3,512 | 0.00% | 121,255 |
| 2011-12-23 | 2011-12-21 | 34.366 | 0 | -17,056 | ||
| 2011-12-22 | 2011-12-20 | 32.612 | 17,056 | +17,056 | 0.00% | 556,234 |
| 2011-12-16 | 2011-12-14 | 35.802 | 0 | -4,264 | ||
| 2011-12-15 | 2011-12-13 | 36.121 | 4,264 | +4,264 | 0.00% | 154,018 |
| 2011-12-13 | 2011-12-09 | 36.918 | 0 | -33,862 | ||
| 2011-12-12 | 2011-12-08 | 38.034 | 33,862 | +33,862 | 0.00% | 1,287,918 |
| 2011-12-09 | 2011-12-07 | 36.998 | 0 | -6,521 | ||
| 2011-12-08 | 2011-12-06 | 36.519 | 6,521 | +6,521 | 0.00% | 238,143 |
| 2011-12-07 | 2011-12-05 | 36.599 | 0 | -4,515 | ||
| 2011-12-06 | 2011-12-02 | 37.476 | 4,515 | +4,515 | 0.00% | 169,205 |
| 2011-12-05 | 2011-12-01 | 37.396 | 0 | -847,541 | ||
| 2011-12-02 | 2011-11-30 | 34.685 | 847,541 | +722,630 | 0.02% | 29,397,286 |
| 2011-12-01 | 2011-11-29 | 34.845 | 124,911 | -199,909 | 0.00% | 4,352,506 |
| 2011-11-30 | 2011-11-28 | 32.453 | 324,820 | +324,820 | 0.01% | 10,541,306 |
| 2011-11-16 | 2011-11-14 | 34.606 | 0 | -4,264 | ||
| 2011-11-15 | 2011-11-11 | 35.244 | 4,264 | +4,264 | 0.00% | 150,278 |
| 2011-11-01 | 2011-10-28 | 39.629 | 0 | -4,515 | ||
| 2011-10-31 | 2011-10-27 | 38.114 | 4,515 | -2,257 | 0.00% | 172,085 |
| 2011-10-28 | 2011-10-26 | 35.244 | 6,772 | +1,755 | 0.00% | 238,669 |
| 2011-10-27 | 2011-10-25 | 34.606 | 5,017 | +5,017 | 0.00% | 173,617 |
| 2011-10-25 | 2011-10-21 | 31.097 | 0 | -6,271 | ||
| 2011-10-24 | 2011-10-20 | 30.683 | 6,271 | +6,271 | 0.00% | 192,411 |
| 2011-10-20 | 2011-10-18 | 32.612 | 0 | -7,023 | ||
| 2011-10-19 | 2011-10-17 | 34.287 | 7,023 | +7,023 | 0.00% | 240,796 |
| 2011-10-17 | 2011-10-13 | 33.489 | 0 | -5,267 | ||
| 2011-10-14 | 2011-10-12 | 33.569 | 5,267 | +5,267 | 0.00% | 176,808 |
| 2011-10-13 | 2011-10-11 | 32.214 | 0 | -9,030 | ||
| 2011-10-12 | 2011-10-10 | 30.810 | 9,030 | -222,232 | 0.00% | 278,216 |
| 2011-10-11 | 2011-10-07 | 31.767 | 231,262 | +221,229 | 0.00% | 7,346,506 |
| 2011-10-10 | 2011-10-06 | 30.268 | 10,033 | +10,033 | 0.00% | 303,679 |
| 2011-10-06 | 2011-10-03 | 25.484 | 0 | -2,369,303 | ||
| 2011-10-04 | 2011-09-30 | 29.726 | 2,369,303 | +2,368,551 | 0.05% | 70,429,364 |
| 2011-10-03 | 2011-09-28 | 34.606 | 752 | -3,010 | 0.00% | 26,023 |
| 2011-09-30 | 2011-09-27 | 34.207 | 3,762 | +3,762 | 0.00% | 128,687 |
| 2011-09-27 | 2011-09-23 | 32.931 | 0 | -7,023 | ||
| 2011-09-26 | 2011-09-22 | 32.453 | 7,023 | +7,023 | 0.00% | 227,916 |
| 2011-09-20 | 2011-09-16 | 36.121 | 0 | -291,962 | ||
| 2011-09-19 | 2011-09-15 | 34.685 | 291,962 | +291,837 | 0.01% | 10,126,814 |
| 2011-09-16 | 2011-09-14 | 35.403 | 125 | +125 | 0.00% | 4,425 |
| 2011-09-14 | 2011-09-09 | 39.071 | 0 | -3,010 | ||
| 2011-09-12 | 2011-09-08 | 39.789 | 3,010 | +3,010 | 0.00% | 119,763 |
| 2011-09-05 | 2011-09-01 | 38.353 | 0 | -8,779 | ||
| 2011-09-02 | 2011-08-31 | 38.592 | 8,779 | -14,799 | 0.00% | 338,803 |
| 2011-09-01 | 2011-08-30 | 37.077 | 23,578 | +23,578 | 0.00% | 874,213 |
| 2011-08-22 | 2011-08-18 | 38.433 | 0 | -125 | ||
| 2011-08-19 | 2011-08-17 | 39.629 | 125 | +125 | 0.00% | 4,954 |
| 2011-08-17 | 2011-08-15 | 36.519 | 0 | -25,584 | ||
| 2011-08-16 | 2011-08-12 | 35.004 | 25,584 | +25,584 | 0.00% | 895,551 |
| 2011-08-10 | 2011-08-08 | 37.077 | 0 | -17,056 | ||
| 2011-08-09 | 2011-08-05 | 35.323 | 17,056 | +16,931 | 0.00% | 602,474 |
| 2011-08-08 | 2011-08-04 | 38.114 | 125 | +125 | 0.00% | 4,764 |
| 2011-08-01 | 2011-07-28 | 38.274 | 0 | -125 | ||
| 2011-07-29 | 2011-07-27 | 37.317 | 125 | +125 | 0.00% | 4,665 |
| 2011-07-22 | 2011-07-20 | 33.489 | 0 | -3,512 | ||
| 2011-07-21 | 2011-07-19 | 32.453 | 3,512 | +3,512 | 0.00% | 113,974 |
| 2011-07-15 | 2011-07-13 | 32.851 | 0 | -318,800 | ||
| 2011-07-14 | 2011-07-12 | 31.863 | 318,800 | +318,800 | 0.01% | 10,157,833 |
| 2011-07-11 | 2011-07-07 | 34.606 | 0 | -39,380 | ||
| 2011-07-08 | 2011-07-06 | 34.606 | 39,380 | +39,380 | 0.00% | 1,362,770 |
| 2011-07-06 | 2011-07-04 | 34.925 | 0 | -3,762 | ||
| 2011-07-05 | 2011-06-30 | 33.489 | 3,762 | +3,762 | 0.00% | 125,987 |
| 2011-06-28 | 2011-06-24 | 30.332 | 0 | -98,575 | ||
| 2011-06-27 | 2011-06-23 | 29.439 | 98,575 | +98,575 | 0.00% | 2,901,922 |
| 2011-06-15 | 2011-06-13 | 29.056 | 0 | -5,267 | ||
| 2011-06-14 | 2011-06-10 | 29.662 | 5,267 | +5,267 | 0.00% | 156,230 |
| 2011-05-23 | 2011-05-19 | 33.489 | 0 | -103,090 | ||
| 2011-05-20 | 2011-05-18 | 33.250 | 103,090 | +103,090 | 0.00% | 3,427,756 |
| 2011-05-19 | 2011-05-17 | 32.293 | 0 | -148,238 | ||
| 2011-05-18 | 2011-05-16 | 33.489 | 148,238 | +148,238 | 0.00% | 4,964,392 |
| 2011-05-11 | 2011-05-06 | 34.685 | 0 | -22,574 | ||
| 2011-05-09 | 2011-05-05 | 35.004 | 22,574 | +4,515 | 0.00% | 790,188 |
| 2011-05-06 | 2011-05-04 | 35.084 | 18,059 | +17,808 | 0.00% | 633,583 |
| 2011-05-05 | 2011-05-03 | 35.722 | 251 | +251 | 0.00% | 8,966 |
| 2011-05-04 | 2011-04-29 | 34.765 | 0 | -3,512 | ||
| 2011-05-03 | 2011-04-28 | 33.808 | 3,512 | +3,512 | 0.00% | 118,735 |
| 2011-04-26 | 2011-04-20 | 34.287 | 0 | -9,531 | ||
| 2011-04-21 | 2011-04-19 | 34.127 | 9,531 | +5,267 | 0.00% | 325,267 |
| 2011-04-20 | 2011-04-18 | 34.526 | 4,264 | +4,264 | 0.00% | 147,218 |
| 2011-04-15 | 2011-04-13 | 31.352 | 0 | -20,819 | ||
| 2011-04-14 | 2011-04-12 | 30.140 | 20,819 | +20,819 | 0.00% | 627,493 |
| 2011-04-08 | 2011-04-06 | 30.332 | 0 | -5,769 | ||
| 2011-04-07 | 2011-04-04 | 29.471 | 5,769 | +5,769 | 0.00% | 170,016 |
| 2011-04-06 | 2011-04-01 | 27.557 | 0 | -5,769 | ||
| 2011-04-04 | 2011-03-31 | 27.685 | 5,769 | -30,494 | 0.00% | 159,712 |
| 2011-04-01 | 2011-03-30 | 29.343 | 36,263 | +36,263 | 0.00% | 1,064,067 |
| 2011-03-30 | 2011-03-28 | 28.928 | 0 | -12,792 | ||
| 2011-03-29 | 2011-03-25 | 28.131 | 12,792 | +12,792 | 0.00% | 359,852 |
| 2011-03-25 | 2011-03-23 | 26.951 | 0 | -11,036 | ||
| 2011-03-24 | 2011-03-22 | 27.110 | 11,036 | +7,775 | 0.00% | 299,191 |
| 2011-03-23 | 2011-03-21 | 27.110 | 3,261 | +3,261 | 0.00% | 88,407 |
| 2011-03-21 | 2011-03-17 | 25.771 | 0 | -2,508 | ||
| 2011-03-18 | 2011-03-16 | 26.504 | 2,508 | +2,508 | 0.00% | 66,473 |
| 2011-03-09 | 2011-03-07 | 27.334 | 0 | -5,518 | ||
| 2011-03-08 | 2011-03-04 | 28.259 | 5,518 | +5,518 | 0.00% | 155,931 |
| 2011-02-23 | 2011-02-21 | 29.981 | 0 | -4,013 | ||
| 2011-02-22 | 2011-02-18 | 30.300 | 4,013 | +4,013 | 0.00% | 121,593 |
| 2011-02-18 | 2011-02-16 | 29.630 | 0 | -22,073 | ||
| 2011-02-17 | 2011-02-15 | 29.439 | 22,073 | +22,073 | 0.00% | 649,801 |
| 2011-02-14 | 2011-02-10 | 29.311 | 0 | -5,518 | ||
| 2011-02-11 | 2011-02-09 | 29.279 | 5,518 | +5,518 | 0.00% | 161,563 |
| 2011-02-07 | 2011-01-31 | 30.778 | 0 | -32,106 | ||
| 2011-02-01 | 2011-01-28 | 31.703 | 32,106 | +32,106 | 0.00% | 1,017,864 |
| 2011-01-26 | 2011-01-24 | 29.471 | 0 | -5,017 | ||
| 2011-01-25 | 2011-01-21 | 30.236 | 5,017 | +5,017 | 0.00% | 151,694 |
| 2011-01-24 | 2011-01-20 | 31.831 | 0 | -5,267 | ||
| 2011-01-21 | 2011-01-19 | 32.134 | 5,267 | +5,267 | 0.00% | 169,249 |
| 2011-01-17 | 2011-01-13 | 31.257 | 0 | -2,759 | ||
| 2011-01-14 | 2011-01-12 | 31.161 | 2,759 | +2,759 | 0.00% | 85,973 |
| 2011-01-13 | 2011-01-11 | 31.576 | 0 | -5,518 | ||
| 2011-01-12 | 2011-01-10 | 29.662 | 5,518 | -5,518 | 0.00% | 163,675 |
| 2011-01-11 | 2011-01-07 | 29.311 | 11,036 | +11,036 | 0.00% | 323,478 |
| 2010-12-08 | 2010-12-06 | 26.026 | 0 | -3,010 | ||
| 2010-12-07 | 2010-12-03 | 27.397 | 3,010 | +3,010 | 0.00% | 82,466 |
| 2010-12-06 | 2010-12-02 | 27.748 | 0 | -3,010 | ||
| 2010-12-03 | 2010-12-01 | 27.748 | 3,010 | +3,010 | 0.00% | 83,522 |
| 2010-11-23 | 2010-11-19 | 26.345 | 0 | -246,311 | ||
| 2010-11-22 | 2010-11-18 | 26.504 | 246,311 | +246,311 | 0.00% | 6,528,330 |
| 2010-11-18 | 2010-11-16 | 27.238 | 0 | -5,267 | ||
| 2010-11-17 | 2010-11-15 | 26.760 | 5,267 | +5,267 | 0.00% | 140,943 |
| 2010-11-15 | 2010-11-11 | 27.525 | 0 | -3,010 | ||
| 2010-11-12 | 2010-11-10 | 27.525 | 3,010 | -2,759 | 0.00% | 82,850 |
| 2010-11-11 | 2010-11-09 | 27.812 | 5,769 | +5,769 | 0.00% | 160,448 |
| 2010-10-14 | 2010-10-12 | 23.953 | 0 | -12,541 | ||
| 2010-10-13 | 2010-10-11 | 24.718 | 12,541 | +12,541 | 0.00% | 309,992 |
| 2010-09-24 | 2010-09-21 | 20.540 | 0 | -42,390 | ||
| 2010-09-22 | 2010-09-20 | 20.381 | 42,390 | +42,390 | 0.00% | 863,936 |
| 2010-06-30 | 2010-06-28 | 18.595 | 0 | -7,023 | ||
| 2010-06-29 | 2010-06-25 | 18.977 | 7,023 | +7,023 | 0.00% | 133,278 |
| 2010-05-10 | 2010-05-06 | 18.658 | 0 | -3,762 | ||
| 2010-05-07 | 2010-05-05 | 19.137 | 3,762 | +3,762 | 0.00% | 71,993 |
| 2010-04-09 | 2010-04-07 | 21.497 | 0 | -8,528 | ||
| 2010-04-08 | 2010-04-01 | 20.349 | 8,528 | +4,766 | 0.00% | 173,534 |
| 2010-04-07 | 2010-03-31 | 19.679 | 3,762 | -5,268 | 0.00% | 74,032 |
| 2010-04-01 | 2010-03-30 | 19.296 | 9,030 | +9,030 | 0.00% | 174,245 |
| 2010-03-29 | 2010-03-25 | 19.838 | 0 | -31,353 | ||
| 2010-03-26 | 2010-03-24 | 19.743 | 31,353 | +13,043 | 0.00% | 618,995 |
| 2010-03-25 | 2010-03-23 | 19.360 | 18,310 | +18,310 | 0.00% | 354,482 |
| 2010-03-05 | 2010-03-03 | 16.681 | 0 | -125 | ||
| 2010-03-04 | 2010-03-02 | 17.032 | 125 | +125 | 0.00% | 2,129 |
| 2010-02-01 | 2010-01-28 | 17.446 | 0 | -144,476 | ||
| 2010-01-29 | 2010-01-27 | 16.777 | 144,476 | +144,476 | 0.00% | 2,423,811 |
| 2010-01-28 | 2010-01-26 | 16.043 | 0 | -151,374 | ||
| 2010-01-27 | 2010-01-25 | 16.936 | 151,374 | +151,374 | 0.00% | 2,563,676 |
| 2010-01-13 | 2010-01-11 | 17.638 | 0 | -10,284 | ||
| 2010-01-12 | 2010-01-08 | 17.127 | 10,284 | +10,284 | 0.00% | 176,138 |
| 2009-12-07 | 2009-12-03 | 16.234 | 0 | -125 | ||
| 2009-12-04 | 2009-12-02 | 16.234 | 125 | -16,931 | 0.00% | 2,029 |
| 2009-12-03 | 2009-12-01 | 15.214 | 17,056 | +17,056 | 0.00% | 259,485 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy