History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 -777
2023-05-02 2023-04-27 28.350 777 -5,831 0.00% 22,028
2023-04-25 2023-04-21 30.305 6,608 -1,944 0.00% 200,259
2023-04-14 2023-04-12 29.071 8,552 -9,717 0.00% 248,612
2023-04-04 2023-03-31 28.093 18,269 -1,555 0.00% 513,231
2023-04-03 2023-03-30 27.373 19,824 +389 0.00% 542,636
2023-03-31 2023-03-29 27.064 19,435 +388 0.00% 525,988
2023-03-29 2023-03-27 27.167 19,047 +778 0.00% 517,448
2023-03-28 2023-03-24 27.373 18,269 -1,944 0.00% 500,072
2023-03-21 2023-03-17 27.578 20,213 -777 0.00% 557,444
2023-03-17 2023-03-15 26.961 20,990 +777 0.00% 565,913
2023-03-15 2023-03-13 27.990 20,213 -1,166 0.00% 565,764
2023-03-14 2023-03-10 26.858 21,379 +389 0.00% 574,201
2023-03-10 2023-03-08 28.093 20,990 +777 0.00% 589,673
2023-03-09 2023-03-07 28.762 20,213 -1,166 0.00% 581,364
2023-03-06 2023-03-02 27.939 21,379 +1,166 0.00% 597,301
2023-02-28 2023-02-24 28.505 20,213 -1,166 0.00% 576,164
2023-02-27 2023-02-23 28.247 21,379 -777 0.00% 603,901
2023-02-21 2023-02-17 28.968 22,156 +1,166 0.00% 641,809
2023-02-03 2023-02-01 30.820 20,990 -1,166 0.00% 646,912
2023-02-02 2023-01-31 30.151 22,156 +9,717 0.00% 668,028
2023-02-01 2023-01-30 29.688 12,439 +1,166 0.00% 369,290
2023-01-31 2023-01-27 31.437 11,273 -1,166 0.00% 354,394
2023-01-27 2023-01-20 30.871 12,439 +1,166 0.00% 384,010
2022-12-08 2022-12-06 25.417 11,273 -9,717 0.00% 286,531
2022-12-07 2022-12-05 25.006 20,990 -1,944 0.00% 524,873
2022-12-01 2022-11-29 20.457 22,934 -9,718 0.00% 469,172
2022-11-10 2022-11-08 18.173 32,652 -1,943 0.00% 593,385
2022-11-03 2022-11-01 15.724 34,595 -777 0.00% 543,967
2022-10-25 2022-10-21 15.292 35,372 +777 0.00% 540,897
2022-10-21 2022-10-19 15.744 34,595 +1,943 0.00% 544,679
2022-10-14 2022-10-12 18.626 32,652 +1,944 0.00% 608,169
2022-10-07 2022-10-05 21.661 30,708 -777 0.00% 665,180
2022-09-28 2022-09-26 20.993 31,485 -1,944 0.00% 660,952
2022-09-02 2022-08-31 18.214 33,429 -389 0.00% 608,881
2022-08-09 2022-08-05 18.523 33,818 -1,166 0.00% 626,406
2022-08-01 2022-07-28 19.387 34,984 -1,943 0.00% 678,244
2022-07-28 2022-07-26 19.243 36,927 -1,944 0.00% 710,594
2022-07-15 2022-07-13 17.823 38,871 -1,943 0.00% 692,802
2022-07-13 2022-07-11 17.638 40,814 -1,944 0.00% 719,873
2022-07-12 2022-07-08 19.202 42,758 -1,943 0.00% 821,041
2022-07-11 2022-07-07 18.852 44,701 +1,943 0.00% 842,711
2022-07-04 2022-06-29 18.852 42,758 +3,887 0.00% 806,081
2022-06-30 2022-06-28 18.729 38,871 -1,943 0.00% 728,003
2022-05-31 2022-05-27 14.612 40,814 +9,717 0.00% 596,394
2022-05-26 2022-05-24 14.407 31,097 +1,944 0.00% 448,004
2022-05-05 2022-05-03 18.646 29,153 -778 0.00% 543,597
2022-04-28 2022-04-26 17.247 29,931 +778 0.00% 516,216
2022-04-26 2022-04-22 17.967 29,153 +1,166 0.00% 523,797
2022-04-12 2022-04-08 18.317 27,987 +9,718 0.00% 512,640
2022-04-08 2022-04-06 19.346 18,269 +388 0.00% 353,434
2022-03-21 2022-03-17 18.502 17,881 -1,943 0.00% 330,839
2022-03-17 2022-03-15 14.036 19,824 +1,943 0.00% 278,254
2022-03-11 2022-03-09 19.326 17,881 +1,944 0.00% 345,560
2022-02-11 2022-02-09 23.617 15,937 -9,718 0.00% 376,379
2022-01-20 2022-01-18 20.993 25,655 -1,166 0.00% 538,565
2022-01-19 2022-01-17 21.610 26,821 -8,551 0.00% 579,602
2022-01-17 2022-01-13 17.597 35,372 +1,166 0.00% 622,431
2021-12-13 2021-12-09 20.108 34,206 -3,887 0.00% 687,801
2021-12-01 2021-11-29 19.223 38,093 +5,830 0.00% 732,247
2021-11-18 2021-11-16 20.087 32,263 -2,332 0.00% 648,068
2021-11-02 2021-10-29 18.296 34,595 -1,166 0.00% 632,967
2021-10-29 2021-10-27 18.399 35,761 -1,944 0.00% 657,980
2021-10-25 2021-10-21 18.070 37,705 -777 0.00% 681,333
2021-10-20 2021-10-18 17.803 38,482 -1,166 0.00% 685,077
2021-10-19 2021-10-15 17.185 39,648 +1,166 0.00% 681,355
2021-10-15 2021-10-11 16.527 38,482 +1,166 0.00% 635,973
2021-10-12 2021-10-08 16.485 37,316 -1,166 0.00% 615,168
2021-09-28 2021-09-24 15.930 38,482 +1,166 0.00% 613,006
2021-09-24 2021-09-21 16.135 37,316 -1,166 0.00% 602,112
2021-09-21 2021-09-17 15.497 38,482 +1,166 0.00% 596,374
2021-09-20 2021-09-16 15.950 37,316 +3,110 0.00% 595,200
2021-09-17 2021-09-15 17.329 34,206 +15,937 0.00% 592,762
2021-09-14 2021-09-10 27.321 18,269 +777 0.00% 499,132
2021-09-10 2021-09-08 27.733 17,492 +3,887 0.00% 485,103
2021-09-06 2021-09-02 26.807 13,605 -777 0.00% 364,705
2021-08-11 2021-08-09 26.601 14,382 +5,830 0.00% 382,574
2021-08-09 2021-08-05 26.755 8,552 +778 0.00% 228,811
2021-08-04 2021-08-02 27.013 7,774 -778 0.00% 209,995
2021-07-29 2021-07-27 27.733 8,552 +778 0.00% 237,171
2021-07-06 2021-07-02 33.393 7,774 +1,943 0.00% 259,594
2021-07-05 2021-06-30 33.650 5,831 +778 0.00% 196,212
2021-05-31 2021-05-27 36.377 5,053 -778 0.00% 183,812
2021-05-07 2021-05-05 36.377 5,831 +778 0.00% 212,113
2021-04-22 2021-04-20 38.847 5,053 -778 0.00% 196,292
2021-04-15 2021-04-13 37.303 5,831 +778 0.00% 217,514
2021-04-14 2021-04-12 37.509 5,053 -1,944 0.00% 189,532
2021-04-08 2021-04-01 40.287 6,997 +1,944 0.00% 281,890
2021-03-11 2021-03-09 39.104 5,053 +777 0.00% 197,592
2021-03-10 2021-03-08 37.869 4,276 -1,166 0.00% 161,928
2021-02-26 2021-02-24 38.538 5,442 -3,887 0.00% 209,723
2021-02-25 2021-02-23 39.670 9,329 -777 0.00% 370,080
2021-02-19 2021-02-17 37.200 10,106 +1,943 0.00% 375,944
2020-10-27 2020-10-22 30.203 8,163 -5,831 0.00% 246,544
2020-10-15 2020-10-12 29.174 13,994 +5,831 0.00% 408,254
2020-09-30 2020-09-28 30.923 8,163 -389 0.00% 252,424
2020-08-27 2020-08-25 35.348 8,552 -777 0.00% 302,294
2020-08-14 2020-08-12 34.319 9,329 -3,887 0.00% 320,160
2020-08-13 2020-08-11 33.907 13,216 -9,718 0.00% 448,117
2020-07-28 2020-07-24 30.100 22,934 +389 0.00% 690,306
2020-07-24 2020-07-22 31.335 22,545 +3,887 0.00% 706,437
2020-07-16 2020-07-14 33.290 18,658 +3,887 0.00% 621,120
2020-07-07 2020-07-03 32.621 14,771 -1,943 0.00% 481,842
2020-07-06 2020-07-02 31.540 16,714 +1,943 0.00% 527,165
2020-05-04 2020-04-28 33.238 14,771 -777 0.00% 490,962
2020-04-28 2020-04-24 31.849 15,548 +777 0.00% 495,189
2020-04-15 2020-04-09 31.335 14,771 -3,887 0.00% 462,842
2020-04-14 2020-04-08 29.276 18,658 -389 0.00% 546,240
2020-04-06 2020-04-02 28.608 19,047 +3,887 0.00% 544,888
2020-04-01 2020-03-30 28.813 15,160 +1,166 0.00% 436,810
2020-03-17 2020-03-13 31.849 13,994 +778 0.00% 445,696
2020-03-10 2020-03-06 35.708 13,216 +777 0.00% 471,917
2020-03-04 2020-03-02 37.046 12,439 +1,944 0.00% 460,812
2020-02-03 2020-01-30 39.516 10,495 +273 0.00% 414,719
2020-01-06 2020-01-02 45.169 10,222 -757 0.00% 461,713
2019-11-11 2019-11-07 42.950 10,979 -3,407 0.00% 471,546
2019-11-08 2019-11-06 42.474 14,386 -14,008 0.00% 611,035
2019-08-07 2019-08-05 37.508 28,394 +4,543 0.00% 1,065,014
2019-07-25 2019-07-23 42.527 23,851 +9,465 0.00% 1,014,315
2019-05-30 2019-05-28 40.157 14,386 +400 0.00% 577,706
2019-05-28 2019-05-24 39.777 13,986 +9,937 0.00% 556,323
2019-04-24 2019-04-18 46.787 4,049 -736 0.00% 189,441
2019-02-25 2019-02-21 42.820 4,785 -3,312 0.00% 204,894
2019-01-31 2019-01-29 41.429 8,097 +217 0.00% 335,451
2018-08-31 2018-08-29 43.439 7,880 +716 0.00% 342,300
2018-07-27 2018-07-25 46.342 7,164 -716 0.00% 331,997
2018-05-31 2018-05-29 54.713 7,880 +168 0.00% 431,137
2018-04-19 2018-04-17 50.605 7,712 -351 0.00% 390,267
2018-03-14 2018-03-12 52.944 8,063 -701 0.00% 426,890
2018-02-22 2018-02-20 51.461 8,764 -350 0.00% 451,003
2018-02-06 2018-02-02 50.890 9,114 +350 0.00% 463,815
2018-02-05 2018-02-01 51.632 8,764 +701 0.00% 452,503
2018-02-02 2018-01-31 54.327 8,063 +351 0.00% 438,035
2018-02-01 2018-01-30 53.919 7,712 +164 0.00% 415,820
2018-01-31 2018-01-29 54.676 7,548 -344 0.00% 412,697
2018-01-23 2018-01-19 53.627 7,892 -686 0.00% 423,225
2018-01-17 2018-01-15 51.296 8,578 +686 0.00% 440,013
2017-12-08 2017-12-06 43.485 7,892 -6,862 0.00% 343,181
2017-11-27 2017-11-23 43.310 14,754 +6,862 0.00% 638,992
2017-11-10 2017-11-08 44.417 7,892 -343 0.00% 350,541
2017-10-20 2017-10-18 43.543 8,235 +343 0.00% 358,576
2017-07-27 2017-07-25 42.435 7,892 -4,117 0.00% 334,900
2017-07-19 2017-07-17 40.570 12,009 +4,117 0.00% 487,206
2017-06-01 2017-05-29 42.211 7,892 +220 0.00% 333,126
2017-04-03 2017-03-30 43.650 7,672 -667 0.00% 334,879
2017-03-21 2017-03-17 42.091 8,339 -667 0.00% 350,994
2017-03-16 2017-03-14 41.311 9,006 -667 0.00% 372,049
2017-02-27 2017-02-23 38.673 9,673 -1,001 0.00% 374,084
2017-02-16 2017-02-14 39.692 10,674 +1,668 0.00% 423,676
2017-02-06 2017-02-02 41.444 9,006 +263 0.00% 373,245
2016-12-13 2016-12-09 42.679 8,743 +1,295 0.00% 373,145
2016-11-23 2016-11-21 47.126 7,448 -2,266 0.00% 350,997
2016-11-22 2016-11-18 45.644 9,714 -648 0.00% 443,386
2016-11-21 2016-11-17 44.903 10,362 -648 0.00% 465,283
2016-11-17 2016-11-15 42.309 11,010 +648 0.00% 465,819
2016-11-11 2016-11-09 42.803 10,362 +648 0.00% 443,523
2016-10-06 2016-10-04 42.803 9,714 -648 0.00% 415,787
2016-09-13 2016-09-09 43.482 10,362 -648 0.00% 450,563
2016-09-06 2016-09-02 39.838 11,010 -971 0.00% 438,618
2016-07-20 2016-07-18 34.279 11,981 -648 0.00% 410,701
2016-07-15 2016-07-13 32.797 12,629 -647 0.00% 414,193
2016-06-28 2016-06-24 32.118 13,276 +647 0.00% 426,393
2016-06-17 2016-06-15 32.550 12,629 +648 0.00% 411,073
2016-06-01 2016-05-30 37.770 11,981 -224 0.00% 452,526
2016-04-26 2016-04-22 36.173 12,205 +626 0.00% 441,487
2016-04-21 2016-04-19 39.304 11,579 -626 0.00% 455,103
2016-04-15 2016-04-13 38.729 12,205 -626 0.00% 472,687
2016-04-07 2016-04-05 37.323 12,831 +626 0.00% 478,891
2016-04-06 2016-04-01 38.473 12,205 +626 0.00% 469,567
2016-04-05 2016-03-31 40.391 11,579 -626 0.00% 467,683
2016-03-24 2016-03-22 38.793 12,205 +626 0.00% 473,467
2016-03-22 2016-03-18 40.263 11,579 -1,252 0.00% 466,203
2016-02-24 2016-02-22 35.022 12,831 -626 0.00% 449,370
2016-02-22 2016-02-18 35.278 13,457 -625 0.00% 474,734
2016-02-04 2016-02-02 35.553 14,082 +539 0.00% 500,658
2016-02-01 2016-01-28 34.822 13,543 -602 0.00% 471,595
2016-01-29 2016-01-27 32.629 14,145 -1,806 0.00% 461,538
2016-01-11 2016-01-07 31.366 15,951 +1,505 0.00% 500,326
2015-12-21 2015-12-17 34.955 14,446 -602 0.00% 504,959
2015-12-18 2015-12-16 33.759 15,048 +602 0.00% 508,002
2015-12-17 2015-12-15 33.094 14,446 +903 0.00% 478,079
2015-12-16 2015-12-14 33.759 13,543 +903 0.00% 457,195
2015-10-19 2015-10-15 40.736 12,640 -1,505 0.00% 514,909
2015-10-15 2015-10-13 37.414 14,145 -903 0.00% 529,217
2015-10-05 2015-09-30 30.968 15,048 +903 0.00% 466,002
2015-09-22 2015-09-18 37.879 14,145 -602 0.00% 535,797
2015-09-21 2015-09-17 35.819 14,747 +602 0.00% 528,220
2015-08-27 2015-08-25 36.284 14,145 +903 0.00% 513,237
2015-08-25 2015-08-21 39.208 13,242 +602 0.00% 519,192
2015-08-04 2015-07-31 45.588 12,640 -903 0.00% 576,227
2015-07-31 2015-07-29 43.793 13,543 -3,010 0.00% 593,093
2015-07-30 2015-07-28 42.929 16,553 +602 0.00% 710,611
2015-07-27 2015-07-23 44.325 15,951 -2,107 0.00% 707,028
2015-07-17 2015-07-15 42.132 18,058 -601 0.00% 760,820
2015-07-09 2015-07-07 38.610 18,659 -1,204 0.00% 720,422
2015-07-06 2015-07-02 38.876 19,863 -1,505 0.00% 772,189
2015-07-02 2015-06-29 35.420 21,368 +1,505 0.00% 756,857
2015-06-25 2015-06-23 38.411 19,863 -1,505 0.00% 762,949
2015-06-22 2015-06-18 41.041 21,368 +712 0.00% 876,969
2015-06-16 2015-06-12 40.079 20,656 +582 0.00% 827,867
2015-06-15 2015-06-11 39.666 20,074 +1,455 0.00% 796,262
2015-06-09 2015-06-05 41.385 18,619 +872 0.00% 770,547
2015-06-04 2015-06-02 39.185 17,747 -3,782 0.00% 695,418
2015-06-02 2015-05-29 41.179 21,529 +9,601 0.00% 886,537
2015-05-27 2015-05-22 44.479 11,928 -582 0.00% 530,540
2015-05-22 2015-05-20 43.447 12,510 +582 0.00% 543,526
2015-05-04 2015-04-29 43.997 11,928 +582 0.00% 524,800
2015-04-28 2015-04-24 44.891 11,346 -2,037 0.00% 509,333
2015-04-27 2015-04-23 43.722 13,383 -1,454 0.00% 585,136
2015-04-24 2015-04-22 44.822 14,837 +3,491 0.00% 665,028
2015-04-17 2015-04-15 46.197 11,346 +582 0.00% 524,153
2015-04-13 2015-04-09 50.391 10,764 -1,746 0.00% 542,405
2015-04-10 2015-04-08 47.572 12,510 -582 0.00% 595,127
2015-04-08 2015-04-01 44.891 13,092 +582 0.00% 587,713
2015-03-24 2015-03-20 44.272 12,510 -873 0.00% 553,846
2015-03-13 2015-03-11 42.966 13,383 +873 0.00% 575,015
2015-03-09 2015-03-05 47.435 12,510 +2,037 0.00% 593,407
2015-02-23 2015-02-16 53.553 10,473 -1,455 0.00% 560,860
2015-02-16 2015-02-12 51.491 11,928 +873 0.00% 614,180
2015-02-10 2015-02-06 54.131 11,055 -280 0.00% 598,417
2015-02-09 2015-02-05 52.508 11,335 +566 0.00% 595,174
2015-01-30 2015-01-28 55.966 10,769 +567 0.00% 602,696
2015-01-29 2015-01-27 56.672 10,202 -850 0.00% 578,163
2015-01-28 2015-01-26 55.048 11,052 -283 0.00% 608,394
2015-01-20 2015-01-16 52.155 11,335 -567 0.00% 591,174
2015-01-09 2015-01-07 52.296 11,902 +283 0.00% 622,426
2015-01-08 2015-01-06 50.743 11,619 +567 0.00% 589,586
2014-12-29 2014-12-22 53.002 11,052 +567 0.00% 585,775
2014-12-23 2014-12-19 54.413 10,485 +283 0.00% 570,522
2014-12-22 2014-12-18 54.695 10,202 +1,417 0.00% 558,003
2014-12-12 2014-12-10 56.883 8,785 -567 0.00% 499,720
2014-12-11 2014-12-09 56.248 9,352 +850 0.00% 526,032
2014-12-08 2014-12-04 57.448 8,502 +284 0.00% 488,422
2014-11-12 2014-11-10 63.658 8,218 +850 0.00% 523,145
2014-11-04 2014-10-31 68.175 7,368 -283 0.00% 502,315
2014-11-03 2014-10-30 66.199 7,651 -284 0.00% 506,490
2014-10-31 2014-10-29 66.270 7,935 -850 0.00% 525,850
2014-10-22 2014-10-20 63.376 8,785 -1,134 0.00% 556,760
2014-10-21 2014-10-17 62.812 9,919 -566 0.00% 623,028
2014-10-10 2014-10-08 59.495 10,485 +566 0.00% 623,801
2014-10-08 2014-10-06 60.624 9,919 -283 0.00% 601,327
2014-10-07 2014-10-03 56.601 10,202 +283 0.00% 577,443
2014-10-06 2014-09-30 57.166 9,919 +284 0.00% 567,026
2014-09-29 2014-09-25 58.295 9,635 +1,133 0.00% 561,670
2014-09-24 2014-09-22 62.953 8,502 -283 0.00% 535,224
2014-09-23 2014-09-19 63.023 8,785 +1,134 0.00% 553,660
2014-09-16 2014-09-12 65.846 7,651 +283 0.00% 503,790
2014-09-15 2014-09-11 65.635 7,368 +283 0.00% 483,596
2014-09-12 2014-09-10 65.987 7,085 +284 0.00% 467,521
2014-09-10 2014-09-05 68.034 6,801 +283 0.00% 462,700
2014-09-08 2014-09-04 68.740 6,518 +283 0.00% 448,046
2014-09-03 2014-09-01 69.022 6,235 +284 0.00% 430,353
2014-09-02 2014-08-29 71.281 5,951 +567 0.00% 424,191
2014-08-21 2014-08-19 76.574 5,384 -567 0.00% 412,273
2014-08-19 2014-08-15 75.162 5,951 +283 0.00% 447,290
2014-08-18 2014-08-14 75.021 5,668 -283 0.00% 425,219
2014-08-12 2014-08-08 73.468 5,951 +283 0.00% 437,210
2014-08-11 2014-08-07 73.892 5,668 +567 0.00% 418,819
2014-06-25 2014-06-23 76.503 5,101 -567 0.00% 390,242
2014-06-18 2014-06-16 76.009 5,668 +567 0.00% 430,819
2014-06-10 2014-06-06 76.715 5,101 -850 0.00% 391,322
2014-06-06 2014-06-04 79.712 5,951 +850 0.00% 474,367
2014-06-05 2014-06-03 79.856 5,101 +79 0.00% 407,343
2014-05-26 2014-05-22 84.300 5,022 -558 0.00% 423,354
2014-05-23 2014-05-21 82.795 5,580 +279 0.00% 461,994
2014-05-22 2014-05-20 82.293 5,301 -279 0.00% 436,234
2014-05-21 2014-05-19 82.006 5,580 +558 0.00% 457,594
2014-05-13 2014-05-09 79.712 5,022 -279 0.00% 400,314
2014-05-12 2014-05-08 75.339 5,301 +279 0.00% 399,374
2014-04-14 2014-04-10 93.260 5,022 -558 0.00% 468,353
2014-04-10 2014-04-08 84.443 5,580 -279 0.00% 471,193
2014-04-09 2014-04-07 86.379 5,859 +279 0.00% 506,093
2014-03-25 2014-03-21 84.228 5,580 +558 0.00% 469,993
2014-03-21 2014-03-19 88.601 5,022 -279 0.00% 444,954
2014-03-20 2014-03-18 88.027 5,301 +279 0.00% 466,633
2014-03-18 2014-03-14 87.526 5,022 -837 0.00% 439,554
2014-03-17 2014-03-13 89.963 5,859 +279 0.00% 527,093
2014-03-14 2014-03-12 91.898 5,580 +279 0.00% 512,793
2014-03-13 2014-03-11 92.544 5,301 +279 0.00% 490,573
2014-03-05 2014-03-03 91.755 5,022 -837 0.00% 460,794
2014-02-11 2014-02-07 87.334 5,859 +165 0.00% 511,692
2014-02-05 2014-01-30 88.293 5,694 +542 0.00% 502,742
2014-02-04 2014-01-28 88.146 5,152 +271 0.00% 454,127
2013-12-09 2013-12-05 90.949 4,881 -271 0.00% 443,920
2013-12-03 2013-11-29 86.523 5,152 +271 0.00% 445,766
2013-11-20 2013-11-18 86.154 4,881 -542 0.00% 420,518
2013-11-19 2013-11-15 83.646 5,423 -813 0.00% 453,613
2013-11-08 2013-11-06 80.991 6,236 -271 0.00% 505,059
2013-11-07 2013-11-05 80.032 6,507 +542 0.00% 520,767
2013-11-04 2013-10-31 81.286 5,965 +542 0.00% 484,870
2013-11-01 2013-10-30 83.130 5,423 -271 0.00% 450,813
2013-10-31 2013-10-29 79.442 5,694 +271 0.00% 452,342
2013-10-29 2013-10-25 84.605 5,423 +542 0.00% 458,814
2013-10-28 2013-10-24 84.605 4,881 -271 0.00% 412,958
2013-10-25 2013-10-23 84.163 5,152 -542 0.00% 433,606
2013-10-24 2013-10-22 83.794 5,694 +813 0.00% 477,122
2013-10-23 2013-10-21 88.072 4,881 -813 0.00% 429,879
2013-10-22 2013-10-18 85.564 5,694 +813 0.00% 487,202
2013-07-25 2013-07-23 62.255 4,881 -813 0.00% 303,868
2013-06-28 2013-06-26 53.182 5,694 -542 0.00% 302,821
2013-06-27 2013-06-25 51.265 6,236 +2,982 0.00% 319,686
2013-06-25 2013-06-21 55.100 3,254 +2,441 0.00% 179,296
2013-06-05 2013-06-03 61.985 813 +12 0.00% 50,394
2013-05-10 2013-05-08 62.959 801 -533 0.00% 50,430
2013-05-07 2013-05-03 60.561 1,334 +267 0.00% 80,788
2013-05-06 2013-05-02 60.411 1,067 -267 0.00% 64,458
2013-05-03 2013-04-30 61.010 1,334 +533 0.00% 81,388
2013-04-02 2013-03-27 61.160 801 -2,668 0.00% 48,989
2013-03-04 2013-02-28 55.389 3,469 -534 0.00% 192,144
2013-02-25 2013-02-21 52.916 4,003 +534 0.00% 211,821
2013-02-20 2013-02-18 56.813 3,469 -534 0.00% 197,084
2013-02-19 2013-02-15 56.213 4,003 -533 0.00% 225,022
2013-02-14 2013-02-07 55.130 4,536 +607 0.00% 250,068
2013-02-08 2013-02-06 55.435 3,929 +1,310 0.00% 217,804
2013-01-22 2013-01-18 57.268 2,619 -1,310 0.00% 149,984
2013-01-17 2013-01-15 55.130 3,929 +1,310 0.00% 216,604
2012-12-14 2012-12-12 51.159 2,619 -786 0.00% 133,985
2012-11-23 2012-11-21 48.334 3,405 -524 0.00% 164,577
2012-11-14 2012-11-12 45.661 3,929 +524 0.00% 179,403
2012-11-06 2012-11-02 48.716 3,405 -262 0.00% 165,877
2012-10-30 2012-10-26 45.814 3,667 -524 0.00% 168,000
2012-10-24 2012-10-19 43.981 4,191 -1,309 0.00% 184,326
2012-10-15 2012-10-11 40.240 5,500 +523 0.00% 221,320
2012-10-04 2012-09-28 44.211 4,977 +786 0.00% 220,036
2012-08-10 2012-08-08 38.178 4,191 -786 0.00% 160,005
2012-08-01 2012-07-30 35.353 4,977 -785 0.00% 175,953
2012-07-27 2012-07-25 33.979 5,762 +785 0.00% 195,785
2012-07-19 2012-07-17 35.506 4,977 -5,762 0.00% 176,713
2012-07-17 2012-07-13 34.742 10,739 +3,143 0.00% 373,098
2012-07-16 2012-07-12 34.590 7,596 -1,310 0.00% 262,742
2012-07-13 2012-07-11 35.277 8,906 -785 0.00% 314,175
2012-07-11 2012-07-09 34.131 9,691 +785 0.00% 330,768
2012-06-26 2012-06-22 37.644 8,906 +3,929 0.00% 335,256
2012-06-19 2012-06-15 38.102 4,977 +786 0.00% 189,634
2012-06-06 2012-06-04 39.129 4,191 +94 0.00% 163,991
2012-05-15 2012-05-11 45.143 4,097 -768 0.00% 184,951
2012-05-09 2012-05-07 45.377 4,865 +3,329 0.00% 220,761
2012-05-02 2012-04-27 46.705 1,536 +768 0.00% 71,739
2012-04-20 2012-04-18 50.688 768 -1,537 0.00% 38,929
2012-04-17 2012-04-13 48.502 2,305 +769 0.00% 111,796
2012-04-12 2012-04-10 46.705 1,536 +768 0.00% 71,739
2012-03-26 2012-03-22 47.486 768 +768 0.00% 36,469
2012-03-15 2012-03-13 47.799 0 -1,024
2012-03-07 2012-03-05 45.299 1,024 +512 0.00% 46,387
2012-03-06 2012-03-02 45.690 512 +512 0.00% 23,393
2012-03-05 2012-03-01 45.221 0 -512
2012-02-28 2012-02-24 44.753 512 +512 0.00% 22,913
2012-02-21 2012-02-17 46.783 0 -3,329
2012-02-13 2012-02-09 45.769 3,329 +68 0.00% 152,364
2012-01-30 2012-01-26 42.978 3,261 -3,010 0.00% 140,151
2011-12-28 2011-12-22 34.526 6,271 -1,254 0.00% 216,512
2011-12-20 2011-12-16 34.287 7,525 +1,254 0.00% 258,007
2011-11-23 2011-11-21 31.895 6,271 -1,003 0.00% 200,011
2011-11-21 2011-11-17 35.483 7,274 +1,003 0.00% 258,102
2011-10-27 2011-10-25 34.606 6,271 -1,254 0.00% 217,012
2011-10-14 2011-10-12 33.569 7,525 +1,254 0.00% 252,607
2011-08-23 2011-08-19 34.207 6,271 +3,010 0.00% 214,512
2011-08-19 2011-08-17 39.629 3,261 -3,010 0.00% 129,230
2011-06-21 2011-06-17 30.332 6,271 -752 0.00% 190,211
2011-06-10 2011-06-08 30.874 7,023 +752 0.00% 216,828
2011-04-12 2011-04-08 30.938 6,271 -752 0.00% 194,011
2011-01-24 2011-01-20 31.831 7,023 +752 0.00% 223,548
2011-01-06 2011-01-04 28.354 6,271 -1,755 0.00% 177,810
2010-12-29 2010-12-24 25.356 8,026 +1,755 0.00% 203,509
2010-10-18 2010-10-14 24.718 6,271 -1,254 0.00% 155,009
2010-10-13 2010-10-11 24.718 7,525 -501 0.00% 186,005
2010-10-12 2010-10-08 23.602 8,026 -1,255 0.00% 189,430
2010-10-08 2010-10-06 22.645 9,281 +2,509 0.00% 210,170
2010-10-04 2010-09-29 22.773 6,772 -502 0.00% 154,217
2010-09-28 2010-09-24 20.508 7,274 +502 0.00% 149,177
2010-08-20 2010-08-18 18.754 6,772 -1,254 0.00% 127,002
2010-08-18 2010-08-16 17.925 8,026 +1,254 0.00% 143,864
2010-08-16 2010-08-12 18.244 6,772 -1,254 0.00% 123,546
2010-08-05 2010-08-03 18.722 8,026 +1,254 0.00% 150,264
2010-08-02 2010-07-29 19.073 6,772 -1,254 0.00% 129,162
2010-07-26 2010-07-22 18.850 8,026 +1,254 0.00% 151,288
2010-07-20 2010-07-16 19.360 6,772 -251 0.00% 131,106
2010-06-02 2010-05-31 18.403 7,023 -1,254 0.00% 129,246
2010-05-14 2010-05-12 17.446 8,277 +1,254 0.00% 144,403
2010-04-13 2010-04-09 21.178 7,023 -1,254 0.00% 148,733
2010-04-12 2010-04-08 20.636 8,277 +1,254 0.00% 170,803
2010-04-09 2010-04-07 21.497 7,023 -753 0.00% 150,973
2010-02-19 2010-02-17 17.925 7,776 -1,254 0.00% 139,383
2010-02-04 2010-02-02 18.116 9,030 -1,254 0.00% 163,589
2010-01-19 2010-01-15 18.626 10,284 +1,254 0.00% 191,554
2010-01-18 2010-01-14 19.105 9,030 -2,006 0.00% 172,517
2010-01-14 2010-01-12 18.499 11,036 -2,258 0.00% 204,154
2010-01-11 2010-01-07 17.159 13,294 +753 0.00% 228,116
2010-01-08 2010-01-06 18.020 12,541 +2,508 0.00% 225,994
2010-01-07 2010-01-05 16.904 10,033 -251 0.00% 169,599
2010-01-06 2010-01-04 15.868 10,284 +251 0.00% 163,182
2009-12-14 2009-12-10 15.947 10,033 -251 0.00% 159,999
2009-12-11 2009-12-09 15.979 10,284 +251 0.00% 164,330
2009-12-07 2009-12-03 16.234 10,033 +502 0.00% 162,879
2009-12-03 2009-12-01 15.214 9,531 -753 0.00% 145,002
2009-12-02 2009-11-30 14.863 10,284 0.00% 152,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top