History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 49,200 | +0 | 0.00% | 990,888 |
| 2025-10-13 | 2025-10-09 | 21.320 | 49,200 | +0 | 0.00% | 1,048,944 |
| 2025-10-10 | 2025-10-08 | 21.100 | 49,200 | +0 | 0.00% | 1,038,120 |
| 2025-10-09 | 2025-10-06 | 20.760 | 49,200 | +0 | 0.00% | 1,021,392 |
| 2025-10-08 | 2025-10-03 | 21.280 | 49,200 | +0 | 0.00% | 1,046,976 |
| 2025-10-06 | 2025-10-02 | 21.780 | 49,200 | -1,200 | 0.00% | 1,071,576 |
| 2025-09-22 | 2025-09-18 | 20.340 | 50,400 | -10,000 | 0.00% | 1,025,136 |
| 2025-09-15 | 2025-09-11 | 20.860 | 60,400 | -6,000 | 0.00% | 1,259,944 |
| 2025-09-12 | 2025-09-10 | 20.660 | 66,400 | -4,000 | 0.00% | 1,371,824 |
| 2025-09-09 | 2025-09-05 | 19.710 | 70,400 | +10,000 | 0.00% | 1,387,584 |
| 2025-09-01 | 2025-08-28 | 20.100 | 60,400 | +4,000 | 0.00% | 1,214,040 |
| 2025-08-29 | 2025-08-27 | 20.793 | 56,400 | -6,000 | 0.00% | 1,172,730 |
| 2025-08-28 | 2025-08-26 | 21.360 | 62,400 | +759 | 0.00% | 1,332,863 |
| 2025-08-27 | 2025-08-25 | 21.623 | 61,641 | +4,742 | 0.00% | 1,332,875 |
| 2025-08-26 | 2025-08-22 | 20.429 | 56,899 | +790 | 0.00% | 1,162,369 |
| 2025-08-25 | 2025-08-21 | 20.570 | 56,109 | -3,951 | 0.00% | 1,154,183 |
| 2025-08-20 | 2025-08-18 | 20.226 | 60,060 | -9,878 | 0.00% | 1,214,784 |
| 2025-08-19 | 2025-08-15 | 20.196 | 69,938 | +9,878 | 0.00% | 1,412,455 |
| 2025-08-15 | 2025-08-13 | 20.489 | 60,060 | +9,878 | 0.00% | 1,230,592 |
| 2025-08-11 | 2025-08-07 | 20.793 | 50,182 | -9,878 | 0.00% | 1,043,438 |
| 2025-08-07 | 2025-08-05 | 19.973 | 60,060 | +9,878 | 0.00% | 1,199,584 |
| 2025-08-06 | 2025-08-04 | 19.467 | 50,182 | -13,829 | 0.00% | 976,890 |
| 2025-08-04 | 2025-07-31 | 19.275 | 64,011 | -29,635 | 0.00% | 1,233,786 |
| 2025-08-01 | 2025-07-30 | 18.951 | 93,646 | +9,878 | 0.00% | 1,774,653 |
| 2025-07-16 | 2025-07-14 | 19.356 | 83,768 | +9,878 | 0.00% | 1,621,379 |
| 2025-07-15 | 2025-07-11 | 19.457 | 73,890 | +9,879 | 0.00% | 1,437,664 |
| 2025-07-14 | 2025-07-10 | 19.497 | 64,011 | -9,879 | 0.00% | 1,248,042 |
| 2025-07-04 | 2025-07-02 | 17.533 | 73,890 | -22,917 | 0.00% | 1,295,543 |
| 2025-06-30 | 2025-06-26 | 16.622 | 96,807 | +19,756 | 0.00% | 1,609,157 |
| 2025-06-26 | 2025-06-24 | 15.893 | 77,051 | -19,756 | 0.00% | 1,224,606 |
| 2025-06-13 | 2025-06-11 | 16.157 | 96,807 | +19,756 | 0.00% | 1,564,077 |
| 2025-05-30 | 2025-05-28 | 15.650 | 77,051 | -12,644 | 0.00% | 1,205,886 |
| 2025-05-29 | 2025-05-27 | 15.827 | 89,695 | +9,878 | 0.00% | 1,419,582 |
| 2025-05-28 | 2025-05-26 | 15.806 | 79,817 | +1,298 | 0.00% | 1,261,602 |
| 2025-05-08 | 2025-05-06 | 15.395 | 78,519 | -9,718 | 0.00% | 1,208,766 |
| 2025-04-16 | 2025-04-14 | 13.810 | 88,237 | +9,718 | 0.00% | 1,218,538 |
| 2025-04-10 | 2025-04-08 | 13.645 | 78,519 | -19,436 | 0.00% | 1,071,406 |
| 2025-03-31 | 2025-03-27 | 17.041 | 97,955 | +9,718 | 0.00% | 1,669,255 |
| 2025-03-25 | 2025-03-21 | 17.494 | 88,237 | +2,332 | 0.00% | 1,543,602 |
| 2025-03-24 | 2025-03-20 | 17.947 | 85,905 | +22,934 | 0.00% | 1,541,703 |
| 2025-03-05 | 2025-03-03 | 18.832 | 62,971 | -12,827 | 0.00% | 1,185,844 |
| 2025-03-04 | 2025-02-28 | 18.317 | 75,798 | -9,718 | 0.00% | 1,388,397 |
| 2025-02-28 | 2025-02-26 | 18.152 | 85,516 | +12,827 | 0.00% | 1,552,322 |
| 2025-02-26 | 2025-02-24 | 18.605 | 72,689 | -9,717 | 0.00% | 1,352,393 |
| 2025-02-25 | 2025-02-21 | 17.679 | 82,406 | +9,717 | 0.00% | 1,456,860 |
| 2025-02-24 | 2025-02-20 | 18.008 | 72,689 | -9,717 | 0.00% | 1,309,009 |
| 2025-02-21 | 2025-02-19 | 17.803 | 82,406 | -3,499 | 0.00% | 1,467,036 |
| 2025-02-19 | 2025-02-17 | 17.741 | 85,905 | -9,717 | 0.00% | 1,524,023 |
| 2025-02-18 | 2025-02-14 | 17.473 | 95,622 | +3,498 | 0.00% | 1,670,826 |
| 2025-02-13 | 2025-02-11 | 16.506 | 92,124 | +11,661 | 0.00% | 1,520,593 |
| 2025-02-10 | 2025-02-06 | 17.247 | 80,463 | +7,774 | 0.00% | 1,387,733 |
| 2025-02-04 | 2025-01-28 | 19.140 | 72,689 | +9,718 | 0.00% | 1,391,289 |
| 2024-12-19 | 2024-12-17 | 21.764 | 62,971 | -1,166 | 0.00% | 1,370,524 |
| 2024-12-17 | 2024-12-13 | 22.485 | 64,137 | -5,831 | 0.00% | 1,442,102 |
| 2024-12-12 | 2024-12-10 | 21.713 | 69,968 | -4,275 | 0.00% | 1,519,210 |
| 2024-11-28 | 2024-11-26 | 20.066 | 74,243 | -5,831 | 0.00% | 1,489,793 |
| 2024-11-12 | 2024-11-08 | 21.404 | 80,074 | -40,037 | 0.00% | 1,713,920 |
| 2024-11-11 | 2024-11-07 | 21.661 | 120,111 | +40,037 | 0.00% | 2,601,781 |
| 2024-11-07 | 2024-11-05 | 21.661 | 80,074 | -18,269 | 0.00% | 1,734,520 |
| 2024-11-05 | 2024-11-01 | 21.507 | 98,343 | +18,269 | 0.00% | 2,115,074 |
| 2024-10-30 | 2024-10-28 | 21.044 | 80,074 | -7,774 | 0.00% | 1,685,080 |
| 2024-10-29 | 2024-10-25 | 20.437 | 87,848 | -5,831 | 0.00% | 1,795,341 |
| 2024-10-28 | 2024-10-24 | 19.943 | 93,679 | -8,551 | 0.00% | 1,868,236 |
| 2024-10-24 | 2024-10-22 | 19.058 | 102,230 | -9,718 | 0.00% | 1,948,297 |
| 2024-10-23 | 2024-10-21 | 18.646 | 111,948 | +9,718 | 0.00% | 2,087,422 |
| 2024-10-22 | 2024-10-18 | 19.326 | 102,230 | -3,887 | 0.00% | 1,975,649 |
| 2024-10-21 | 2024-10-17 | 18.420 | 106,117 | +3,887 | 0.00% | 1,954,672 |
| 2024-10-17 | 2024-10-15 | 19.161 | 102,230 | -29,154 | 0.00% | 1,958,817 |
| 2024-10-16 | 2024-10-14 | 19.758 | 131,384 | +33,818 | 0.00% | 2,595,849 |
| 2024-10-15 | 2024-10-10 | 20.478 | 97,566 | +29,153 | 0.00% | 1,997,963 |
| 2024-10-09 | 2024-10-07 | 23.154 | 68,413 | -18,658 | 0.00% | 1,584,006 |
| 2024-10-07 | 2024-10-03 | 20.581 | 87,071 | -5,442 | 0.00% | 1,792,005 |
| 2024-10-03 | 2024-09-30 | 20.499 | 92,513 | -13,604 | 0.00% | 1,896,391 |
| 2024-10-02 | 2024-09-27 | 19.717 | 106,117 | -13,605 | 0.00% | 2,092,263 |
| 2024-09-26 | 2024-09-24 | 16.156 | 119,722 | -778 | 0.00% | 1,934,236 |
| 2024-09-20 | 2024-09-17 | 14.530 | 120,500 | +1,944 | 0.00% | 1,750,885 |
| 2024-09-19 | 2024-09-16 | 14.407 | 118,556 | -389 | 0.00% | 1,707,998 |
| 2024-09-11 | 2024-09-09 | 13.810 | 118,945 | +1,944 | 0.00% | 1,642,610 |
| 2024-09-03 | 2024-08-30 | 14.654 | 117,001 | +9,717 | 0.00% | 1,714,492 |
| 2024-08-08 | 2024-08-06 | 14.715 | 107,284 | +389 | 0.00% | 1,578,726 |
| 2024-07-24 | 2024-07-22 | 16.115 | 106,895 | +389 | 0.00% | 1,722,602 |
| 2024-07-05 | 2024-07-03 | 17.432 | 106,506 | -5,831 | 0.00% | 1,856,621 |
| 2024-07-04 | 2024-07-02 | 16.588 | 112,337 | -1,943 | 0.00% | 1,863,475 |
| 2024-07-03 | 2024-06-28 | 16.753 | 114,280 | +1,166 | 0.00% | 1,914,522 |
| 2024-06-11 | 2024-06-06 | 19.140 | 113,114 | +3,887 | 0.00% | 2,165,036 |
| 2024-06-06 | 2024-06-04 | 19.449 | 109,227 | -1,944 | 0.00% | 2,124,358 |
| 2024-06-04 | 2024-05-31 | 19.181 | 111,171 | +9,718 | 0.00% | 2,132,422 |
| 2024-05-30 | 2024-05-28 | 20.046 | 101,453 | -1,943 | 0.00% | 2,033,713 |
| 2024-05-29 | 2024-05-27 | 19.861 | 103,396 | +5,053 | 0.00% | 2,053,510 |
| 2024-05-24 | 2024-05-22 | 21.095 | 98,343 | +5,830 | 0.00% | 2,074,594 |
| 2024-05-23 | 2024-05-21 | 21.301 | 92,513 | -5,830 | 0.00% | 1,970,647 |
| 2024-05-22 | 2024-05-20 | 21.919 | 98,343 | -3,887 | 0.00% | 2,155,554 |
| 2024-05-16 | 2024-05-13 | 21.507 | 102,230 | -7,775 | 0.00% | 2,198,672 |
| 2024-05-14 | 2024-05-10 | 20.632 | 110,005 | +15,549 | 0.00% | 2,269,669 |
| 2024-04-23 | 2024-04-19 | 18.523 | 94,456 | +2,721 | 0.00% | 1,749,596 |
| 2024-04-19 | 2024-04-17 | 19.593 | 91,735 | +1,943 | 0.00% | 1,797,371 |
| 2024-04-18 | 2024-04-16 | 20.272 | 89,792 | +3,887 | 0.00% | 1,820,286 |
| 2024-04-05 | 2024-04-02 | 23.668 | 85,905 | -9,717 | 0.00% | 2,033,209 |
| 2024-03-06 | 2024-03-04 | 21.301 | 95,622 | +1,943 | 0.00% | 2,036,873 |
| 2024-02-28 | 2024-02-26 | 23.874 | 93,679 | +3,887 | 0.00% | 2,236,485 |
| 2024-02-20 | 2024-02-16 | 25.212 | 89,792 | -1,166 | 0.00% | 2,263,808 |
| 2024-02-16 | 2024-02-14 | 23.874 | 90,958 | -5,442 | 0.00% | 2,171,524 |
| 2024-02-15 | 2024-02-09 | 23.514 | 96,400 | +389 | 0.00% | 2,266,726 |
| 2024-01-15 | 2024-01-11 | 22.485 | 96,011 | +1,166 | 0.00% | 2,158,779 |
| 2024-01-04 | 2024-01-02 | 24.440 | 94,845 | -3,887 | 0.00% | 2,318,002 |
| 2023-12-29 | 2023-12-27 | 22.999 | 98,732 | -14,771 | 0.00% | 2,270,760 |
| 2023-12-22 | 2023-12-20 | 23.154 | 113,503 | +14,771 | 0.00% | 2,628,002 |
| 2023-11-17 | 2023-11-15 | 22.382 | 98,732 | -3,887 | 0.00% | 2,209,800 |
| 2023-11-10 | 2023-11-08 | 22.485 | 102,619 | +3,887 | 0.00% | 2,307,358 |
| 2023-11-08 | 2023-11-06 | 23.205 | 98,732 | +9,718 | 0.00% | 2,291,080 |
| 2023-10-11 | 2023-10-09 | 23.205 | 89,014 | -778 | 0.00% | 2,065,574 |
| 2023-10-06 | 2023-10-04 | 22.999 | 89,792 | +1,166 | 0.00% | 2,065,147 |
| 2023-09-27 | 2023-09-25 | 24.594 | 88,626 | +778 | 0.00% | 2,179,691 |
| 2023-09-26 | 2023-09-22 | 25.932 | 87,848 | +5,830 | 0.00% | 2,278,076 |
| 2023-09-14 | 2023-09-12 | 26.652 | 82,018 | -106,894 | 0.00% | 2,185,973 |
| 2023-08-31 | 2023-08-29 | 27.630 | 188,912 | -1,944 | 0.00% | 5,219,629 |
| 2023-08-22 | 2023-08-18 | 26.807 | 190,856 | +1,944 | 0.00% | 5,116,222 |
| 2023-08-16 | 2023-08-14 | 29.019 | 188,912 | +2,332 | 0.00% | 5,482,068 |
| 2023-08-04 | 2023-08-02 | 29.997 | 186,580 | -389 | 0.00% | 5,596,796 |
| 2023-08-03 | 2023-08-01 | 30.511 | 186,969 | -777 | 0.00% | 5,704,664 |
| 2023-08-02 | 2023-07-31 | 30.614 | 187,746 | +1,166 | 0.00% | 5,747,692 |
| 2023-07-28 | 2023-07-26 | 29.997 | 186,580 | -6,997 | 0.00% | 5,596,796 |
| 2023-07-24 | 2023-07-20 | 28.453 | 193,577 | +3,110 | 0.00% | 5,507,883 |
| 2023-07-21 | 2023-07-19 | 28.968 | 190,467 | +3,887 | 0.00% | 5,517,393 |
| 2023-07-13 | 2023-07-11 | 29.071 | 186,580 | +101,064 | 0.00% | 5,423,996 |
| 2023-07-11 | 2023-07-07 | 27.578 | 85,516 | +3,498 | 0.00% | 2,358,403 |
| 2023-07-06 | 2023-07-04 | 29.019 | 82,018 | -1,943 | 0.00% | 2,380,094 |
| 2023-07-04 | 2023-06-30 | 27.476 | 83,961 | +1,943 | 0.00% | 2,306,878 |
| 2023-06-15 | 2023-06-13 | 28.968 | 82,018 | -4,664 | 0.00% | 2,375,874 |
| 2023-06-06 | 2023-06-02 | 27.270 | 86,682 | -3,110 | 0.00% | 2,363,799 |
| 2023-05-30 | 2023-05-25 | 25.417 | 89,792 | +1,166 | 0.00% | 2,282,288 |
| 2023-05-29 | 2023-05-24 | 25.469 | 88,626 | +1,555 | 0.00% | 2,257,211 |
| 2023-05-11 | 2023-05-09 | 25.829 | 87,071 | +10,495 | 0.00% | 2,248,967 |
| 2023-05-08 | 2023-05-04 | 27.939 | 76,576 | +1,167 | 0.00% | 2,139,431 |
| 2023-05-05 | 2023-05-03 | 27.733 | 75,409 | -2,333 | 0.00% | 2,091,307 |
| 2023-05-02 | 2023-04-27 | 28.350 | 77,742 | +1,166 | 0.00% | 2,204,008 |
| 2023-04-27 | 2023-04-25 | 28.608 | 76,576 | +1,167 | 0.00% | 2,190,651 |
| 2023-04-24 | 2023-04-20 | 30.769 | 75,409 | -778 | 0.00% | 2,320,225 |
| 2023-04-21 | 2023-04-19 | 29.585 | 76,187 | -1,166 | 0.00% | 2,254,003 |
| 2023-04-20 | 2023-04-18 | 28.916 | 77,353 | +1,166 | 0.00% | 2,236,759 |
| 2023-04-19 | 2023-04-17 | 29.225 | 76,187 | +1,944 | 0.00% | 2,226,563 |
| 2023-04-13 | 2023-04-11 | 29.739 | 74,243 | -3,887 | 0.00% | 2,207,950 |
| 2023-04-06 | 2023-04-03 | 30.048 | 78,130 | -4,665 | 0.00% | 2,347,667 |
| 2023-03-17 | 2023-03-15 | 26.961 | 82,795 | +1,166 | 0.00% | 2,232,242 |
| 2023-02-15 | 2023-02-13 | 29.585 | 81,629 | +1,944 | 0.00% | 2,415,006 |
| 2023-01-27 | 2023-01-20 | 30.871 | 79,685 | -3,887 | 0.00% | 2,459,992 |
| 2023-01-03 | 2022-12-29 | 26.549 | 83,572 | -8,163 | 0.00% | 2,218,791 |
| 2022-12-22 | 2022-12-20 | 25.932 | 91,735 | -1,166 | 0.00% | 2,378,874 |
| 2022-12-14 | 2022-12-12 | 26.189 | 92,901 | -1,944 | 0.00% | 2,433,010 |
| 2022-12-13 | 2022-12-09 | 27.064 | 94,845 | +1,166 | 0.00% | 2,566,882 |
| 2022-12-08 | 2022-12-06 | 25.417 | 93,679 | -3,887 | 0.00% | 2,381,086 |
| 2022-12-07 | 2022-12-05 | 25.006 | 97,566 | -777 | 0.00% | 2,439,723 |
| 2022-12-05 | 2022-12-01 | 22.073 | 98,343 | -1,166 | 0.00% | 2,170,734 |
| 2022-12-01 | 2022-11-29 | 20.457 | 99,509 | -7,775 | 0.00% | 2,035,704 |
| 2022-11-30 | 2022-11-28 | 19.346 | 107,284 | -2,721 | 0.00% | 2,075,528 |
| 2022-11-29 | 2022-11-25 | 17.844 | 110,005 | +2,721 | 0.00% | 1,962,896 |
| 2022-11-23 | 2022-11-21 | 18.626 | 107,284 | +7,775 | 0.00% | 1,998,248 |
| 2022-11-17 | 2022-11-15 | 20.457 | 99,509 | -3,887 | 0.00% | 2,035,704 |
| 2022-11-16 | 2022-11-14 | 19.284 | 103,396 | +1,943 | 0.00% | 1,993,926 |
| 2022-11-15 | 2022-11-11 | 19.284 | 101,453 | -9,718 | 0.00% | 1,956,457 |
| 2022-11-10 | 2022-11-08 | 18.173 | 111,171 | -7,774 | 0.00% | 2,020,310 |
| 2022-11-09 | 2022-11-07 | 17.535 | 118,945 | -3,887 | 0.00% | 2,085,699 |
| 2022-11-07 | 2022-11-03 | 16.671 | 122,832 | +7,774 | 0.00% | 2,047,681 |
| 2022-11-04 | 2022-11-02 | 17.617 | 115,058 | -6,997 | 0.00% | 2,027,012 |
| 2022-11-03 | 2022-11-01 | 15.724 | 122,055 | -1,943 | 0.00% | 1,919,176 |
| 2022-11-02 | 2022-10-31 | 14.098 | 123,998 | -5,831 | 0.00% | 1,748,119 |
| 2022-11-01 | 2022-10-28 | 13.501 | 129,829 | +17,492 | 0.00% | 1,752,836 |
| 2022-10-27 | 2022-10-25 | 14.119 | 112,337 | -4,664 | 0.00% | 1,586,035 |
| 2022-10-26 | 2022-10-24 | 14.407 | 117,001 | +5,442 | 0.00% | 1,685,596 |
| 2022-10-20 | 2022-10-18 | 16.650 | 111,559 | +9,329 | 0.00% | 1,857,458 |
| 2022-10-18 | 2022-10-14 | 16.712 | 102,230 | +777 | 0.00% | 1,708,442 |
| 2022-10-17 | 2022-10-13 | 17.226 | 101,453 | -389 | 0.00% | 1,747,657 |
| 2022-10-14 | 2022-10-12 | 18.626 | 101,842 | +1,166 | 0.00% | 1,896,886 |
| 2022-10-10 | 2022-10-06 | 21.867 | 100,676 | +1,167 | 0.00% | 2,201,510 |
| 2022-09-23 | 2022-09-21 | 19.449 | 99,509 | -3,110 | 0.00% | 1,935,352 |
| 2022-09-20 | 2022-09-16 | 18.523 | 102,619 | +1,166 | 0.00% | 1,900,799 |
| 2022-09-09 | 2022-09-07 | 17.391 | 101,453 | -1,166 | 0.00% | 1,764,361 |
| 2022-09-02 | 2022-08-31 | 18.214 | 102,619 | -1,166 | 0.00% | 1,869,119 |
| 2022-08-30 | 2022-08-26 | 17.535 | 103,785 | -1,166 | 0.00% | 1,819,868 |
| 2022-08-25 | 2022-08-23 | 16.938 | 104,951 | +2,332 | 0.00% | 1,777,674 |
| 2022-08-11 | 2022-08-09 | 18.152 | 102,619 | +1,943 | 0.00% | 1,862,783 |
| 2022-08-05 | 2022-08-03 | 18.832 | 100,676 | +1,167 | 0.00% | 1,895,889 |
| 2022-08-01 | 2022-07-28 | 19.387 | 99,509 | -778 | 0.00% | 1,929,208 |
| 2022-07-28 | 2022-07-26 | 19.243 | 100,287 | -1,166 | 0.00% | 1,929,843 |
| 2022-07-27 | 2022-07-25 | 18.399 | 101,453 | +1,166 | 0.00% | 1,866,673 |
| 2022-07-07 | 2022-07-05 | 18.605 | 100,287 | -1,166 | 0.00% | 1,865,859 |
| 2022-07-06 | 2022-07-04 | 18.667 | 101,453 | -38,871 | 0.00% | 1,893,817 |
| 2022-07-05 | 2022-06-30 | 19.264 | 140,324 | -13,993 | 0.00% | 2,703,172 |
| 2022-06-30 | 2022-06-28 | 18.729 | 154,317 | -15,937 | 0.00% | 2,890,154 |
| 2022-06-29 | 2022-06-27 | 16.773 | 170,254 | +1,166 | 0.00% | 2,855,754 |
| 2022-06-14 | 2022-06-10 | 16.527 | 169,088 | -1,166 | 0.00% | 2,794,436 |
| 2022-06-13 | 2022-06-09 | 16.547 | 170,254 | +1,166 | 0.00% | 2,817,210 |
| 2022-06-10 | 2022-06-08 | 16.959 | 169,088 | -4,665 | 0.00% | 2,867,516 |
| 2022-06-07 | 2022-06-02 | 15.148 | 173,753 | -1,943 | 0.00% | 2,631,940 |
| 2022-06-02 | 2022-05-31 | 15.436 | 175,696 | -3,110 | 0.00% | 2,711,995 |
| 2022-06-01 | 2022-05-30 | 15.250 | 178,806 | -2,721 | 0.00% | 2,726,880 |
| 2022-05-30 | 2022-05-26 | 14.263 | 181,527 | +3,110 | 0.00% | 2,589,049 |
| 2022-05-26 | 2022-05-24 | 14.407 | 178,417 | +15,159 | 0.00% | 2,570,396 |
| 2022-05-24 | 2022-05-20 | 15.744 | 163,258 | +9,718 | 0.00% | 2,570,406 |
| 2022-05-20 | 2022-05-18 | 16.382 | 153,540 | +10,495 | 0.00% | 2,515,361 |
| 2022-05-19 | 2022-05-17 | 16.382 | 143,045 | +29,153 | 0.00% | 2,343,428 |
| 2022-05-18 | 2022-05-16 | 16.135 | 113,892 | +1,944 | 0.00% | 1,837,702 |
| 2022-05-10 | 2022-05-05 | 17.947 | 111,948 | +1,943 | 0.00% | 2,009,086 |
| 2022-05-05 | 2022-05-03 | 18.646 | 110,005 | +1,167 | 0.00% | 2,051,192 |
| 2022-05-03 | 2022-04-28 | 17.370 | 108,838 | -1,944 | 0.00% | 1,890,553 |
| 2022-04-25 | 2022-04-21 | 18.235 | 110,782 | +1,944 | 0.00% | 2,020,081 |
| 2022-04-22 | 2022-04-20 | 19.346 | 108,838 | -1,167 | 0.00% | 2,105,592 |
| 2022-04-20 | 2022-04-14 | 19.593 | 110,005 | -1,943 | 0.00% | 2,155,337 |
| 2022-04-12 | 2022-04-08 | 18.317 | 111,948 | +9,718 | 0.00% | 2,050,558 |
| 2022-04-11 | 2022-04-07 | 18.729 | 102,230 | +3,109 | 0.00% | 1,914,633 |
| 2022-04-01 | 2022-03-30 | 19.881 | 99,121 | -1,166 | 0.00% | 1,970,646 |
| 2022-03-22 | 2022-03-18 | 19.284 | 100,287 | -11,661 | 0.00% | 1,933,971 |
| 2022-03-15 | 2022-03-11 | 18.111 | 111,948 | +11,661 | 0.00% | 2,027,518 |
| 2022-03-14 | 2022-03-10 | 19.428 | 100,287 | +1,166 | 0.00% | 1,948,419 |
| 2022-03-10 | 2022-03-08 | 18.955 | 99,121 | -2,721 | 0.00% | 1,878,846 |
| 2022-03-09 | 2022-03-07 | 18.955 | 101,842 | +2,721 | 0.00% | 1,930,422 |
| 2022-03-07 | 2022-03-03 | 21.507 | 99,121 | +778 | 0.00% | 2,131,806 |
| 2022-02-22 | 2022-02-18 | 24.749 | 98,343 | -9,718 | 0.00% | 2,433,853 |
| 2022-02-21 | 2022-02-17 | 24.697 | 108,061 | -3,887 | 0.00% | 2,668,800 |
| 2022-02-18 | 2022-02-16 | 24.234 | 111,948 | -48,977 | 0.00% | 2,712,958 |
| 2022-02-15 | 2022-02-11 | 23.462 | 160,925 | -7,775 | 0.00% | 3,775,671 |
| 2022-02-11 | 2022-02-09 | 23.617 | 168,700 | -1,943 | 0.00% | 3,984,131 |
| 2022-01-26 | 2022-01-24 | 22.073 | 170,643 | +1,943 | 0.00% | 3,766,618 |
| 2022-01-25 | 2022-01-21 | 22.382 | 168,700 | -2,332 | 0.00% | 3,775,810 |
| 2022-01-21 | 2022-01-19 | 21.095 | 171,032 | -48,588 | 0.00% | 3,608,004 |
| 2022-01-20 | 2022-01-18 | 20.993 | 219,620 | -1,555 | 0.00% | 4,610,392 |
| 2022-01-19 | 2022-01-17 | 21.610 | 221,175 | -9,718 | 0.00% | 4,779,595 |
| 2022-01-18 | 2022-01-14 | 18.852 | 230,893 | -1,943 | 0.00% | 4,352,833 |
| 2022-01-14 | 2022-01-12 | 18.111 | 232,836 | -778 | 0.00% | 4,216,951 |
| 2022-01-13 | 2022-01-11 | 17.617 | 233,614 | +1,944 | 0.00% | 4,115,650 |
| 2022-01-06 | 2022-01-04 | 18.914 | 231,670 | -1,944 | 0.00% | 4,381,785 |
| 2021-12-29 | 2021-12-24 | 18.667 | 233,614 | -2,332 | 0.00% | 4,360,858 |
| 2021-12-28 | 2021-12-22 | 17.720 | 235,946 | +9,718 | 0.00% | 4,181,013 |
| 2021-12-21 | 2021-12-17 | 17.041 | 226,228 | +1,943 | 0.00% | 3,855,161 |
| 2021-12-16 | 2021-12-14 | 17.679 | 224,285 | +1,944 | 0.00% | 3,965,146 |
| 2021-12-15 | 2021-12-13 | 18.996 | 222,341 | +2,721 | 0.00% | 4,223,642 |
| 2021-12-14 | 2021-12-10 | 19.387 | 219,620 | +1,166 | 0.00% | 4,257,833 |
| 2021-12-13 | 2021-12-09 | 20.108 | 218,454 | -4,665 | 0.00% | 4,392,587 |
| 2021-12-06 | 2021-12-02 | 17.782 | 223,119 | +2,721 | 0.00% | 3,967,492 |
| 2021-11-29 | 2021-11-25 | 21.867 | 220,398 | +3,110 | 0.00% | 4,819,504 |
| 2021-11-26 | 2021-11-24 | 21.353 | 217,288 | -10,495 | 0.00% | 4,639,697 |
| 2021-11-25 | 2021-11-23 | 20.787 | 227,783 | -2,721 | 0.00% | 4,734,875 |
| 2021-11-24 | 2021-11-22 | 20.941 | 230,504 | -5,053 | 0.00% | 4,827,015 |
| 2021-11-18 | 2021-11-16 | 20.087 | 235,557 | -1,944 | 0.00% | 4,731,639 |
| 2021-10-28 | 2021-10-26 | 18.482 | 237,501 | -1,944 | 0.00% | 4,389,424 |
| 2021-10-26 | 2021-10-22 | 18.070 | 239,445 | +3,888 | 0.00% | 4,326,793 |
| 2021-10-25 | 2021-10-21 | 18.070 | 235,557 | -2,721 | 0.00% | 4,256,536 |
| 2021-10-20 | 2021-10-18 | 17.803 | 238,278 | +1,943 | 0.00% | 4,241,953 |
| 2021-10-18 | 2021-10-12 | 16.918 | 236,335 | +2,721 | 0.00% | 3,998,211 |
| 2021-10-05 | 2021-09-30 | 16.465 | 233,614 | -1,943 | 0.00% | 3,846,402 |
| 2021-09-30 | 2021-09-28 | 15.847 | 235,557 | -9,718 | 0.00% | 3,732,953 |
| 2021-09-29 | 2021-09-27 | 15.292 | 245,275 | +1,943 | 0.00% | 3,750,662 |
| 2021-09-28 | 2021-09-24 | 15.930 | 243,332 | +1,944 | 0.00% | 3,876,198 |
| 2021-09-23 | 2021-09-20 | 15.518 | 241,388 | +389 | 0.00% | 3,745,871 |
| 2021-09-21 | 2021-09-17 | 15.497 | 240,999 | -3,887 | 0.00% | 3,734,874 |
| 2021-09-20 | 2021-09-16 | 15.950 | 244,886 | +14,382 | 0.00% | 3,905,993 |
| 2021-09-17 | 2021-09-15 | 17.329 | 230,504 | +124,775 | 0.00% | 3,994,444 |
| 2021-09-15 | 2021-09-13 | 25.829 | 105,729 | +2,721 | 0.00% | 2,730,886 |
| 2021-09-13 | 2021-09-09 | 27.424 | 103,008 | +1,555 | 0.00% | 2,824,906 |
| 2021-09-09 | 2021-09-07 | 27.064 | 101,453 | +9,718 | 0.00% | 2,745,721 |
| 2021-09-06 | 2021-09-02 | 26.807 | 91,735 | -13,605 | 0.00% | 2,459,114 |
| 2021-09-03 | 2021-09-01 | 26.138 | 105,340 | +7,385 | 0.00% | 2,753,359 |
| 2021-09-02 | 2021-08-31 | 25.675 | 97,955 | -9,717 | 0.00% | 2,514,971 |
| 2021-09-01 | 2021-08-30 | 25.932 | 107,672 | +2,332 | 0.00% | 2,792,152 |
| 2021-08-31 | 2021-08-27 | 24.903 | 105,340 | +9,718 | 0.00% | 2,623,279 |
| 2021-08-30 | 2021-08-26 | 25.366 | 95,622 | -3,887 | 0.00% | 2,425,552 |
| 2021-08-26 | 2021-08-24 | 24.800 | 99,509 | +3,887 | 0.00% | 2,467,830 |
| 2021-08-24 | 2021-08-20 | 22.999 | 95,622 | +1,943 | 0.00% | 2,199,233 |
| 2021-08-23 | 2021-08-19 | 24.440 | 93,679 | +3,110 | 0.00% | 2,289,505 |
| 2021-08-06 | 2021-08-04 | 25.983 | 90,569 | -778 | 0.00% | 2,353,297 |
| 2021-08-03 | 2021-07-30 | 27.321 | 91,347 | +778 | 0.00% | 2,495,713 |
| 2021-08-02 | 2021-07-29 | 27.578 | 90,569 | +3,498 | 0.00% | 2,497,757 |
| 2021-07-30 | 2021-07-28 | 27.527 | 87,071 | +4,665 | 0.00% | 2,396,807 |
| 2021-07-28 | 2021-07-26 | 28.402 | 82,406 | +1,943 | 0.00% | 2,340,473 |
| 2021-07-26 | 2021-07-22 | 31.180 | 80,463 | -388 | 0.00% | 2,508,850 |
| 2021-07-21 | 2021-07-19 | 30.974 | 80,851 | +1,943 | 0.00% | 2,504,308 |
| 2021-07-14 | 2021-07-12 | 31.592 | 78,908 | +3,887 | 0.00% | 2,492,845 |
| 2021-07-13 | 2021-07-09 | 31.746 | 75,021 | +1,944 | 0.00% | 2,381,627 |
| 2021-07-12 | 2021-07-08 | 31.849 | 73,077 | +3,887 | 0.00% | 2,327,433 |
| 2021-07-06 | 2021-07-02 | 33.393 | 69,190 | +7,774 | 0.00% | 2,310,435 |
| 2021-07-02 | 2021-06-29 | 32.930 | 61,416 | +3,887 | 0.00% | 2,022,401 |
| 2021-06-30 | 2021-06-28 | 33.444 | 57,529 | +1,166 | 0.00% | 1,924,004 |
| 2021-06-10 | 2021-06-08 | 34.833 | 56,363 | -777 | 0.00% | 1,963,309 |
| 2021-06-07 | 2021-06-03 | 35.554 | 57,140 | +1,166 | 0.00% | 2,031,534 |
| 2021-06-04 | 2021-06-02 | 36.017 | 55,974 | +1,166 | 0.00% | 2,015,998 |
| 2021-06-03 | 2021-06-01 | 36.325 | 54,808 | +777 | 0.00% | 1,990,923 |
| 2021-06-01 | 2021-05-28 | 36.583 | 54,031 | -777 | 0.00% | 1,976,598 |
| 2021-05-26 | 2021-05-24 | 34.370 | 54,808 | +389 | 0.00% | 1,883,763 |
| 2021-05-25 | 2021-05-21 | 34.782 | 54,419 | +1,555 | 0.00% | 1,892,793 |
| 2021-04-21 | 2021-04-19 | 38.023 | 52,864 | +388 | 0.00% | 2,010,066 |
| 2021-04-07 | 2021-03-31 | 39.979 | 52,476 | -777 | 0.00% | 2,097,913 |
| 2021-03-22 | 2021-03-18 | 41.368 | 53,253 | -3,887 | 0.00% | 2,202,957 |
| 2021-03-01 | 2021-02-25 | 38.898 | 57,140 | -7,774 | 0.00% | 2,222,633 |
| 2021-02-26 | 2021-02-24 | 38.538 | 64,914 | -1,555 | 0.00% | 2,501,647 |
| 2021-02-25 | 2021-02-23 | 39.670 | 66,469 | -10,107 | 0.00% | 2,636,813 |
| 2021-02-22 | 2021-02-18 | 37.046 | 76,576 | -777 | 0.00% | 2,836,815 |
| 2021-02-19 | 2021-02-17 | 37.200 | 77,353 | -10,495 | 0.00% | 2,877,539 |
| 2021-02-18 | 2021-02-16 | 35.451 | 87,848 | -9,718 | 0.00% | 3,114,275 |
| 2021-02-16 | 2021-02-09 | 34.936 | 97,566 | -14,382 | 0.00% | 3,408,585 |
| 2021-02-09 | 2021-02-05 | 34.010 | 111,948 | -9,718 | 0.00% | 3,807,357 |
| 2021-02-08 | 2021-02-04 | 32.672 | 121,666 | -15,548 | 0.00% | 3,975,106 |
| 2021-02-04 | 2021-02-02 | 32.724 | 137,214 | -1,944 | 0.00% | 4,490,155 |
| 2021-02-02 | 2021-01-29 | 31.746 | 139,158 | -1,166 | 0.00% | 4,417,730 |
| 2021-02-01 | 2021-01-28 | 32.106 | 140,324 | -2,721 | 0.00% | 4,505,286 |
| 2021-01-28 | 2021-01-26 | 31.592 | 143,045 | +9,718 | 0.00% | 4,519,047 |
| 2021-01-26 | 2021-01-22 | 31.540 | 133,327 | +777 | 0.00% | 4,205,178 |
| 2021-01-21 | 2021-01-19 | 31.798 | 132,550 | +5,054 | 0.00% | 4,214,771 |
| 2021-01-18 | 2021-01-14 | 32.158 | 127,496 | +3,498 | 0.00% | 4,099,986 |
| 2021-01-13 | 2021-01-11 | 32.930 | 123,998 | +777 | 0.00% | 4,083,198 |
| 2021-01-08 | 2021-01-06 | 34.730 | 123,221 | +3,110 | 0.00% | 4,279,513 |
| 2021-01-07 | 2021-01-05 | 35.193 | 120,111 | +9,718 | 0.00% | 4,227,121 |
| 2021-01-05 | 2020-12-31 | 35.039 | 110,393 | -9,718 | 0.00% | 3,868,071 |
| 2020-12-29 | 2020-12-24 | 34.627 | 120,111 | -2,721 | 0.00% | 4,159,141 |
| 2020-12-28 | 2020-12-22 | 34.267 | 122,832 | +9,718 | 0.00% | 4,209,122 |
| 2020-12-15 | 2020-12-11 | 35.399 | 113,114 | -1,944 | 0.00% | 4,004,152 |
| 2020-12-11 | 2020-12-09 | 35.605 | 115,058 | -3,498 | 0.00% | 4,096,649 |
| 2020-12-07 | 2020-12-03 | 34.988 | 118,556 | -9,718 | 0.00% | 4,147,995 |
| 2020-12-01 | 2020-11-27 | 34.062 | 128,274 | +778 | 0.00% | 4,369,205 |
| 2020-11-25 | 2020-11-23 | 33.907 | 127,496 | +777 | 0.00% | 4,323,025 |
| 2020-11-24 | 2020-11-20 | 35.193 | 126,719 | -1,944 | 0.00% | 4,459,679 |
| 2020-11-19 | 2020-11-17 | 35.091 | 128,663 | -14,770 | 0.00% | 4,514,855 |
| 2020-11-16 | 2020-11-12 | 33.598 | 143,433 | -1,944 | 0.00% | 4,819,124 |
| 2020-11-13 | 2020-11-11 | 34.319 | 145,377 | +777 | 0.00% | 4,989,159 |
| 2020-11-12 | 2020-11-10 | 33.547 | 144,600 | -3,887 | 0.00% | 4,850,893 |
| 2020-11-11 | 2020-11-09 | 31.386 | 148,487 | -777 | 0.00% | 4,660,409 |
| 2020-11-10 | 2020-11-06 | 30.357 | 149,264 | +1,166 | 0.00% | 4,531,196 |
| 2020-11-09 | 2020-11-05 | 30.254 | 148,098 | -777 | 0.00% | 4,480,560 |
| 2020-11-06 | 2020-11-04 | 29.379 | 148,875 | -9,718 | 0.00% | 4,373,848 |
| 2020-11-03 | 2020-10-30 | 27.939 | 158,593 | +9,718 | 0.00% | 4,430,877 |
| 2020-10-27 | 2020-10-22 | 30.203 | 148,875 | -3,499 | 0.00% | 4,496,408 |
| 2020-10-22 | 2020-10-20 | 28.710 | 152,374 | -777 | 0.00% | 4,374,726 |
| 2020-10-20 | 2020-10-16 | 28.093 | 153,151 | +777 | 0.00% | 4,302,474 |
| 2020-10-15 | 2020-10-12 | 29.174 | 152,374 | +6,608 | 0.00% | 4,445,286 |
| 2020-10-14 | 2020-10-09 | 29.174 | 145,766 | +1,944 | 0.00% | 4,252,508 |
| 2020-10-12 | 2020-10-08 | 29.842 | 143,822 | +389 | 0.00% | 4,291,994 |
| 2020-10-07 | 2020-10-05 | 30.460 | 143,433 | -9,718 | 0.00% | 4,368,945 |
| 2020-10-06 | 2020-09-30 | 30.717 | 153,151 | +9,718 | 0.00% | 4,704,354 |
| 2020-09-25 | 2020-09-23 | 31.798 | 143,433 | -1,555 | 0.00% | 4,560,825 |
| 2020-09-24 | 2020-09-22 | 31.643 | 144,988 | +7,385 | 0.00% | 4,587,890 |
| 2020-09-23 | 2020-09-21 | 32.466 | 137,603 | +12,050 | 0.00% | 4,467,485 |
| 2020-09-21 | 2020-09-17 | 34.216 | 125,553 | +7,386 | 0.00% | 4,295,904 |
| 2020-09-17 | 2020-09-15 | 35.605 | 118,167 | -7,775 | 0.00% | 4,207,345 |
| 2020-09-15 | 2020-09-11 | 34.730 | 125,942 | -7,774 | 0.00% | 4,374,014 |
| 2020-09-08 | 2020-09-04 | 34.473 | 133,716 | +389 | 0.00% | 4,609,608 |
| 2020-09-04 | 2020-09-02 | 34.576 | 133,327 | +1,943 | 0.00% | 4,609,918 |
| 2020-09-03 | 2020-09-01 | 35.451 | 131,384 | +3,888 | 0.00% | 4,657,657 |
| 2020-09-02 | 2020-08-31 | 35.193 | 127,496 | -1,944 | 0.00% | 4,487,025 |
| 2020-08-31 | 2020-08-27 | 34.267 | 129,440 | +6,219 | 0.00% | 4,435,561 |
| 2020-08-27 | 2020-08-25 | 35.348 | 123,221 | -3,887 | 0.00% | 4,355,593 |
| 2020-08-25 | 2020-08-21 | 35.193 | 127,108 | -777 | 0.00% | 4,473,370 |
| 2020-08-20 | 2020-08-18 | 33.238 | 127,885 | +1,943 | 0.00% | 4,250,675 |
| 2020-08-19 | 2020-08-17 | 33.701 | 125,942 | -1,554 | 0.00% | 4,244,414 |
| 2020-08-14 | 2020-08-12 | 34.319 | 127,496 | +2,721 | 0.00% | 4,375,505 |
| 2020-08-13 | 2020-08-11 | 33.907 | 124,775 | -7,386 | 0.00% | 4,230,764 |
| 2020-08-12 | 2020-08-10 | 30.871 | 132,161 | +5,053 | 0.00% | 4,080,002 |
| 2020-08-10 | 2020-08-06 | 30.408 | 127,108 | -8,940 | 0.00% | 3,865,148 |
| 2020-07-30 | 2020-07-28 | 29.894 | 136,048 | +14,771 | 0.00% | 4,066,999 |
| 2020-07-29 | 2020-07-27 | 29.945 | 121,277 | +9,718 | 0.00% | 3,631,677 |
| 2020-07-28 | 2020-07-24 | 30.100 | 111,559 | +4,664 | 0.00% | 3,357,889 |
| 2020-07-23 | 2020-07-21 | 31.901 | 106,895 | -1,166 | 0.00% | 3,410,004 |
| 2020-07-16 | 2020-07-14 | 33.290 | 108,061 | +8,552 | 0.00% | 3,597,320 |
| 2020-07-15 | 2020-07-13 | 31.695 | 99,509 | -12,828 | 0.00% | 3,153,907 |
| 2020-07-14 | 2020-07-10 | 31.180 | 112,337 | +778 | 0.00% | 3,502,686 |
| 2020-07-13 | 2020-07-09 | 31.335 | 111,559 | +3,109 | 0.00% | 3,495,648 |
| 2020-07-10 | 2020-07-08 | 31.695 | 108,450 | -777 | 0.00% | 3,437,289 |
| 2020-07-09 | 2020-07-07 | 32.003 | 109,227 | -10,884 | 0.00% | 3,495,636 |
| 2020-07-03 | 2020-06-30 | 31.283 | 120,111 | +9,718 | 0.00% | 3,757,441 |
| 2020-06-29 | 2020-06-24 | 32.261 | 110,393 | -3,110 | 0.00% | 3,561,352 |
| 2020-06-26 | 2020-06-23 | 31.901 | 113,503 | +777 | 0.00% | 3,620,802 |
| 2020-06-23 | 2020-06-19 | 32.878 | 112,726 | +9,718 | 0.00% | 3,706,216 |
| 2020-06-12 | 2020-06-10 | 35.245 | 103,008 | +1,944 | 0.00% | 3,630,507 |
| 2020-06-11 | 2020-06-09 | 35.091 | 101,064 | -5,053 | 0.00% | 3,546,391 |
| 2020-06-10 | 2020-06-08 | 33.907 | 106,117 | +17,491 | 0.00% | 3,598,124 |
| 2020-06-09 | 2020-06-05 | 33.907 | 88,626 | -1,166 | 0.00% | 3,005,055 |
| 2020-06-08 | 2020-06-04 | 33.238 | 89,792 | -6,608 | 0.00% | 2,984,530 |
| 2020-06-05 | 2020-06-03 | 31.695 | 96,400 | +1,166 | 0.00% | 3,055,368 |
| 2020-06-01 | 2020-05-28 | 31.437 | 95,234 | +2,721 | 0.00% | 2,993,912 |
| 2020-05-28 | 2020-05-26 | 31.026 | 92,513 | +1,166 | 0.00% | 2,870,291 |
| 2020-05-26 | 2020-05-22 | 29.791 | 91,347 | -777 | 0.00% | 2,721,314 |
| 2020-05-22 | 2020-05-20 | 32.209 | 92,124 | +1,555 | 0.00% | 2,967,242 |
| 2020-05-15 | 2020-05-13 | 31.849 | 90,569 | +7,774 | 0.00% | 2,884,536 |
| 2020-05-14 | 2020-05-12 | 32.518 | 82,795 | -389 | 0.00% | 2,692,322 |
| 2020-05-13 | 2020-05-11 | 33.084 | 83,184 | +389 | 0.00% | 2,752,052 |
| 2020-05-12 | 2020-05-08 | 32.003 | 82,795 | +1,944 | 0.00% | 2,649,722 |
| 2020-05-08 | 2020-05-06 | 32.209 | 80,851 | +388 | 0.00% | 2,604,147 |
| 2020-04-29 | 2020-04-27 | 32.672 | 80,463 | -1,166 | 0.00% | 2,628,910 |
| 2020-04-27 | 2020-04-23 | 32.466 | 81,629 | -15,548 | 0.00% | 2,650,206 |
| 2020-04-23 | 2020-04-21 | 30.974 | 97,177 | +15,548 | 0.00% | 3,009,995 |
| 2020-04-21 | 2020-04-17 | 32.775 | 81,629 | -19,435 | 0.00% | 2,675,406 |
| 2020-04-17 | 2020-04-15 | 30.871 | 101,064 | -1,166 | 0.00% | 3,119,992 |
| 2020-04-16 | 2020-04-14 | 31.077 | 102,230 | +3,887 | 0.00% | 3,177,028 |
| 2020-04-15 | 2020-04-09 | 31.335 | 98,343 | +388 | 0.00% | 3,081,531 |
| 2020-04-14 | 2020-04-08 | 29.276 | 97,955 | +1,167 | 0.00% | 2,867,772 |
| 2020-04-09 | 2020-04-07 | 29.431 | 96,788 | +17,491 | 0.00% | 2,848,547 |
| 2020-04-01 | 2020-03-30 | 28.813 | 79,297 | +7,775 | 0.00% | 2,284,813 |
| 2020-03-27 | 2020-03-25 | 31.180 | 71,522 | -778 | 0.00% | 2,230,068 |
| 2020-03-26 | 2020-03-24 | 29.379 | 72,300 | -15,548 | 0.00% | 2,124,126 |
| 2020-03-25 | 2020-03-23 | 27.321 | 87,848 | +16,326 | 0.00% | 2,400,116 |
| 2020-03-24 | 2020-03-20 | 29.534 | 71,522 | -15,549 | 0.00% | 2,112,309 |
| 2020-03-19 | 2020-03-17 | 30.357 | 87,071 | +3,887 | 0.00% | 2,643,208 |
| 2020-03-18 | 2020-03-16 | 30.408 | 83,184 | +2,333 | 0.00% | 2,529,491 |
| 2020-03-12 | 2020-03-10 | 34.473 | 80,851 | +15,548 | 0.00% | 2,787,186 |
| 2020-02-28 | 2020-02-26 | 38.589 | 65,303 | +9,718 | 0.00% | 2,519,998 |
| 2020-02-14 | 2020-02-12 | 41.728 | 55,585 | -3,887 | 0.00% | 2,319,446 |
| 2020-02-13 | 2020-02-11 | 40.184 | 59,472 | -778 | 0.00% | 2,389,843 |
| 2020-02-10 | 2020-02-06 | 40.133 | 60,250 | -389 | 0.00% | 2,418,006 |
| 2020-02-06 | 2020-02-04 | 38.332 | 60,639 | -1,166 | 0.00% | 2,324,417 |
| 2020-02-05 | 2020-02-03 | 39.104 | 61,805 | -777 | 0.00% | 2,416,813 |
| 2020-02-03 | 2020-01-30 | 39.516 | 62,582 | +1,630 | 0.00% | 2,472,984 |
| 2020-01-23 | 2020-01-21 | 43.320 | 60,952 | +3,786 | 0.00% | 2,640,415 |
| 2020-01-22 | 2020-01-20 | 44.746 | 57,166 | +4,922 | 0.00% | 2,557,947 |
| 2020-01-16 | 2020-01-14 | 46.806 | 52,244 | -9,465 | 0.00% | 2,445,347 |
| 2020-01-10 | 2020-01-08 | 45.486 | 61,709 | -1,514 | 0.00% | 2,806,868 |
| 2020-01-03 | 2019-12-31 | 44.006 | 63,223 | -7,572 | 0.00% | 2,782,213 |
| 2020-01-02 | 2019-12-27 | 43.742 | 70,795 | -378 | 0.00% | 3,096,729 |
| 2019-12-30 | 2019-12-24 | 42.633 | 71,173 | -379 | 0.00% | 3,034,304 |
| 2019-12-17 | 2019-12-13 | 41.893 | 71,552 | -3,407 | 0.00% | 2,997,542 |
| 2019-12-16 | 2019-12-12 | 39.780 | 74,959 | +2,650 | 0.00% | 2,981,873 |
| 2019-12-05 | 2019-12-03 | 39.252 | 72,309 | -1,136 | 0.00% | 2,838,255 |
| 2019-12-02 | 2019-11-28 | 39.463 | 73,445 | +9,465 | 0.00% | 2,898,366 |
| 2019-11-29 | 2019-11-27 | 39.886 | 63,980 | -1,893 | 0.00% | 2,551,887 |
| 2019-11-28 | 2019-11-26 | 39.939 | 65,873 | +1,893 | 0.00% | 2,630,871 |
| 2019-11-21 | 2019-11-19 | 40.467 | 63,980 | +1,893 | 0.00% | 2,589,067 |
| 2019-11-07 | 2019-11-05 | 42.369 | 62,087 | -758 | 0.00% | 2,630,543 |
| 2019-10-30 | 2019-10-28 | 41.206 | 62,845 | -378 | 0.00% | 2,589,618 |
| 2019-10-28 | 2019-10-24 | 40.572 | 63,223 | -379 | 0.00% | 2,565,114 |
| 2019-10-16 | 2019-10-14 | 38.565 | 63,602 | -378 | 0.00% | 2,452,810 |
| 2019-10-15 | 2019-10-11 | 37.456 | 63,980 | -757 | 0.00% | 2,396,408 |
| 2019-10-10 | 2019-10-08 | 36.663 | 64,737 | +1,135 | 0.00% | 2,373,462 |
| 2019-10-09 | 2019-10-04 | 37.456 | 63,602 | +1,136 | 0.00% | 2,382,250 |
| 2019-10-08 | 2019-10-03 | 38.354 | 62,466 | -1,514 | 0.00% | 2,395,800 |
| 2019-10-03 | 2019-09-30 | 37.508 | 63,980 | -757 | 0.00% | 2,399,788 |
| 2019-09-27 | 2019-09-25 | 37.561 | 64,737 | +378 | 0.00% | 2,431,602 |
| 2019-09-26 | 2019-09-24 | 38.195 | 64,359 | +1,136 | 0.00% | 2,458,204 |
| 2019-09-23 | 2019-09-19 | 39.305 | 63,223 | +378 | 0.00% | 2,484,954 |
| 2019-09-12 | 2019-09-10 | 40.361 | 62,845 | -378 | 0.00% | 2,536,497 |
| 2019-09-09 | 2019-09-05 | 38.512 | 63,223 | -1,136 | 0.00% | 2,434,854 |
| 2019-09-06 | 2019-09-04 | 38.935 | 64,359 | -5,679 | 0.00% | 2,505,804 |
| 2019-08-29 | 2019-08-27 | 37.508 | 70,038 | -1,893 | 0.00% | 2,627,014 |
| 2019-08-28 | 2019-08-26 | 36.980 | 71,931 | +1,136 | 0.00% | 2,660,017 |
| 2019-08-21 | 2019-08-19 | 38.829 | 70,795 | +3,786 | 0.00% | 2,748,908 |
| 2019-08-07 | 2019-08-05 | 37.508 | 67,009 | -1,136 | 0.00% | 2,513,401 |
| 2019-08-06 | 2019-08-02 | 38.406 | 68,145 | +1,136 | 0.00% | 2,617,211 |
| 2019-07-23 | 2019-07-19 | 43.425 | 67,009 | -379 | 0.00% | 2,909,881 |
| 2019-07-04 | 2019-07-02 | 42.369 | 67,388 | -3,407 | 0.00% | 2,855,139 |
| 2019-06-28 | 2019-06-26 | 38.406 | 70,795 | +1,893 | 0.00% | 2,718,988 |
| 2019-06-13 | 2019-06-11 | 39.199 | 68,902 | -757 | 0.00% | 2,700,885 |
| 2019-06-11 | 2019-06-06 | 36.927 | 69,659 | -1,893 | 0.00% | 2,572,318 |
| 2019-06-10 | 2019-06-05 | 36.663 | 71,552 | -1,136 | 0.00% | 2,623,322 |
| 2019-06-06 | 2019-06-04 | 35.501 | 72,688 | +1,136 | 0.00% | 2,580,491 |
| 2019-06-05 | 2019-06-03 | 36.241 | 71,552 | +1,893 | 0.00% | 2,593,082 |
| 2019-06-04 | 2019-05-31 | 37.508 | 69,659 | -1,136 | 0.00% | 2,612,798 |
| 2019-06-03 | 2019-05-30 | 36.822 | 70,795 | +7,572 | 0.00% | 2,606,788 |
| 2019-05-31 | 2019-05-29 | 39.071 | 63,223 | -4,543 | 0.00% | 2,470,165 |
| 2019-05-30 | 2019-05-28 | 40.157 | 67,766 | +1,885 | 0.00% | 2,721,312 |
| 2019-05-28 | 2019-05-24 | 39.777 | 65,881 | +1,472 | 0.00% | 2,620,555 |
| 2019-05-15 | 2019-05-10 | 45.048 | 64,409 | -736 | 0.00% | 2,901,504 |
| 2019-05-02 | 2019-04-29 | 47.765 | 65,145 | -8,833 | 0.00% | 3,111,659 |
| 2019-04-26 | 2019-04-24 | 46.461 | 73,978 | +1,840 | 0.00% | 3,437,089 |
| 2019-04-25 | 2019-04-23 | 47.385 | 72,138 | -3,680 | 0.00% | 3,418,240 |
| 2019-04-17 | 2019-04-15 | 47.059 | 75,818 | -4,785 | 0.00% | 3,567,896 |
| 2019-04-12 | 2019-04-10 | 47.059 | 80,603 | -4,417 | 0.00% | 3,793,072 |
| 2019-04-10 | 2019-04-08 | 45.646 | 85,020 | -368 | 0.00% | 3,880,810 |
| 2019-04-08 | 2019-04-03 | 46.081 | 85,388 | +9,201 | 0.00% | 3,934,728 |
| 2019-04-04 | 2019-04-02 | 45.972 | 76,187 | -1,840 | 0.00% | 3,502,461 |
| 2019-04-03 | 2019-04-01 | 45.048 | 78,027 | -1,840 | 0.00% | 3,514,969 |
| 2019-03-12 | 2019-03-08 | 41.081 | 79,867 | -9,201 | 0.00% | 3,281,038 |
| 2019-03-01 | 2019-02-27 | 43.201 | 89,068 | +3,680 | 0.00% | 3,847,786 |
| 2019-02-28 | 2019-02-26 | 42.766 | 85,388 | -1,840 | 0.00% | 3,651,687 |
| 2019-02-26 | 2019-02-22 | 42.385 | 87,228 | -368 | 0.00% | 3,697,197 |
| 2019-02-25 | 2019-02-21 | 42.820 | 87,596 | -1,840 | 0.00% | 3,750,874 |
| 2019-02-20 | 2019-02-18 | 40.321 | 89,436 | -1,841 | 0.00% | 3,606,104 |
| 2019-02-19 | 2019-02-15 | 39.125 | 91,277 | +1,841 | 0.00% | 3,571,214 |
| 2019-02-18 | 2019-02-14 | 40.647 | 89,436 | -1,841 | 0.00% | 3,635,264 |
| 2019-02-15 | 2019-02-13 | 41.081 | 91,277 | -2,208 | 0.00% | 3,749,775 |
| 2019-02-13 | 2019-02-11 | 41.951 | 93,485 | +2,208 | 0.00% | 3,921,762 |
| 2019-02-11 | 2019-02-04 | 40.538 | 91,277 | +1,841 | 0.00% | 3,700,175 |
| 2019-02-01 | 2019-01-30 | 41.317 | 89,436 | -3,681 | 0.00% | 3,695,258 |
| 2019-01-31 | 2019-01-29 | 41.429 | 93,117 | +2,492 | 0.00% | 3,857,745 |
| 2019-01-29 | 2019-01-25 | 40.759 | 90,625 | +3,582 | 0.00% | 3,693,784 |
| 2019-01-18 | 2019-01-16 | 40.201 | 87,043 | -4,657 | 0.00% | 3,499,186 |
| 2019-01-15 | 2019-01-11 | 39.810 | 91,700 | -5,373 | 0.00% | 3,650,560 |
| 2019-01-11 | 2019-01-09 | 39.475 | 97,073 | -1,075 | 0.00% | 3,831,938 |
| 2019-01-02 | 2018-12-27 | 37.074 | 98,148 | -8,955 | 0.00% | 3,638,733 |
| 2018-12-27 | 2018-12-20 | 37.465 | 107,103 | +5,373 | 0.00% | 4,012,590 |
| 2018-12-20 | 2018-12-18 | 38.358 | 101,730 | +1,791 | 0.00% | 3,902,172 |
| 2018-12-17 | 2018-12-13 | 39.977 | 99,939 | +359 | 0.00% | 3,995,293 |
| 2018-12-13 | 2018-12-11 | 39.586 | 99,580 | -717 | 0.00% | 3,942,022 |
| 2018-12-04 | 2018-11-30 | 37.800 | 100,297 | -358 | 0.00% | 3,791,205 |
| 2018-11-26 | 2018-11-22 | 36.571 | 100,655 | -1,791 | 0.00% | 3,681,097 |
| 2018-11-23 | 2018-11-21 | 35.957 | 102,446 | -1,075 | 0.00% | 3,683,677 |
| 2018-11-22 | 2018-11-20 | 35.455 | 103,521 | -7,880 | 0.00% | 3,670,311 |
| 2018-11-19 | 2018-11-15 | 36.404 | 111,401 | -1,075 | 0.00% | 4,055,434 |
| 2018-11-16 | 2018-11-14 | 35.399 | 112,476 | -25,790 | 0.00% | 3,981,528 |
| 2018-11-15 | 2018-11-13 | 35.176 | 138,266 | +35,820 | 0.00% | 4,863,586 |
| 2018-11-12 | 2018-11-08 | 36.404 | 102,446 | +1,791 | 0.00% | 3,729,437 |
| 2018-11-06 | 2018-11-02 | 39.307 | 100,655 | -8,955 | 0.00% | 3,956,477 |
| 2018-11-02 | 2018-10-31 | 34.506 | 109,610 | -1,791 | 0.00% | 3,782,155 |
| 2018-11-01 | 2018-10-30 | 33.836 | 111,401 | -2,866 | 0.00% | 3,769,314 |
| 2018-10-31 | 2018-10-29 | 34.059 | 114,267 | +8,955 | 0.00% | 3,891,807 |
| 2018-10-30 | 2018-10-26 | 33.947 | 105,312 | +1,791 | 0.00% | 3,575,050 |
| 2018-10-24 | 2018-10-22 | 39.251 | 103,521 | -716 | 0.00% | 4,063,352 |
| 2018-10-11 | 2018-10-09 | 38.693 | 104,237 | -717 | 0.00% | 4,033,256 |
| 2018-10-08 | 2018-10-04 | 39.754 | 104,954 | -716 | 0.00% | 4,172,339 |
| 2018-10-02 | 2018-09-27 | 39.419 | 105,670 | -3,582 | 0.00% | 4,165,403 |
| 2018-09-24 | 2018-09-20 | 40.256 | 109,252 | -5,373 | 0.00% | 4,398,102 |
| 2018-09-13 | 2018-09-11 | 36.125 | 114,625 | +3,582 | 0.00% | 4,140,800 |
| 2018-09-11 | 2018-09-07 | 38.581 | 111,043 | -716 | 0.00% | 4,284,201 |
| 2018-09-10 | 2018-09-06 | 39.866 | 111,759 | -717 | 0.00% | 4,455,345 |
| 2018-09-05 | 2018-09-03 | 41.708 | 112,476 | +1,791 | 0.00% | 4,691,169 |
| 2018-09-03 | 2018-08-30 | 43.216 | 110,685 | +3,582 | 0.00% | 4,783,330 |
| 2018-08-28 | 2018-08-24 | 42.043 | 107,103 | -35,820 | 0.00% | 4,502,951 |
| 2018-08-21 | 2018-08-17 | 40.312 | 142,923 | -1,433 | 0.00% | 5,761,558 |
| 2018-08-20 | 2018-08-16 | 40.982 | 144,356 | -716 | 0.00% | 5,916,046 |
| 2018-08-16 | 2018-08-14 | 40.927 | 145,072 | +8,955 | 0.00% | 5,937,289 |
| 2018-08-15 | 2018-08-13 | 42.155 | 136,117 | +26,865 | 0.00% | 5,737,992 |
| 2018-08-09 | 2018-08-07 | 42.769 | 109,252 | -358 | 0.00% | 4,672,602 |
| 2018-08-07 | 2018-08-03 | 41.708 | 109,610 | +1,074 | 0.00% | 4,571,634 |
| 2018-07-31 | 2018-07-27 | 45.672 | 108,536 | +1,791 | 0.00% | 4,957,101 |
| 2018-07-30 | 2018-07-26 | 46.342 | 106,745 | +1,791 | 0.00% | 4,946,822 |
| 2018-07-23 | 2018-07-19 | 45.058 | 104,954 | -358 | 0.00% | 4,729,042 |
| 2018-07-19 | 2018-07-17 | 45.170 | 105,312 | +1,433 | 0.00% | 4,756,933 |
| 2018-07-17 | 2018-07-13 | 46.063 | 103,879 | +358 | 0.00% | 4,785,004 |
| 2018-07-16 | 2018-07-12 | 45.505 | 103,521 | -358 | 0.00% | 4,710,714 |
| 2018-07-13 | 2018-07-11 | 45.282 | 103,879 | -1,075 | 0.00% | 4,703,804 |
| 2018-07-10 | 2018-07-06 | 43.942 | 104,954 | +359 | 0.00% | 4,611,841 |
| 2018-07-04 | 2018-06-29 | 46.845 | 104,595 | +3,582 | 0.00% | 4,899,745 |
| 2018-07-03 | 2018-06-28 | 45.617 | 101,013 | +16,119 | 0.00% | 4,607,867 |
| 2018-06-29 | 2018-06-27 | 46.007 | 84,894 | -8,955 | 0.00% | 3,905,754 |
| 2018-06-28 | 2018-06-26 | 46.733 | 93,849 | +358 | 0.00% | 4,385,870 |
| 2018-06-15 | 2018-06-13 | 50.251 | 93,491 | +8,955 | 0.00% | 4,697,999 |
| 2018-06-14 | 2018-06-12 | 50.921 | 84,536 | -17,910 | 0.00% | 4,304,643 |
| 2018-06-12 | 2018-06-08 | 49.972 | 102,446 | +716 | 0.00% | 5,119,395 |
| 2018-06-08 | 2018-06-06 | 50.195 | 101,730 | +359 | 0.00% | 5,106,336 |
| 2018-06-07 | 2018-06-05 | 50.530 | 101,371 | +17,910 | 0.00% | 5,122,276 |
| 2018-06-06 | 2018-06-04 | 50.530 | 83,461 | +358 | 0.00% | 4,217,283 |
| 2018-06-01 | 2018-05-30 | 53.458 | 83,103 | -34,746 | 0.00% | 4,442,497 |
| 2018-05-31 | 2018-05-29 | 54.713 | 117,849 | +2,866 | 0.00% | 6,447,857 |
| 2018-05-30 | 2018-05-28 | 55.112 | 114,983 | +33,654 | 0.00% | 6,336,970 |
| 2018-05-28 | 2018-05-24 | 53.971 | 81,329 | +1,051 | 0.00% | 4,389,423 |
| 2018-05-24 | 2018-05-21 | 54.713 | 80,278 | -1,051 | 0.00% | 4,392,240 |
| 2018-05-18 | 2018-05-16 | 52.659 | 81,329 | +350 | 0.00% | 4,282,704 |
| 2018-05-15 | 2018-05-11 | 54.028 | 80,979 | -3,505 | 0.00% | 4,375,153 |
| 2018-05-14 | 2018-05-10 | 52.887 | 84,484 | -2,805 | 0.00% | 4,468,123 |
| 2018-05-09 | 2018-05-07 | 52.031 | 87,289 | +2,805 | 0.00% | 4,541,771 |
| 2018-05-08 | 2018-05-04 | 51.803 | 84,484 | +350 | 0.00% | 4,376,543 |
| 2018-05-04 | 2018-05-02 | 53.629 | 84,134 | -350 | 0.00% | 4,512,012 |
| 2018-05-03 | 2018-04-30 | 52.203 | 84,484 | -1,403 | 0.00% | 4,410,283 |
| 2018-04-30 | 2018-04-26 | 49.350 | 85,887 | +351 | 0.00% | 4,238,522 |
| 2018-04-24 | 2018-04-20 | 50.206 | 85,536 | -701 | 0.00% | 4,294,400 |
| 2018-04-20 | 2018-04-18 | 50.548 | 86,237 | -1,052 | 0.00% | 4,359,114 |
| 2018-04-17 | 2018-04-13 | 50.434 | 87,289 | -701 | 0.00% | 4,402,331 |
| 2018-04-16 | 2018-04-12 | 49.806 | 87,990 | -1,052 | 0.00% | 4,382,465 |
| 2018-04-13 | 2018-04-11 | 49.806 | 89,042 | -35,055 | 0.00% | 4,434,861 |
| 2018-04-12 | 2018-04-10 | 50.035 | 124,097 | -351 | 0.00% | 6,209,144 |
| 2018-03-28 | 2018-03-26 | 48.095 | 124,448 | +2,454 | 0.00% | 5,985,306 |
| 2018-03-27 | 2018-03-23 | 47.810 | 121,994 | +10,166 | 0.00% | 5,832,482 |
| 2018-03-26 | 2018-03-22 | 49.806 | 111,828 | +15,775 | 0.00% | 5,569,750 |
| 2018-03-23 | 2018-03-21 | 49.921 | 96,053 | -350 | 0.00% | 4,795,014 |
| 2018-03-22 | 2018-03-20 | 50.776 | 96,403 | -17,528 | 0.00% | 4,894,986 |
| 2018-03-21 | 2018-03-19 | 51.461 | 113,931 | +11,218 | 0.00% | 5,862,992 |
| 2018-03-20 | 2018-03-16 | 50.833 | 102,713 | +350 | 0.00% | 5,221,244 |
| 2018-03-19 | 2018-03-15 | 51.347 | 102,363 | +3,856 | 0.00% | 5,256,013 |
| 2018-03-16 | 2018-03-14 | 51.518 | 98,507 | +2,805 | 0.00% | 5,074,879 |
| 2018-03-14 | 2018-03-12 | 52.944 | 95,702 | -4,557 | 0.00% | 5,066,871 |
| 2018-03-13 | 2018-03-09 | 51.632 | 100,259 | +2,804 | 0.00% | 5,176,579 |
| 2018-03-12 | 2018-03-08 | 51.233 | 97,455 | -2,454 | 0.00% | 4,992,883 |
| 2018-03-09 | 2018-03-07 | 48.494 | 99,909 | +2,805 | 0.00% | 4,845,007 |
| 2018-03-08 | 2018-03-06 | 49.122 | 97,104 | -2,805 | 0.00% | 4,769,921 |
| 2018-03-07 | 2018-03-05 | 47.810 | 99,909 | +2,805 | 0.00% | 4,776,607 |
| 2018-02-28 | 2018-02-26 | 51.176 | 97,104 | -2,805 | 0.00% | 4,969,360 |
| 2018-02-27 | 2018-02-23 | 50.206 | 99,909 | +2,805 | 0.00% | 5,016,007 |
| 2018-02-26 | 2018-02-22 | 50.149 | 97,104 | +350 | 0.00% | 4,869,640 |
| 2018-02-20 | 2018-02-13 | 49.008 | 96,754 | -3,505 | 0.00% | 4,741,688 |
| 2018-02-14 | 2018-02-12 | 47.524 | 100,259 | +3,155 | 0.00% | 4,764,741 |
| 2018-02-13 | 2018-02-09 | 47.410 | 97,104 | -4,207 | 0.00% | 4,603,721 |
| 2018-02-12 | 2018-02-08 | 49.293 | 101,311 | +3,155 | 0.00% | 4,993,916 |
| 2018-02-09 | 2018-02-07 | 48.323 | 98,156 | +2,454 | 0.00% | 4,743,197 |
| 2018-02-07 | 2018-02-05 | 50.092 | 95,702 | +701 | 0.00% | 4,793,872 |
| 2018-02-06 | 2018-02-02 | 50.890 | 95,001 | +701 | 0.00% | 4,834,638 |
| 2018-02-05 | 2018-02-01 | 51.632 | 94,300 | -1,753 | 0.00% | 4,868,903 |
| 2018-02-02 | 2018-01-31 | 54.327 | 96,053 | +4,207 | 0.00% | 5,218,234 |
| 2018-02-01 | 2018-01-30 | 53.919 | 91,846 | +922 | 0.00% | 4,952,206 |
| 2018-01-31 | 2018-01-29 | 54.676 | 90,924 | -5,833 | 0.00% | 4,971,393 |
| 2018-01-30 | 2018-01-26 | 54.968 | 96,757 | +3,774 | 0.00% | 5,318,520 |
| 2018-01-29 | 2018-01-25 | 55.201 | 92,983 | +1,030 | 0.00% | 5,132,752 |
| 2018-01-25 | 2018-01-23 | 56.600 | 91,953 | -3,432 | 0.00% | 5,204,534 |
| 2018-01-24 | 2018-01-22 | 55.842 | 95,385 | -11,322 | 0.00% | 5,326,505 |
| 2018-01-23 | 2018-01-19 | 53.627 | 106,707 | +13,724 | 0.00% | 5,722,390 |
| 2018-01-22 | 2018-01-18 | 53.627 | 92,983 | +1,716 | 0.00% | 4,986,411 |
| 2018-01-19 | 2018-01-17 | 53.277 | 91,267 | -1,030 | 0.00% | 4,862,467 |
| 2018-01-18 | 2018-01-16 | 52.636 | 92,297 | -4,117 | 0.00% | 4,858,163 |
| 2018-01-17 | 2018-01-15 | 51.296 | 96,414 | -4,460 | 0.00% | 4,945,606 |
| 2018-01-16 | 2018-01-12 | 48.614 | 100,874 | +686 | 0.00% | 4,903,905 |
| 2018-01-11 | 2018-01-09 | 48.789 | 100,188 | -4,804 | 0.00% | 4,888,075 |
| 2018-01-09 | 2018-01-05 | 45.933 | 104,992 | -686 | 0.00% | 4,822,577 |
| 2018-01-05 | 2018-01-03 | 46.341 | 105,678 | +686 | 0.00% | 4,897,207 |
| 2018-01-04 | 2018-01-02 | 46.049 | 104,992 | +343 | 0.00% | 4,834,817 |
| 2018-01-03 | 2017-12-29 | 47.040 | 104,649 | +687 | 0.00% | 4,922,722 |
| 2018-01-02 | 2017-12-28 | 46.982 | 103,962 | -1,716 | 0.00% | 4,884,346 |
| 2017-12-29 | 2017-12-27 | 46.224 | 105,678 | -4,117 | 0.00% | 4,884,887 |
| 2017-12-28 | 2017-12-22 | 46.283 | 109,795 | +686 | 0.00% | 5,081,592 |
| 2017-12-22 | 2017-12-20 | 47.448 | 109,109 | -1,716 | 0.00% | 5,177,042 |
| 2017-12-21 | 2017-12-19 | 46.691 | 110,825 | -2,401 | 0.00% | 5,174,483 |
| 2017-12-20 | 2017-12-18 | 46.924 | 113,226 | -1,716 | 0.00% | 5,312,987 |
| 2017-12-19 | 2017-12-15 | 47.390 | 114,942 | -343 | 0.00% | 5,447,109 |
| 2017-12-18 | 2017-12-14 | 47.273 | 115,285 | +6,862 | 0.00% | 5,449,923 |
| 2017-12-15 | 2017-12-13 | 48.206 | 108,423 | -5,489 | 0.00% | 5,226,653 |
| 2017-12-13 | 2017-12-11 | 46.224 | 113,912 | -344 | 0.00% | 5,265,497 |
| 2017-12-08 | 2017-12-06 | 43.485 | 114,256 | -2,058 | 0.00% | 4,968,377 |
| 2017-12-05 | 2017-12-01 | 44.942 | 116,314 | -5,490 | 0.00% | 5,227,368 |
| 2017-12-01 | 2017-11-29 | 44.767 | 121,804 | +3,774 | 0.00% | 5,452,799 |
| 2017-11-28 | 2017-11-24 | 43.834 | 118,030 | -686 | 0.00% | 5,173,768 |
| 2017-11-27 | 2017-11-23 | 43.310 | 118,716 | -32,252 | 0.00% | 5,141,559 |
| 2017-11-24 | 2017-11-22 | 43.485 | 150,968 | +2,745 | 0.00% | 6,564,784 |
| 2017-11-22 | 2017-11-20 | 43.485 | 148,223 | -1,373 | 0.00% | 6,445,419 |
| 2017-11-21 | 2017-11-17 | 42.261 | 149,596 | +17,499 | 0.00% | 6,322,003 |
| 2017-11-20 | 2017-11-16 | 42.377 | 132,097 | +686 | 0.00% | 5,597,887 |
| 2017-11-17 | 2017-11-15 | 42.785 | 131,411 | +343 | 0.00% | 5,622,436 |
| 2017-11-09 | 2017-11-07 | 44.301 | 131,068 | -5,147 | 0.00% | 5,806,401 |
| 2017-11-03 | 2017-11-01 | 44.650 | 136,215 | -26,762 | 0.00% | 6,082,056 |
| 2017-11-01 | 2017-10-30 | 42.552 | 162,977 | +2,402 | 0.00% | 6,934,991 |
| 2017-10-31 | 2017-10-27 | 42.552 | 160,575 | +30,879 | 0.00% | 6,832,781 |
| 2017-10-30 | 2017-10-26 | 43.135 | 129,696 | -34,311 | 0.00% | 5,594,420 |
| 2017-10-23 | 2017-10-19 | 42.960 | 164,007 | +17,156 | 0.00% | 7,045,740 |
| 2017-10-19 | 2017-10-17 | 43.659 | 146,851 | +343 | 0.00% | 6,411,438 |
| 2017-10-17 | 2017-10-13 | 44.184 | 146,508 | +17,156 | 0.00% | 6,473,323 |
| 2017-10-13 | 2017-10-11 | 44.242 | 129,352 | +4,117 | 0.00% | 5,722,841 |
| 2017-10-12 | 2017-10-10 | 45.408 | 125,235 | +686 | 0.00% | 5,686,695 |
| 2017-10-10 | 2017-10-06 | 46.166 | 124,549 | -1,372 | 0.00% | 5,749,925 |
| 2017-10-09 | 2017-10-04 | 47.448 | 125,921 | +343 | 0.00% | 5,974,744 |
| 2017-10-06 | 2017-10-03 | 47.623 | 125,578 | -343 | 0.00% | 5,980,429 |
| 2017-10-04 | 2017-09-29 | 47.390 | 125,921 | -2,745 | 0.00% | 5,967,404 |
| 2017-09-27 | 2017-09-25 | 45.408 | 128,666 | -3,088 | 0.00% | 5,842,490 |
| 2017-09-25 | 2017-09-21 | 46.108 | 131,754 | -2,402 | 0.00% | 6,074,871 |
| 2017-09-21 | 2017-09-19 | 45.466 | 134,156 | -1,716 | 0.00% | 6,099,601 |
| 2017-09-20 | 2017-09-18 | 45.466 | 135,872 | -1,372 | 0.00% | 6,177,622 |
| 2017-09-19 | 2017-09-15 | 44.592 | 137,244 | -8,578 | 0.00% | 6,120,002 |
| 2017-09-18 | 2017-09-14 | 44.359 | 145,822 | -4,117 | 0.00% | 6,468,513 |
| 2017-09-14 | 2017-09-12 | 43.368 | 149,939 | -1,716 | 0.00% | 6,502,559 |
| 2017-09-13 | 2017-09-11 | 43.485 | 151,655 | -343 | 0.00% | 6,594,658 |
| 2017-09-12 | 2017-09-08 | 43.776 | 151,998 | -686 | 0.00% | 6,653,874 |
| 2017-09-11 | 2017-09-07 | 43.659 | 152,684 | -17,155 | 0.00% | 6,666,104 |
| 2017-09-06 | 2017-09-04 | 42.843 | 169,839 | -687 | 0.00% | 7,276,483 |
| 2017-09-05 | 2017-09-01 | 42.552 | 170,526 | -1,715 | 0.00% | 7,256,216 |
| 2017-09-01 | 2017-08-30 | 40.745 | 172,241 | -37,056 | 0.00% | 7,017,953 |
| 2017-08-31 | 2017-08-29 | 40.279 | 209,297 | +1,716 | 0.00% | 8,430,198 |
| 2017-08-29 | 2017-08-25 | 40.337 | 207,581 | -4,804 | 0.00% | 8,373,180 |
| 2017-08-28 | 2017-08-24 | 40.628 | 212,385 | +34,311 | 0.00% | 8,628,859 |
| 2017-08-24 | 2017-08-21 | 40.862 | 178,074 | -3,431 | 0.00% | 7,276,378 |
| 2017-08-18 | 2017-08-16 | 40.862 | 181,505 | -686 | 0.00% | 7,416,574 |
| 2017-08-16 | 2017-08-14 | 40.920 | 182,191 | +1,715 | 0.00% | 7,455,225 |
| 2017-08-11 | 2017-08-09 | 41.969 | 180,476 | -343 | 0.00% | 7,574,408 |
| 2017-08-03 | 2017-08-01 | 42.027 | 180,819 | -2,402 | 0.00% | 7,599,343 |
| 2017-08-01 | 2017-07-28 | 42.202 | 183,221 | -686 | 0.00% | 7,732,333 |
| 2017-07-31 | 2017-07-27 | 41.969 | 183,907 | +1,716 | 0.00% | 7,718,404 |
| 2017-07-28 | 2017-07-26 | 42.027 | 182,191 | -17,156 | 0.00% | 7,657,005 |
| 2017-07-27 | 2017-07-25 | 42.435 | 199,347 | -1,029 | 0.00% | 8,459,366 |
| 2017-07-25 | 2017-07-21 | 41.969 | 200,376 | -686 | 0.00% | 8,409,592 |
| 2017-07-24 | 2017-07-20 | 40.920 | 201,062 | +686 | 0.00% | 8,227,423 |
| 2017-07-21 | 2017-07-19 | 40.803 | 200,376 | +12,009 | 0.00% | 8,175,992 |
| 2017-07-19 | 2017-07-17 | 40.570 | 188,367 | +1,029 | 0.00% | 7,642,066 |
| 2017-07-17 | 2017-07-13 | 41.328 | 187,338 | +1,372 | 0.00% | 7,742,280 |
| 2017-07-13 | 2017-07-11 | 40.454 | 185,966 | -1,715 | 0.00% | 7,522,977 |
| 2017-07-12 | 2017-07-10 | 40.104 | 187,681 | +1,029 | 0.00% | 7,526,715 |
| 2017-07-11 | 2017-07-07 | 39.871 | 186,652 | +1,716 | 0.00% | 7,441,928 |
| 2017-07-10 | 2017-07-06 | 40.104 | 184,936 | +686 | 0.00% | 7,416,630 |
| 2017-07-06 | 2017-07-04 | 40.395 | 184,250 | +3,774 | 0.00% | 7,442,819 |
| 2017-07-03 | 2017-06-29 | 41.969 | 180,476 | -2,402 | 0.00% | 7,574,408 |
| 2017-06-28 | 2017-06-26 | 42.086 | 182,878 | +21,273 | 0.00% | 7,696,538 |
| 2017-06-27 | 2017-06-23 | 41.678 | 161,605 | +1,030 | 0.00% | 6,735,310 |
| 2017-06-20 | 2017-06-16 | 43.251 | 160,575 | -687 | 0.00% | 6,945,101 |
| 2017-06-16 | 2017-06-14 | 43.310 | 161,262 | -2,401 | 0.00% | 6,984,215 |
| 2017-06-15 | 2017-06-13 | 43.251 | 163,663 | -1,373 | 0.00% | 7,078,662 |
| 2017-06-14 | 2017-06-12 | 42.144 | 165,036 | +1,029 | 0.00% | 6,955,266 |
| 2017-06-13 | 2017-06-09 | 42.086 | 164,007 | -343 | 0.00% | 6,902,339 |
| 2017-06-12 | 2017-06-08 | 41.969 | 164,350 | +1,030 | 0.00% | 6,897,615 |
| 2017-06-01 | 2017-05-29 | 42.211 | 163,320 | +5,210 | 0.00% | 6,893,829 |
| 2017-05-31 | 2017-05-26 | 41.851 | 158,110 | -2,002 | 0.00% | 6,617,032 |
| 2017-05-29 | 2017-05-25 | 41.431 | 160,112 | +1,668 | 0.00% | 6,633,617 |
| 2017-05-24 | 2017-05-22 | 41.131 | 158,444 | +334 | 0.00% | 6,517,010 |
| 2017-05-22 | 2017-05-18 | 40.532 | 158,110 | +667 | 0.00% | 6,408,472 |
| 2017-05-17 | 2017-05-15 | 41.551 | 157,443 | +667 | 0.00% | 6,541,917 |
| 2017-05-12 | 2017-05-10 | 41.491 | 156,776 | +334 | 0.00% | 6,504,803 |
| 2017-05-09 | 2017-05-05 | 41.731 | 156,442 | -334 | 0.00% | 6,528,464 |
| 2017-05-08 | 2017-05-04 | 42.151 | 156,776 | -2,001 | 0.00% | 6,608,203 |
| 2017-05-05 | 2017-05-02 | 42.330 | 158,777 | -334 | 0.00% | 6,721,106 |
| 2017-05-02 | 2017-04-27 | 42.630 | 159,111 | +334 | 0.00% | 6,782,944 |
| 2017-04-25 | 2017-04-21 | 43.170 | 158,777 | -334 | 0.00% | 6,854,386 |
| 2017-04-21 | 2017-04-19 | 42.690 | 159,111 | -1,668 | 0.00% | 6,792,484 |
| 2017-04-19 | 2017-04-13 | 44.669 | 160,779 | -1,000 | 0.00% | 7,181,812 |
| 2017-04-13 | 2017-04-11 | 44.189 | 161,779 | +1,000 | 0.00% | 7,148,881 |
| 2017-04-11 | 2017-04-07 | 45.208 | 160,779 | -5,003 | 0.00% | 7,268,572 |
| 2017-04-10 | 2017-04-06 | 44.729 | 165,782 | +667 | 0.00% | 7,415,230 |
| 2017-04-07 | 2017-04-05 | 44.309 | 165,115 | -4,670 | 0.00% | 7,316,096 |
| 2017-03-31 | 2017-03-29 | 43.350 | 169,785 | -1,668 | 0.00% | 7,360,140 |
| 2017-03-30 | 2017-03-28 | 43.470 | 171,453 | +1,001 | 0.00% | 7,453,007 |
| 2017-03-29 | 2017-03-27 | 41.791 | 170,452 | +333 | 0.00% | 7,123,334 |
| 2017-03-28 | 2017-03-24 | 42.031 | 170,119 | +5,004 | 0.00% | 7,150,218 |
| 2017-03-24 | 2017-03-22 | 42.031 | 165,115 | -334 | 0.00% | 6,939,897 |
| 2017-03-23 | 2017-03-21 | 42.330 | 165,449 | +667 | 0.00% | 7,003,535 |
| 2017-03-22 | 2017-03-20 | 42.750 | 164,782 | -333 | 0.00% | 7,044,461 |
| 2017-03-21 | 2017-03-17 | 42.091 | 165,115 | -1,001 | 0.00% | 6,949,797 |
| 2017-03-20 | 2017-03-16 | 41.671 | 166,116 | -28,353 | 0.00% | 6,922,209 |
| 2017-03-17 | 2017-03-15 | 41.371 | 194,469 | -1,668 | 0.00% | 8,045,405 |
| 2017-03-16 | 2017-03-14 | 41.311 | 196,137 | -27,019 | 0.00% | 8,102,652 |
| 2017-03-14 | 2017-03-10 | 40.532 | 223,156 | -1,000 | 0.00% | 9,044,899 |
| 2017-03-13 | 2017-03-09 | 40.652 | 224,156 | -4,337 | 0.00% | 9,112,310 |
| 2017-03-10 | 2017-03-08 | 40.412 | 228,493 | -333 | 0.00% | 9,233,817 |
| 2017-03-09 | 2017-03-07 | 39.932 | 228,826 | -1,668 | 0.00% | 9,137,514 |
| 2017-03-06 | 2017-03-02 | 39.992 | 230,494 | +21,682 | 0.00% | 9,217,941 |
| 2017-03-03 | 2017-03-01 | 40.352 | 208,812 | -22,683 | 0.00% | 8,425,952 |
| 2017-03-02 | 2017-02-28 | 38.853 | 231,495 | -1,668 | 0.00% | 8,994,252 |
| 2017-02-28 | 2017-02-24 | 38.553 | 233,163 | -3,335 | 0.00% | 8,989,159 |
| 2017-02-27 | 2017-02-23 | 38.673 | 236,498 | +667 | 0.00% | 9,146,093 |
| 2017-02-23 | 2017-02-21 | 38.073 | 235,831 | -5,337 | 0.00% | 8,978,899 |
| 2017-02-22 | 2017-02-20 | 38.493 | 241,168 | +2,001 | 0.00% | 9,283,316 |
| 2017-02-21 | 2017-02-17 | 38.733 | 239,167 | +1,668 | 0.00% | 9,263,652 |
| 2017-02-20 | 2017-02-16 | 39.512 | 237,499 | +1,668 | 0.00% | 9,384,165 |
| 2017-02-17 | 2017-02-15 | 39.452 | 235,831 | -1,668 | 0.00% | 9,304,119 |
| 2017-02-16 | 2017-02-14 | 39.692 | 237,499 | -6,671 | 0.00% | 9,426,885 |
| 2017-02-15 | 2017-02-13 | 37.834 | 244,170 | +333 | 0.00% | 9,237,833 |
| 2017-02-14 | 2017-02-10 | 38.313 | 243,837 | -2,001 | 0.00% | 9,342,195 |
| 2017-02-13 | 2017-02-09 | 37.954 | 245,838 | +8,339 | 0.00% | 9,330,420 |
| 2017-02-10 | 2017-02-08 | 37.894 | 237,499 | +4,670 | 0.00% | 8,999,685 |
| 2017-02-09 | 2017-02-07 | 38.493 | 232,829 | +3,336 | 0.00% | 8,962,322 |
| 2017-02-08 | 2017-02-06 | 39.273 | 229,493 | +1,000 | 0.00% | 9,012,789 |
| 2017-02-07 | 2017-02-03 | 41.815 | 228,493 | +2,335 | 0.00% | 9,554,350 |
| 2017-02-06 | 2017-02-02 | 41.444 | 226,158 | +14,386 | 0.00% | 9,372,901 |
| 2017-02-03 | 2017-02-01 | 41.691 | 211,772 | +11,010 | 0.00% | 8,829,007 |
| 2017-02-02 | 2017-01-27 | 42.618 | 200,762 | +33,352 | 0.00% | 8,555,988 |
| 2017-02-01 | 2017-01-25 | 43.668 | 167,410 | -324 | 0.00% | 7,310,387 |
| 2017-01-26 | 2017-01-24 | 43.112 | 167,734 | +7,772 | 0.00% | 7,231,295 |
| 2017-01-25 | 2017-01-23 | 43.421 | 159,962 | -25,905 | 0.00% | 6,945,631 |
| 2017-01-24 | 2017-01-20 | 43.112 | 185,867 | -16,191 | 0.00% | 8,013,039 |
| 2017-01-20 | 2017-01-18 | 42.988 | 202,058 | -25,904 | 0.00% | 8,686,101 |
| 2017-01-19 | 2017-01-17 | 42.494 | 227,962 | +1,295 | 0.00% | 9,687,026 |
| 2017-01-18 | 2017-01-16 | 42.741 | 226,667 | +5,828 | 0.00% | 9,687,996 |
| 2017-01-16 | 2017-01-12 | 42.926 | 220,839 | -12,952 | 0.00% | 9,479,821 |
| 2017-01-13 | 2017-01-11 | 44.038 | 233,791 | +31,733 | 0.00% | 10,295,724 |
| 2017-01-12 | 2017-01-10 | 43.606 | 202,058 | -39,504 | 0.00% | 8,810,901 |
| 2017-01-11 | 2017-01-09 | 42.679 | 241,562 | +1,295 | 0.00% | 10,309,705 |
| 2017-01-09 | 2017-01-05 | 42.000 | 240,267 | -4,210 | 0.00% | 10,091,195 |
| 2017-01-06 | 2017-01-04 | 41.259 | 244,477 | +648 | 0.00% | 10,086,814 |
| 2017-01-05 | 2017-01-03 | 41.506 | 243,829 | +1,943 | 0.00% | 10,120,319 |
| 2017-01-04 | 2016-12-30 | 41.629 | 241,886 | +2,590 | 0.00% | 10,069,553 |
| 2017-01-03 | 2016-12-29 | 40.950 | 239,296 | +1,619 | 0.00% | 9,799,153 |
| 2016-12-28 | 2016-12-22 | 41.012 | 237,677 | +24,286 | 0.00% | 9,747,535 |
| 2016-12-23 | 2016-12-21 | 41.135 | 213,391 | +2,267 | 0.00% | 8,777,885 |
| 2016-12-22 | 2016-12-20 | 40.332 | 211,124 | +324 | 0.00% | 8,515,112 |
| 2016-12-19 | 2016-12-15 | 41.073 | 210,800 | +10,038 | 0.00% | 8,658,284 |
| 2016-12-16 | 2016-12-14 | 42.000 | 200,762 | +20,400 | 0.00% | 8,431,988 |
| 2016-12-15 | 2016-12-13 | 42.432 | 180,362 | +24,286 | 0.00% | 7,653,170 |
| 2016-12-14 | 2016-12-12 | 42.185 | 156,076 | -1,134 | 0.00% | 6,584,100 |
| 2016-12-13 | 2016-12-09 | 42.679 | 157,210 | +4,857 | 0.00% | 6,709,618 |
| 2016-12-08 | 2016-12-06 | 46.200 | 152,353 | +4,857 | 0.00% | 7,038,695 |
| 2016-12-06 | 2016-12-02 | 45.088 | 147,496 | +324 | 0.00% | 6,650,322 |
| 2016-12-01 | 2016-11-29 | 48.053 | 147,172 | -12,304 | 0.00% | 7,072,034 |
| 2016-11-30 | 2016-11-28 | 47.497 | 159,476 | -8,096 | 0.00% | 7,574,627 |
| 2016-11-29 | 2016-11-25 | 46.941 | 167,572 | -9,714 | 0.00% | 7,866,012 |
| 2016-11-28 | 2016-11-24 | 47.744 | 177,286 | -1,619 | 0.00% | 8,464,348 |
| 2016-11-25 | 2016-11-23 | 46.818 | 178,905 | -1,619 | 0.00% | 8,375,895 |
| 2016-11-24 | 2016-11-22 | 46.632 | 180,524 | +3,238 | 0.00% | 8,418,243 |
| 2016-11-23 | 2016-11-21 | 47.126 | 177,286 | +17,486 | 0.00% | 8,354,848 |
| 2016-11-22 | 2016-11-18 | 45.644 | 159,800 | +7,124 | 0.00% | 7,293,916 |
| 2016-11-21 | 2016-11-17 | 44.903 | 152,676 | +1,619 | 0.00% | 6,855,589 |
| 2016-11-18 | 2016-11-16 | 42.679 | 151,057 | -972 | 0.00% | 6,447,012 |
| 2016-11-10 | 2016-11-08 | 43.668 | 152,029 | -1,619 | 0.00% | 6,638,736 |
| 2016-11-09 | 2016-11-07 | 43.297 | 153,648 | -971 | 0.00% | 6,652,494 |
| 2016-11-01 | 2016-10-28 | 42.000 | 154,619 | +971 | 0.00% | 6,493,986 |
| 2016-10-31 | 2016-10-27 | 42.556 | 153,648 | +4,857 | 0.00% | 6,538,614 |
| 2016-10-18 | 2016-10-14 | 43.235 | 148,791 | +5,505 | 0.00% | 6,433,011 |
| 2016-10-13 | 2016-10-11 | 43.482 | 143,286 | -1,619 | 0.00% | 6,230,401 |
| 2016-10-07 | 2016-10-05 | 43.112 | 144,905 | -11,333 | 0.00% | 6,247,099 |
| 2016-10-06 | 2016-10-04 | 42.803 | 156,238 | +2,266 | 0.00% | 6,687,433 |
| 2016-10-05 | 2016-10-03 | 42.309 | 153,972 | -971 | 0.00% | 6,514,362 |
| 2016-10-04 | 2016-09-30 | 41.568 | 154,943 | +971 | 0.00% | 6,440,604 |
| 2016-10-03 | 2016-09-29 | 42.247 | 153,972 | -1,619 | 0.00% | 6,504,852 |
| 2016-09-30 | 2016-09-28 | 41.444 | 155,591 | -2,266 | 0.00% | 6,448,320 |
| 2016-09-29 | 2016-09-27 | 41.135 | 157,857 | +8,742 | 0.00% | 6,493,482 |
| 2016-09-28 | 2016-09-26 | 39.900 | 149,115 | +4,858 | 0.00% | 5,949,677 |
| 2016-09-27 | 2016-09-23 | 41.259 | 144,257 | -15,219 | 0.00% | 5,951,863 |
| 2016-09-26 | 2016-09-22 | 41.629 | 159,476 | +3,885 | 0.00% | 6,638,880 |
| 2016-09-23 | 2016-09-21 | 42.309 | 155,591 | +11,334 | 0.00% | 6,582,860 |
| 2016-09-22 | 2016-09-20 | 41.876 | 144,257 | -20,077 | 0.00% | 6,040,963 |
| 2016-09-21 | 2016-09-19 | 42.371 | 164,334 | +13,600 | 0.00% | 6,962,915 |
| 2016-09-20 | 2016-09-15 | 44.409 | 150,734 | +8,096 | 0.00% | 6,693,907 |
| 2016-09-19 | 2016-09-14 | 42.185 | 142,638 | -14,572 | 0.00% | 6,017,215 |
| 2016-09-15 | 2016-09-13 | 41.691 | 157,210 | -25,581 | 0.00% | 6,554,258 |
| 2016-09-14 | 2016-09-12 | 42.556 | 182,791 | +21,695 | 0.00% | 7,778,818 |
| 2016-09-13 | 2016-09-09 | 43.482 | 161,096 | +9,715 | 0.00% | 7,004,820 |
| 2016-09-12 | 2016-09-08 | 42.618 | 151,381 | +8,095 | 0.00% | 6,451,490 |
| 2016-09-09 | 2016-09-07 | 40.826 | 143,286 | -4,857 | 0.00% | 5,849,851 |
| 2016-09-08 | 2016-09-06 | 40.703 | 148,143 | -9,714 | 0.00% | 6,029,844 |
| 2016-09-07 | 2016-09-05 | 40.765 | 157,857 | +8,742 | 0.00% | 6,434,982 |
| 2016-09-06 | 2016-09-02 | 39.838 | 149,115 | -7,123 | 0.00% | 5,940,467 |
| 2016-09-05 | 2016-09-01 | 40.085 | 156,238 | +8,095 | 0.00% | 6,262,834 |
| 2016-09-01 | 2016-08-30 | 38.294 | 148,143 | -3,238 | 0.00% | 5,672,995 |
| 2016-08-30 | 2016-08-26 | 37.923 | 151,381 | -4,857 | 0.00% | 5,740,891 |
| 2016-08-29 | 2016-08-25 | 37.244 | 156,238 | +3,238 | 0.00% | 5,818,936 |
| 2016-08-25 | 2016-08-23 | 38.047 | 153,000 | -3,238 | 0.00% | 5,821,189 |
| 2016-08-23 | 2016-08-19 | 37.676 | 156,238 | -22,181 | 0.00% | 5,886,485 |
| 2016-08-22 | 2016-08-18 | 39.282 | 178,419 | +27,847 | 0.00% | 7,008,705 |
| 2016-08-18 | 2016-08-16 | 39.097 | 150,572 | -2,428 | 0.00% | 5,886,911 |
| 2016-08-16 | 2016-08-12 | 40.394 | 153,000 | -6,800 | 0.00% | 6,180,288 |
| 2016-08-15 | 2016-08-11 | 39.468 | 159,800 | +6,476 | 0.00% | 6,306,918 |
| 2016-08-12 | 2016-08-10 | 40.085 | 153,324 | +2,914 | 0.00% | 6,146,026 |
| 2016-08-11 | 2016-08-09 | 38.109 | 150,410 | -32,381 | 0.00% | 5,731,937 |
| 2016-08-10 | 2016-08-08 | 37.800 | 182,791 | +16,191 | 0.00% | 6,909,487 |
| 2016-08-09 | 2016-08-05 | 36.935 | 166,600 | -11,334 | 0.00% | 6,153,408 |
| 2016-08-08 | 2016-08-04 | 36.565 | 177,934 | +8,096 | 0.00% | 6,506,092 |
| 2016-08-04 | 2016-08-01 | 37.121 | 169,838 | +19,752 | 0.00% | 6,304,475 |
| 2016-08-01 | 2016-07-28 | 37.121 | 150,086 | -4,210 | 0.00% | 5,571,270 |
| 2016-07-29 | 2016-07-27 | 37.738 | 154,296 | -21,371 | 0.00% | 5,822,848 |
| 2016-07-28 | 2016-07-26 | 37.121 | 175,667 | -20,400 | 0.00% | 6,520,850 |
| 2016-07-27 | 2016-07-25 | 35.021 | 196,067 | +17,810 | 0.00% | 6,866,369 |
| 2016-07-25 | 2016-07-21 | 34.156 | 178,257 | +3,238 | 0.00% | 6,088,514 |
| 2016-07-22 | 2016-07-20 | 34.403 | 175,019 | -1,943 | 0.00% | 6,021,157 |
| 2016-07-21 | 2016-07-19 | 34.032 | 176,962 | -1,295 | 0.00% | 6,022,422 |
| 2016-07-20 | 2016-07-18 | 34.279 | 178,257 | +647 | 0.00% | 6,110,534 |
| 2016-07-15 | 2016-07-13 | 32.797 | 177,610 | -13,924 | 0.00% | 5,825,075 |
| 2016-07-14 | 2016-07-12 | 32.426 | 191,534 | +4,210 | 0.00% | 6,210,760 |
| 2016-07-13 | 2016-07-11 | 31.500 | 187,324 | -10,686 | 0.00% | 5,900,695 |
| 2016-07-11 | 2016-07-07 | 31.191 | 198,010 | -8,095 | 0.00% | 6,176,153 |
| 2016-07-08 | 2016-07-06 | 30.635 | 206,105 | +16,190 | 0.00% | 6,314,075 |
| 2016-07-07 | 2016-07-05 | 31.500 | 189,915 | +2,267 | 0.00% | 5,982,311 |
| 2016-07-06 | 2016-07-04 | 32.673 | 187,648 | -5,505 | 0.00% | 6,131,111 |
| 2016-07-05 | 2016-06-30 | 32.056 | 193,153 | -1,619 | 0.00% | 6,191,678 |
| 2016-06-30 | 2016-06-28 | 31.129 | 194,772 | +1,295 | 0.00% | 6,063,126 |
| 2016-06-27 | 2016-06-23 | 32.797 | 193,477 | -2,590 | 0.00% | 6,345,465 |
| 2016-06-17 | 2016-06-15 | 32.550 | 196,067 | -3,238 | 0.00% | 6,381,969 |
| 2016-06-16 | 2016-06-14 | 32.303 | 199,305 | +17,809 | 0.00% | 6,438,126 |
| 2016-06-15 | 2016-06-13 | 32.550 | 181,496 | +1,619 | 0.00% | 5,907,684 |
| 2016-06-14 | 2016-06-10 | 33.168 | 179,877 | +4,210 | 0.00% | 5,966,086 |
| 2016-06-08 | 2016-06-06 | 33.662 | 175,667 | +1,619 | 0.00% | 5,913,250 |
| 2016-06-03 | 2016-06-01 | 34.341 | 174,048 | +971 | 0.00% | 5,977,002 |
| 2016-06-02 | 2016-05-31 | 38.090 | 173,077 | -18,457 | 0.00% | 6,592,482 |
| 2016-06-01 | 2016-05-30 | 37.770 | 191,534 | +3,924 | 0.00% | 7,234,303 |
| 2016-05-31 | 2016-05-27 | 37.003 | 187,610 | -2,816 | 0.00% | 6,942,212 |
| 2016-05-30 | 2016-05-26 | 37.131 | 190,426 | -26,601 | 0.00% | 7,070,754 |
| 2016-05-27 | 2016-05-25 | 36.748 | 217,027 | -3,442 | 0.00% | 7,975,262 |
| 2016-05-26 | 2016-05-24 | 35.661 | 220,469 | -1,565 | 0.00% | 7,862,218 |
| 2016-05-24 | 2016-05-20 | 35.214 | 222,034 | -1,565 | 0.00% | 7,818,698 |
| 2016-05-20 | 2016-05-18 | 34.639 | 223,599 | +3,130 | 0.00% | 7,745,197 |
| 2016-05-17 | 2016-05-13 | 34.767 | 220,469 | -7,824 | 0.00% | 7,664,958 |
| 2016-05-13 | 2016-05-11 | 35.214 | 228,293 | -4,694 | 0.00% | 8,039,102 |
| 2016-05-12 | 2016-05-10 | 35.086 | 232,987 | +3,130 | 0.00% | 8,174,616 |
| 2016-05-11 | 2016-05-09 | 34.767 | 229,857 | +1,564 | 0.00% | 7,991,347 |
| 2016-05-05 | 2016-05-03 | 35.789 | 228,293 | -3,129 | 0.00% | 8,170,412 |
| 2016-05-03 | 2016-04-28 | 36.045 | 231,422 | +1,565 | 0.00% | 8,341,556 |
| 2016-04-29 | 2016-04-27 | 35.917 | 229,857 | +28,165 | 0.00% | 8,255,766 |
| 2016-04-28 | 2016-04-26 | 36.492 | 201,692 | +14,708 | 0.00% | 7,360,175 |
| 2016-04-27 | 2016-04-25 | 35.981 | 186,984 | -3,129 | 0.00% | 6,727,848 |
| 2016-04-26 | 2016-04-22 | 36.173 | 190,113 | +10,327 | 0.00% | 6,876,882 |
| 2016-04-25 | 2016-04-21 | 37.131 | 179,786 | +13,143 | 0.00% | 6,675,677 |
| 2016-04-22 | 2016-04-20 | 39.049 | 166,643 | -25,661 | 0.00% | 6,507,162 |
| 2016-04-21 | 2016-04-19 | 39.304 | 192,304 | +14,708 | 0.00% | 7,558,346 |
| 2016-04-20 | 2016-04-18 | 38.409 | 177,596 | +1,565 | 0.00% | 6,821,360 |
| 2016-04-19 | 2016-04-15 | 38.793 | 176,031 | +1,565 | 0.00% | 6,828,750 |
| 2016-04-18 | 2016-04-14 | 39.432 | 174,466 | +15,021 | 0.00% | 6,879,539 |
| 2016-04-15 | 2016-04-13 | 38.729 | 159,445 | -4,694 | 0.00% | 6,175,141 |
| 2016-04-13 | 2016-04-11 | 37.643 | 164,139 | +1,565 | 0.00% | 6,178,605 |
| 2016-04-11 | 2016-04-07 | 38.026 | 162,574 | -3,130 | 0.00% | 6,182,034 |
| 2016-04-08 | 2016-04-06 | 37.898 | 165,704 | -3,129 | 0.00% | 6,279,875 |
| 2016-04-07 | 2016-04-05 | 37.323 | 168,833 | +7,823 | 0.00% | 6,301,349 |
| 2016-04-06 | 2016-04-01 | 38.473 | 161,010 | +4,694 | 0.00% | 6,194,592 |
| 2016-04-01 | 2016-03-30 | 40.582 | 156,316 | -5,945 | 0.00% | 6,343,669 |
| 2016-03-31 | 2016-03-29 | 39.879 | 162,261 | +1,564 | 0.00% | 6,470,861 |
| 2016-03-29 | 2016-03-23 | 39.624 | 160,697 | -1,564 | 0.00% | 6,367,410 |
| 2016-03-24 | 2016-03-22 | 38.793 | 162,261 | +1,877 | 0.00% | 6,294,572 |
| 2016-03-23 | 2016-03-21 | 39.368 | 160,384 | -1,565 | 0.00% | 6,314,007 |
| 2016-03-22 | 2016-03-18 | 40.263 | 161,949 | -13,456 | 0.00% | 6,520,519 |
| 2016-03-18 | 2016-03-16 | 37.131 | 175,405 | +11,266 | 0.00% | 6,513,005 |
| 2016-03-17 | 2016-03-15 | 37.259 | 164,139 | -626 | 0.00% | 6,115,665 |
| 2016-03-16 | 2016-03-14 | 37.195 | 164,765 | -4,694 | 0.00% | 6,128,459 |
| 2016-03-15 | 2016-03-11 | 36.684 | 169,459 | -3,130 | 0.00% | 6,216,413 |
| 2016-03-14 | 2016-03-10 | 35.981 | 172,589 | -3,129 | 0.00% | 6,209,903 |
| 2016-03-10 | 2016-03-08 | 35.150 | 175,718 | +4,694 | 0.00% | 6,176,498 |
| 2016-03-09 | 2016-03-07 | 36.492 | 171,024 | +1,252 | 0.00% | 6,241,033 |
| 2016-03-08 | 2016-03-04 | 36.748 | 169,772 | +4,694 | 0.00% | 6,238,745 |
| 2016-03-04 | 2016-03-02 | 37.387 | 165,078 | +5,320 | 0.00% | 6,171,751 |
| 2016-03-01 | 2016-02-26 | 34.447 | 159,758 | -626 | 0.00% | 5,503,193 |
| 2016-02-24 | 2016-02-22 | 35.022 | 160,384 | +939 | 0.00% | 5,617,007 |
| 2016-02-23 | 2016-02-19 | 34.191 | 159,445 | +1,565 | 0.00% | 5,451,651 |
| 2016-02-22 | 2016-02-18 | 35.278 | 157,880 | -9,389 | 0.00% | 5,569,671 |
| 2016-02-19 | 2016-02-17 | 33.297 | 167,269 | +7,824 | 0.00% | 5,569,504 |
| 2016-02-18 | 2016-02-16 | 32.722 | 159,445 | +626 | 0.00% | 5,217,281 |
| 2016-02-17 | 2016-02-15 | 33.041 | 158,819 | +939 | 0.00% | 5,247,547 |
| 2016-02-16 | 2016-02-12 | 31.635 | 157,880 | -3,443 | 0.00% | 4,994,542 |
| 2016-02-05 | 2016-02-03 | 34.357 | 161,323 | +313 | 0.00% | 5,542,550 |
| 2016-02-04 | 2016-02-02 | 35.553 | 161,010 | +1,652 | 0.00% | 5,724,392 |
| 2016-02-03 | 2016-02-01 | 35.752 | 159,358 | +1,505 | 0.00% | 5,697,429 |
| 2016-02-02 | 2016-01-29 | 35.619 | 157,853 | +1,505 | 0.00% | 5,622,641 |
| 2016-02-01 | 2016-01-28 | 34.822 | 156,348 | +301 | 0.00% | 5,444,354 |
| 2016-01-29 | 2016-01-27 | 32.629 | 156,047 | -903 | 0.00% | 5,091,663 |
| 2016-01-28 | 2016-01-26 | 30.635 | 156,950 | -903 | 0.00% | 4,808,227 |
| 2016-01-26 | 2016-01-22 | 30.901 | 157,853 | -301 | 0.00% | 4,877,851 |
| 2016-01-25 | 2016-01-21 | 27.778 | 158,154 | -903 | 0.00% | 4,393,182 |
| 2016-01-22 | 2016-01-20 | 28.841 | 159,057 | +903 | 0.00% | 4,587,386 |
| 2016-01-20 | 2016-01-18 | 29.904 | 158,154 | -1,505 | 0.00% | 4,729,502 |
| 2016-01-18 | 2016-01-14 | 29.705 | 159,659 | -4,514 | 0.00% | 4,742,679 |
| 2016-01-15 | 2016-01-13 | 29.838 | 164,173 | -10,534 | 0.00% | 4,898,587 |
| 2016-01-13 | 2016-01-11 | 29.639 | 174,707 | +15,048 | 0.00% | 5,178,070 |
| 2016-01-12 | 2016-01-08 | 30.303 | 159,659 | +903 | 0.00% | 4,838,169 |
| 2016-01-11 | 2016-01-07 | 31.366 | 158,756 | -12,038 | 0.00% | 4,979,605 |
| 2016-01-06 | 2016-01-04 | 34.224 | 170,794 | -5,116 | 0.00% | 5,845,243 |
| 2015-12-29 | 2015-12-24 | 35.553 | 175,910 | -17,757 | 0.00% | 6,254,132 |
| 2015-12-28 | 2015-12-22 | 34.091 | 193,667 | +15,048 | 0.00% | 6,602,308 |
| 2015-12-23 | 2015-12-21 | 34.888 | 178,619 | +16,553 | 0.00% | 6,231,746 |
| 2015-12-21 | 2015-12-17 | 34.955 | 162,066 | -18,058 | 0.00% | 5,665,007 |
| 2015-12-14 | 2015-12-10 | 34.888 | 180,124 | -1,505 | 0.00% | 6,284,253 |
| 2015-12-10 | 2015-12-08 | 34.556 | 181,629 | +1,204 | 0.00% | 6,276,410 |
| 2015-12-03 | 2015-12-01 | 36.151 | 180,425 | -7,524 | 0.00% | 6,522,564 |
| 2015-12-02 | 2015-11-30 | 34.822 | 187,949 | +3,010 | 0.00% | 6,544,765 |
| 2015-12-01 | 2015-11-27 | 34.756 | 184,939 | +4,514 | 0.00% | 6,427,661 |
| 2015-11-30 | 2015-11-26 | 35.221 | 180,425 | +3,010 | 0.00% | 6,354,704 |
| 2015-11-25 | 2015-11-23 | 34.888 | 177,415 | +3,009 | 0.00% | 6,189,740 |
| 2015-11-23 | 2015-11-19 | 35.952 | 174,406 | -2,106 | 0.00% | 6,270,201 |
| 2015-11-20 | 2015-11-18 | 35.952 | 176,512 | +301 | 0.00% | 6,345,915 |
| 2015-11-18 | 2015-11-16 | 36.284 | 176,211 | +2,106 | 0.00% | 6,393,644 |
| 2015-11-13 | 2015-11-11 | 37.081 | 174,105 | +903 | 0.00% | 6,456,070 |
| 2015-11-12 | 2015-11-10 | 36.683 | 173,202 | +301 | 0.00% | 6,353,525 |
| 2015-11-09 | 2015-11-05 | 38.809 | 172,901 | -301 | 0.00% | 6,710,164 |
| 2015-11-06 | 2015-11-04 | 39.208 | 173,202 | +3,010 | 0.00% | 6,790,905 |
| 2015-11-05 | 2015-11-03 | 38.477 | 170,192 | +5,417 | 0.00% | 6,548,479 |
| 2015-11-04 | 2015-11-02 | 37.081 | 164,775 | -14,747 | 0.00% | 6,110,099 |
| 2015-11-03 | 2015-10-30 | 37.414 | 179,522 | +7,524 | 0.00% | 6,716,590 |
| 2015-11-02 | 2015-10-29 | 38.278 | 171,998 | -2,107 | 0.00% | 6,583,679 |
| 2015-10-30 | 2015-10-28 | 37.613 | 174,105 | -4,514 | 0.00% | 6,548,630 |
| 2015-10-29 | 2015-10-27 | 38.411 | 178,619 | +5,417 | 0.00% | 6,860,855 |
| 2015-10-28 | 2015-10-26 | 38.278 | 173,202 | -17,155 | 0.00% | 6,629,765 |
| 2015-10-27 | 2015-10-23 | 37.347 | 190,357 | +7,524 | 0.00% | 7,109,318 |
| 2015-10-23 | 2015-10-20 | 37.148 | 182,833 | +15,048 | 0.00% | 6,791,867 |
| 2015-10-22 | 2015-10-19 | 38.012 | 167,785 | +903 | 0.00% | 6,377,815 |
| 2015-10-20 | 2015-10-16 | 40.604 | 166,882 | +1,505 | 0.00% | 6,776,001 |
| 2015-10-19 | 2015-10-15 | 40.736 | 165,377 | -3,611 | 0.00% | 6,736,873 |
| 2015-10-16 | 2015-10-14 | 36.949 | 168,988 | +1,504 | 0.00% | 6,243,864 |
| 2015-10-15 | 2015-10-13 | 37.414 | 167,484 | -4,514 | 0.00% | 6,266,203 |
| 2015-10-14 | 2015-10-12 | 36.417 | 171,998 | -10,233 | 0.00% | 6,263,639 |
| 2015-10-13 | 2015-10-09 | 37.680 | 182,231 | +18,058 | 0.00% | 6,866,384 |
| 2015-10-08 | 2015-10-06 | 36.949 | 164,173 | -6,320 | 0.00% | 6,065,956 |
| 2015-10-06 | 2015-10-02 | 32.895 | 170,493 | +301 | 0.00% | 5,608,342 |
| 2015-10-05 | 2015-09-30 | 30.968 | 170,192 | -1,505 | 0.00% | 5,270,451 |
| 2015-10-02 | 2015-09-29 | 32.230 | 171,697 | +4,514 | 0.00% | 5,533,848 |
| 2015-09-30 | 2015-09-25 | 35.553 | 167,183 | -3,009 | 0.00% | 5,943,861 |
| 2015-09-29 | 2015-09-24 | 34.423 | 170,192 | -1,505 | 0.00% | 5,858,571 |
| 2015-09-25 | 2015-09-23 | 35.021 | 171,697 | +2,107 | 0.00% | 6,013,068 |
| 2015-09-18 | 2015-09-16 | 35.619 | 169,590 | +1,504 | 0.00% | 6,040,707 |
| 2015-09-17 | 2015-09-15 | 34.025 | 168,086 | +1,505 | 0.00% | 5,719,055 |
| 2015-09-16 | 2015-09-14 | 34.357 | 166,581 | +602 | 0.00% | 5,723,198 |
| 2015-09-14 | 2015-09-10 | 35.952 | 165,979 | +301 | 0.00% | 5,967,235 |
| 2015-09-11 | 2015-09-09 | 37.746 | 165,678 | -301 | 0.00% | 6,253,684 |
| 2015-09-01 | 2015-08-28 | 36.350 | 165,979 | +903 | 0.00% | 6,033,415 |
| 2015-08-28 | 2015-08-26 | 35.154 | 165,076 | +301 | 0.00% | 5,803,131 |
| 2015-08-27 | 2015-08-25 | 36.284 | 164,775 | -602 | 0.00% | 5,978,699 |
| 2015-08-25 | 2015-08-21 | 39.208 | 165,377 | +301 | 0.00% | 6,484,103 |
| 2015-08-24 | 2015-08-20 | 40.471 | 165,076 | +6,019 | 0.00% | 6,680,731 |
| 2015-08-20 | 2015-08-18 | 43.461 | 159,057 | +1,806 | 0.00% | 6,912,789 |
| 2015-08-19 | 2015-08-17 | 44.591 | 157,251 | +1,505 | 0.00% | 7,011,948 |
| 2015-08-18 | 2015-08-14 | 45.056 | 155,746 | -903 | 0.00% | 7,017,289 |
| 2015-08-17 | 2015-08-13 | 44.524 | 156,649 | +5,116 | 0.00% | 6,974,695 |
| 2015-08-14 | 2015-08-12 | 45.986 | 151,533 | -1,204 | 0.00% | 6,968,448 |
| 2015-08-12 | 2015-08-10 | 48.578 | 152,737 | -15,950 | 0.00% | 7,419,667 |
| 2015-08-11 | 2015-08-07 | 46.717 | 168,687 | +6,621 | 0.00% | 7,880,608 |
| 2015-08-10 | 2015-08-06 | 45.986 | 162,066 | -301 | 0.00% | 7,452,822 |
| 2015-08-07 | 2015-08-05 | 45.721 | 162,367 | -10,233 | 0.00% | 7,423,504 |
| 2015-08-06 | 2015-08-04 | 44.923 | 172,600 | +9,029 | 0.00% | 7,753,722 |
| 2015-08-05 | 2015-08-03 | 45.056 | 163,571 | -602 | 0.00% | 7,369,852 |
| 2015-08-04 | 2015-07-31 | 45.588 | 164,173 | -3,311 | 0.00% | 7,484,256 |
| 2015-07-31 | 2015-07-29 | 43.793 | 167,484 | -7,524 | 0.00% | 7,334,686 |
| 2015-07-29 | 2015-07-27 | 43.262 | 175,008 | +7,524 | 0.00% | 7,571,147 |
| 2015-07-28 | 2015-07-24 | 44.990 | 167,484 | +2,559 | 0.00% | 7,535,026 |
| 2015-07-27 | 2015-07-23 | 44.325 | 164,925 | -19,563 | 0.00% | 7,310,298 |
| 2015-07-24 | 2015-07-22 | 41.069 | 184,488 | +1,204 | 0.00% | 7,576,687 |
| 2015-07-21 | 2015-07-17 | 42.730 | 183,284 | -1,204 | 0.00% | 7,831,740 |
| 2015-07-17 | 2015-07-15 | 42.132 | 184,488 | -1,204 | 0.00% | 7,772,847 |
| 2015-07-16 | 2015-07-14 | 43.129 | 185,692 | -11,135 | 0.00% | 8,008,675 |
| 2015-07-15 | 2015-07-13 | 41.135 | 196,827 | -1,505 | 0.00% | 8,096,514 |
| 2015-07-14 | 2015-07-10 | 39.274 | 198,332 | -1,204 | 0.00% | 7,789,383 |
| 2015-07-10 | 2015-07-08 | 37.281 | 199,536 | -6,621 | 0.00% | 7,438,869 |
| 2015-07-09 | 2015-07-07 | 38.610 | 206,157 | -301 | 0.00% | 7,959,705 |
| 2015-07-08 | 2015-07-06 | 38.543 | 206,458 | -14,145 | 0.00% | 7,957,607 |
| 2015-07-06 | 2015-07-02 | 38.876 | 220,603 | -13,844 | 0.00% | 8,576,104 |
| 2015-07-03 | 2015-06-30 | 34.689 | 234,447 | +2,408 | 0.00% | 8,132,760 |
| 2015-06-30 | 2015-06-26 | 37.148 | 232,039 | +1,805 | 0.00% | 8,619,768 |
| 2015-06-29 | 2015-06-25 | 38.012 | 230,234 | -1,504 | 0.00% | 8,751,616 |
| 2015-06-26 | 2015-06-24 | 38.012 | 231,738 | -151 | 0.00% | 8,808,786 |
| 2015-06-25 | 2015-06-23 | 38.411 | 231,889 | +1,505 | 0.00% | 8,906,986 |
| 2015-06-24 | 2015-06-22 | 38.344 | 230,384 | +1,204 | 0.00% | 8,833,868 |
| 2015-06-23 | 2015-06-19 | 41.247 | 229,180 | -1,204 | 0.00% | 9,453,094 |
| 2015-06-22 | 2015-06-18 | 41.041 | 230,384 | +7,679 | 0.00% | 9,455,242 |
| 2015-06-18 | 2015-06-16 | 40.148 | 222,705 | -3,491 | 0.00% | 8,941,056 |
| 2015-06-17 | 2015-06-15 | 40.010 | 226,196 | -12,510 | 0.00% | 9,050,111 |
| 2015-06-16 | 2015-06-12 | 40.079 | 238,706 | -581 | 0.00% | 9,567,047 |
| 2015-06-15 | 2015-06-11 | 39.666 | 239,287 | +1,745 | 0.00% | 9,491,633 |
| 2015-06-12 | 2015-06-10 | 40.148 | 237,542 | +291 | 0.00% | 9,536,725 |
| 2015-06-10 | 2015-06-08 | 41.179 | 237,251 | +1,455 | 0.00% | 9,769,692 |
| 2015-06-09 | 2015-06-05 | 41.385 | 235,796 | -10,765 | 0.00% | 9,758,407 |
| 2015-06-08 | 2015-06-04 | 40.972 | 246,561 | -4,364 | 0.00% | 10,102,216 |
| 2015-06-04 | 2015-06-02 | 39.185 | 250,925 | +9,019 | 0.00% | 9,832,519 |
| 2015-06-02 | 2015-05-29 | 41.179 | 241,906 | +8,437 | 0.00% | 9,961,379 |
| 2015-06-01 | 2015-05-28 | 41.935 | 233,469 | +21,238 | 0.00% | 9,790,505 |
| 2015-05-29 | 2015-05-27 | 43.447 | 212,231 | +7,273 | 0.00% | 9,220,870 |
| 2015-05-28 | 2015-05-26 | 43.860 | 204,958 | -7,273 | 0.00% | 8,989,418 |
| 2015-05-27 | 2015-05-22 | 44.479 | 212,231 | -27,056 | 0.00% | 9,439,720 |
| 2015-05-22 | 2015-05-20 | 43.447 | 239,287 | +15,128 | 0.00% | 10,396,381 |
| 2015-05-20 | 2015-05-18 | 44.066 | 224,159 | +4,946 | 0.00% | 9,877,800 |
| 2015-05-19 | 2015-05-15 | 44.754 | 219,213 | -13,383 | 0.00% | 9,810,549 |
| 2015-05-18 | 2015-05-14 | 43.929 | 232,596 | +6,109 | 0.00% | 10,217,605 |
| 2015-05-15 | 2015-05-13 | 44.960 | 226,487 | -291 | 0.00% | 10,182,796 |
| 2015-05-14 | 2015-05-12 | 45.235 | 226,778 | -581 | 0.00% | 10,258,239 |
| 2015-05-13 | 2015-05-11 | 45.372 | 227,359 | -873 | 0.00% | 10,315,781 |
| 2015-05-12 | 2015-05-08 | 45.372 | 228,232 | -5,528 | 0.00% | 10,355,391 |
| 2015-05-07 | 2015-05-05 | 45.578 | 233,760 | -17,455 | 0.00% | 10,654,418 |
| 2015-05-04 | 2015-04-29 | 43.997 | 251,215 | +4,073 | 0.00% | 11,052,781 |
| 2015-04-30 | 2015-04-28 | 44.272 | 247,142 | +1,454 | 0.00% | 10,941,540 |
| 2015-04-29 | 2015-04-27 | 44.822 | 245,688 | -3,782 | 0.00% | 11,012,288 |
| 2015-04-28 | 2015-04-24 | 44.891 | 249,470 | +20,947 | 0.00% | 11,198,956 |
| 2015-04-27 | 2015-04-23 | 43.722 | 228,523 | +3,782 | 0.00% | 9,991,554 |
| 2015-04-24 | 2015-04-22 | 44.822 | 224,741 | +12,510 | 0.00% | 10,073,396 |
| 2015-04-23 | 2015-04-21 | 45.853 | 212,231 | +1,454 | 0.00% | 9,731,520 |
| 2015-04-21 | 2015-04-17 | 46.747 | 210,777 | +1,746 | 0.00% | 9,853,219 |
| 2015-04-20 | 2015-04-16 | 46.747 | 209,031 | -291 | 0.00% | 9,771,599 |
| 2015-04-17 | 2015-04-15 | 46.197 | 209,322 | +7,273 | 0.00% | 9,670,082 |
| 2015-04-16 | 2015-04-14 | 47.366 | 202,049 | +3,491 | 0.00% | 9,570,221 |
| 2015-04-15 | 2015-04-13 | 49.772 | 198,558 | +3,491 | 0.00% | 9,882,617 |
| 2015-04-14 | 2015-04-10 | 51.216 | 195,067 | -20,364 | 0.00% | 9,990,474 |
| 2015-04-13 | 2015-04-09 | 50.391 | 215,431 | +145 | 0.00% | 10,855,709 |
| 2015-04-10 | 2015-04-08 | 47.572 | 215,286 | -11,928 | 0.00% | 10,241,602 |
| 2015-04-09 | 2015-04-02 | 44.685 | 227,214 | +8,437 | 0.00% | 10,153,002 |
| 2015-04-02 | 2015-03-31 | 44.135 | 218,777 | -19,201 | 0.00% | 9,655,677 |
| 2015-04-01 | 2015-03-30 | 44.685 | 237,978 | +1,600 | 0.00% | 10,633,988 |
| 2015-03-30 | 2015-03-26 | 44.685 | 236,378 | -1,746 | 0.00% | 10,562,493 |
| 2015-03-26 | 2015-03-24 | 44.066 | 238,124 | -873 | 0.00% | 10,493,182 |
| 2015-03-24 | 2015-03-20 | 44.272 | 238,997 | -1,454 | 0.00% | 10,580,942 |
| 2015-03-23 | 2015-03-19 | 42.897 | 240,451 | +873 | 0.00% | 10,314,714 |
| 2015-03-20 | 2015-03-18 | 41.522 | 239,578 | +1,745 | 0.00% | 9,947,865 |
| 2015-03-19 | 2015-03-17 | 41.179 | 237,833 | -90,042 | 0.00% | 9,793,658 |
| 2015-03-18 | 2015-03-16 | 42.416 | 327,875 | -5,091 | 0.01% | 13,907,193 |
| 2015-03-17 | 2015-03-13 | 43.035 | 332,966 | -873 | 0.01% | 14,329,144 |
| 2015-03-16 | 2015-03-12 | 43.172 | 333,839 | +2,328 | 0.01% | 14,412,613 |
| 2015-03-13 | 2015-03-11 | 42.966 | 331,511 | +2,036 | 0.01% | 14,243,738 |
| 2015-03-12 | 2015-03-10 | 44.547 | 329,475 | +5,819 | 0.01% | 14,677,209 |
| 2015-03-11 | 2015-03-09 | 46.266 | 323,656 | +10,764 | 0.01% | 14,974,238 |
| 2015-03-10 | 2015-03-06 | 46.678 | 312,892 | -6,109 | 0.01% | 14,605,292 |
| 2015-03-09 | 2015-03-05 | 47.435 | 319,001 | +2,036 | 0.01% | 15,131,680 |
| 2015-03-06 | 2015-03-04 | 48.535 | 316,965 | +7,273 | 0.01% | 15,383,743 |
| 2015-03-05 | 2015-03-03 | 49.359 | 309,692 | -8,728 | 0.01% | 15,286,232 |
| 2015-03-04 | 2015-03-02 | 48.535 | 318,420 | +2,037 | 0.01% | 15,454,361 |
| 2015-03-02 | 2015-02-26 | 47.572 | 316,383 | +11,055 | 0.01% | 15,050,996 |
| 2015-02-27 | 2015-02-25 | 49.084 | 305,328 | +11,637 | 0.01% | 14,986,867 |
| 2015-02-26 | 2015-02-24 | 52.109 | 293,691 | +1,164 | 0.01% | 15,304,032 |
| 2015-02-24 | 2015-02-18 | 54.653 | 292,527 | -8,728 | 0.00% | 15,987,446 |
| 2015-02-23 | 2015-02-16 | 53.553 | 301,255 | -291 | 0.01% | 16,133,097 |
| 2015-02-17 | 2015-02-13 | 53.140 | 301,546 | -1,454 | 0.01% | 16,024,301 |
| 2015-02-16 | 2015-02-12 | 51.491 | 303,000 | -18,183 | 0.01% | 15,601,648 |
| 2015-02-12 | 2015-02-10 | 51.834 | 321,183 | -1,746 | 0.01% | 16,648,301 |
| 2015-02-10 | 2015-02-06 | 54.131 | 322,929 | +8,369 | 0.01% | 17,480,430 |
| 2015-02-09 | 2015-02-05 | 52.508 | 314,560 | +18,420 | 0.01% | 16,516,809 |
| 2015-02-04 | 2015-02-02 | 53.213 | 296,140 | +90,117 | 0.01% | 15,758,618 |
| 2015-02-03 | 2015-01-30 | 53.707 | 206,023 | +7,935 | 0.00% | 11,064,966 |
| 2015-02-02 | 2015-01-29 | 55.331 | 198,088 | -566 | 0.00% | 10,960,338 |
| 2015-01-30 | 2015-01-28 | 55.966 | 198,654 | +30,605 | 0.00% | 11,117,835 |
| 2015-01-29 | 2015-01-27 | 56.672 | 168,049 | -283 | 0.00% | 9,523,601 |
| 2015-01-28 | 2015-01-26 | 55.048 | 168,332 | +1,417 | 0.00% | 9,266,399 |
| 2015-01-27 | 2015-01-23 | 53.849 | 166,915 | -12,186 | 0.00% | 8,988,136 |
| 2015-01-26 | 2015-01-22 | 53.425 | 179,101 | +13,319 | 0.00% | 9,568,494 |
| 2015-01-23 | 2015-01-21 | 51.590 | 165,782 | +21,821 | 0.00% | 8,552,724 |
| 2015-01-22 | 2015-01-20 | 49.967 | 143,961 | -3,967 | 0.00% | 7,193,294 |
| 2015-01-21 | 2015-01-19 | 50.179 | 147,928 | +9,068 | 0.00% | 7,422,833 |
| 2015-01-20 | 2015-01-16 | 52.155 | 138,860 | -567 | 0.00% | 7,242,213 |
| 2015-01-19 | 2015-01-15 | 53.778 | 139,427 | -2,550 | 0.00% | 7,498,106 |
| 2015-01-16 | 2015-01-14 | 53.002 | 141,977 | -6,801 | 0.00% | 7,525,020 |
| 2015-01-15 | 2015-01-13 | 52.790 | 148,778 | -850 | 0.00% | 7,853,984 |
| 2015-01-13 | 2015-01-09 | 51.943 | 149,628 | -3,684 | 0.00% | 7,772,136 |
| 2015-01-12 | 2015-01-08 | 52.437 | 153,312 | +2,833 | 0.00% | 8,039,234 |
| 2015-01-09 | 2015-01-07 | 52.296 | 150,479 | +284 | 0.00% | 7,869,440 |
| 2015-01-08 | 2015-01-06 | 50.743 | 150,195 | +9,918 | 0.00% | 7,621,388 |
| 2015-01-07 | 2015-01-05 | 52.578 | 140,277 | +284 | 0.00% | 7,375,517 |
| 2015-01-06 | 2015-01-02 | 53.213 | 139,993 | +2,267 | 0.00% | 7,449,504 |
| 2015-01-02 | 2014-12-29 | 54.907 | 137,726 | -3,684 | 0.00% | 7,562,149 |
| 2014-12-30 | 2014-12-24 | 54.343 | 141,410 | +3,117 | 0.00% | 7,684,587 |
| 2014-12-29 | 2014-12-22 | 53.002 | 138,293 | +1,984 | 0.00% | 7,329,762 |
| 2014-12-23 | 2014-12-19 | 54.413 | 136,309 | -5,810 | 0.00% | 7,417,006 |
| 2014-12-22 | 2014-12-18 | 54.695 | 142,119 | +850 | 0.00% | 7,773,266 |
| 2014-12-19 | 2014-12-17 | 53.566 | 141,269 | +15,870 | 0.00% | 7,567,255 |
| 2014-12-18 | 2014-12-16 | 57.095 | 125,399 | +567 | 0.00% | 7,159,658 |
| 2014-12-16 | 2014-12-12 | 57.801 | 124,832 | +1,417 | 0.00% | 7,215,386 |
| 2014-12-12 | 2014-12-10 | 56.883 | 123,415 | -9,352 | 0.00% | 7,020,252 |
| 2014-12-11 | 2014-12-09 | 56.248 | 132,767 | +1,417 | 0.00% | 7,467,894 |
| 2014-12-10 | 2014-12-08 | 56.248 | 131,350 | +8,218 | 0.00% | 7,388,191 |
| 2014-12-09 | 2014-12-05 | 58.012 | 123,132 | +1,417 | 0.00% | 7,143,194 |
| 2014-12-08 | 2014-12-04 | 57.448 | 121,715 | +13,036 | 0.00% | 6,992,270 |
| 2014-12-05 | 2014-12-03 | 59.283 | 108,679 | +1,700 | 0.00% | 6,442,800 |
| 2014-12-04 | 2014-12-02 | 62.459 | 106,979 | +6,518 | 0.00% | 6,681,770 |
| 2014-12-01 | 2014-11-27 | 66.199 | 100,461 | +1,417 | 0.00% | 6,650,435 |
| 2014-11-27 | 2014-11-25 | 65.705 | 99,044 | -3,117 | 0.00% | 6,507,701 |
| 2014-11-26 | 2014-11-24 | 65.564 | 102,161 | -2,834 | 0.00% | 6,698,084 |
| 2014-11-25 | 2014-11-21 | 64.223 | 104,995 | -10,485 | 0.00% | 6,743,102 |
| 2014-11-24 | 2014-11-20 | 63.235 | 115,480 | +3,117 | 0.00% | 7,302,381 |
| 2014-11-21 | 2014-11-19 | 63.870 | 112,363 | +7,085 | 0.00% | 7,176,648 |
| 2014-11-20 | 2014-11-18 | 64.717 | 105,278 | -1,417 | 0.00% | 6,813,287 |
| 2014-11-19 | 2014-11-17 | 66.834 | 106,695 | -11,619 | 0.00% | 7,130,890 |
| 2014-11-18 | 2014-11-14 | 67.328 | 118,314 | +4,251 | 0.00% | 7,965,888 |
| 2014-11-17 | 2014-11-13 | 66.199 | 114,063 | +9,918 | 0.00% | 7,550,876 |
| 2014-11-14 | 2014-11-12 | 65.070 | 104,145 | -30,039 | 0.00% | 6,776,712 |
| 2014-11-13 | 2014-11-11 | 65.211 | 134,184 | +3,684 | 0.00% | 8,750,289 |
| 2014-11-12 | 2014-11-10 | 63.658 | 130,500 | +1,417 | 0.00% | 8,307,431 |
| 2014-11-11 | 2014-11-07 | 62.459 | 129,083 | -25,505 | 0.00% | 8,062,357 |
| 2014-11-10 | 2014-11-06 | 60.906 | 154,588 | +25,789 | 0.00% | 9,415,346 |
| 2014-11-06 | 2014-11-04 | 66.058 | 128,799 | +6,517 | 0.00% | 8,508,207 |
| 2014-11-05 | 2014-11-03 | 68.316 | 122,282 | -283 | 0.00% | 8,353,868 |
| 2014-11-04 | 2014-10-31 | 68.175 | 122,565 | +4,534 | 0.00% | 8,355,901 |
| 2014-11-03 | 2014-10-30 | 66.199 | 118,031 | -2,834 | 0.00% | 7,813,554 |
| 2014-10-31 | 2014-10-29 | 66.270 | 120,865 | +8,219 | 0.00% | 8,009,693 |
| 2014-10-30 | 2014-10-28 | 63.094 | 112,646 | +566 | 0.00% | 7,107,273 |
| 2014-10-28 | 2014-10-24 | 63.729 | 112,080 | -1,417 | 0.00% | 7,142,752 |
| 2014-10-27 | 2014-10-23 | 63.941 | 113,497 | -3,684 | 0.00% | 7,257,086 |
| 2014-10-24 | 2014-10-22 | 63.800 | 117,181 | +4,251 | 0.00% | 7,476,104 |
| 2014-10-22 | 2014-10-20 | 63.376 | 112,930 | -7,651 | 0.00% | 7,157,072 |
| 2014-10-21 | 2014-10-17 | 62.812 | 120,581 | -1,134 | 0.00% | 7,573,883 |
| 2014-10-16 | 2014-10-14 | 58.365 | 121,715 | -1,700 | 0.00% | 7,103,941 |
| 2014-10-15 | 2014-10-13 | 58.789 | 123,415 | +850 | 0.00% | 7,255,422 |
| 2014-10-14 | 2014-10-10 | 59.142 | 122,565 | +1,417 | 0.00% | 7,248,701 |
| 2014-10-13 | 2014-10-09 | 60.200 | 121,148 | -2,834 | 0.00% | 7,293,147 |
| 2014-10-10 | 2014-10-08 | 59.495 | 123,982 | +9,919 | 0.00% | 7,376,255 |
| 2014-10-09 | 2014-10-07 | 61.047 | 114,063 | -7,652 | 0.00% | 6,963,228 |
| 2014-10-08 | 2014-10-06 | 60.624 | 121,715 | -7,368 | 0.00% | 7,378,821 |
| 2014-10-07 | 2014-10-03 | 56.601 | 129,083 | +18,420 | 0.00% | 7,306,226 |
| 2014-10-06 | 2014-09-30 | 57.166 | 110,663 | +1,417 | 0.00% | 6,326,116 |
| 2014-10-03 | 2014-09-29 | 58.577 | 109,246 | -567 | 0.00% | 6,399,313 |
| 2014-09-30 | 2014-09-26 | 59.918 | 109,813 | +1,134 | 0.00% | 6,579,777 |
| 2014-09-29 | 2014-09-25 | 58.295 | 108,679 | +1,417 | 0.00% | 6,335,420 |
| 2014-09-25 | 2014-09-23 | 61.047 | 107,262 | -850 | 0.00% | 6,548,046 |
| 2014-09-24 | 2014-09-22 | 62.953 | 108,112 | -1,134 | 0.00% | 6,805,945 |
| 2014-09-23 | 2014-09-19 | 63.023 | 109,246 | -7,935 | 0.00% | 6,885,044 |
| 2014-09-19 | 2014-09-17 | 59.989 | 117,181 | +11,336 | 0.00% | 7,029,523 |
| 2014-09-18 | 2014-09-16 | 62.388 | 105,845 | +2,834 | 0.00% | 6,603,472 |
| 2014-09-17 | 2014-09-15 | 64.929 | 103,011 | +1,133 | 0.00% | 6,688,383 |
| 2014-09-15 | 2014-09-11 | 65.635 | 101,878 | -566 | 0.00% | 6,686,719 |
| 2014-09-12 | 2014-09-10 | 65.987 | 102,444 | +1,416 | 0.00% | 6,760,018 |
| 2014-09-11 | 2014-09-08 | 67.540 | 101,028 | -1,416 | 0.00% | 6,823,440 |
| 2014-09-10 | 2014-09-05 | 68.034 | 102,444 | -1,134 | 0.00% | 6,969,687 |
| 2014-09-08 | 2014-09-04 | 68.740 | 103,578 | +2,267 | 0.00% | 7,119,938 |
| 2014-09-05 | 2014-09-03 | 68.387 | 101,311 | +4,818 | 0.00% | 6,928,354 |
| 2014-09-04 | 2014-09-02 | 68.881 | 96,493 | -567 | 0.00% | 6,646,536 |
| 2014-09-03 | 2014-09-01 | 69.022 | 97,060 | +8,785 | 0.00% | 6,699,291 |
| 2014-09-02 | 2014-08-29 | 71.281 | 88,275 | +567 | 0.00% | 6,292,291 |
| 2014-09-01 | 2014-08-28 | 72.480 | 87,708 | +566 | 0.00% | 6,357,105 |
| 2014-08-26 | 2014-08-22 | 74.880 | 87,142 | -3,967 | 0.00% | 6,525,182 |
| 2014-08-25 | 2014-08-21 | 75.233 | 91,109 | +283 | 0.00% | 6,854,380 |
| 2014-08-22 | 2014-08-20 | 76.009 | 90,826 | +6,235 | 0.00% | 6,903,600 |
| 2014-08-21 | 2014-08-19 | 76.574 | 84,591 | -20,687 | 0.00% | 6,477,443 |
| 2014-08-20 | 2014-08-18 | 75.021 | 105,278 | -2,267 | 0.00% | 7,898,063 |
| 2014-08-19 | 2014-08-15 | 75.162 | 107,545 | +2,267 | 0.00% | 8,083,316 |
| 2014-08-18 | 2014-08-14 | 75.021 | 105,278 | +14,452 | 0.00% | 7,898,063 |
| 2014-08-15 | 2014-08-13 | 74.174 | 90,826 | -850 | 0.00% | 6,736,939 |
| 2014-08-13 | 2014-08-11 | 73.610 | 91,676 | +1,701 | 0.00% | 6,748,227 |
| 2014-08-12 | 2014-08-08 | 73.468 | 89,975 | +11,902 | 0.00% | 6,610,317 |
| 2014-08-11 | 2014-08-07 | 73.892 | 78,073 | +8,218 | 0.00% | 5,768,956 |
| 2014-08-08 | 2014-08-06 | 78.409 | 69,855 | +283 | 0.00% | 5,477,234 |
| 2014-08-07 | 2014-08-05 | 79.185 | 69,572 | +567 | 0.00% | 5,509,054 |
| 2014-08-05 | 2014-08-01 | 79.679 | 69,005 | -283 | 0.00% | 5,498,247 |
| 2014-08-04 | 2014-07-31 | 81.373 | 69,288 | +283 | 0.00% | 5,638,155 |
| 2014-08-01 | 2014-07-30 | 81.726 | 69,005 | -10,485 | 0.00% | 5,639,477 |
| 2014-07-31 | 2014-07-29 | 81.443 | 79,490 | -284 | 0.00% | 6,473,930 |
| 2014-07-30 | 2014-07-28 | 80.385 | 79,774 | +7,085 | 0.00% | 6,412,610 |
| 2014-07-29 | 2014-07-25 | 79.608 | 72,689 | +567 | 0.00% | 5,786,654 |
| 2014-07-28 | 2014-07-24 | 80.455 | 72,122 | +283 | 0.00% | 5,802,596 |
| 2014-07-24 | 2014-07-22 | 79.679 | 71,839 | -1,133 | 0.00% | 5,724,057 |
| 2014-07-22 | 2014-07-18 | 76.574 | 72,972 | +1,700 | 0.00% | 5,587,734 |
| 2014-07-21 | 2014-07-17 | 78.691 | 71,272 | +1,700 | 0.00% | 5,608,459 |
| 2014-07-18 | 2014-07-16 | 79.679 | 69,572 | +284 | 0.00% | 5,543,425 |
| 2014-07-17 | 2014-07-15 | 80.808 | 69,288 | +1,984 | 0.00% | 5,599,036 |
| 2014-07-16 | 2014-07-14 | 80.526 | 67,304 | +1,133 | 0.00% | 5,419,712 |
| 2014-07-11 | 2014-07-09 | 80.808 | 66,171 | +2,267 | 0.00% | 5,347,156 |
| 2014-07-10 | 2014-07-08 | 83.208 | 63,904 | +1,134 | 0.00% | 5,317,305 |
| 2014-07-09 | 2014-07-07 | 84.549 | 62,770 | +2,834 | 0.00% | 5,307,117 |
| 2014-07-08 | 2014-07-04 | 86.313 | 59,936 | -2,267 | 0.00% | 5,173,255 |
| 2014-07-07 | 2014-07-03 | 84.266 | 62,203 | -284 | 0.00% | 5,241,618 |
| 2014-07-03 | 2014-06-30 | 82.643 | 62,487 | -1,700 | 0.00% | 5,164,119 |
| 2014-06-30 | 2014-06-26 | 80.738 | 64,187 | -2,267 | 0.00% | 5,182,303 |
| 2014-06-26 | 2014-06-24 | 77.421 | 66,454 | -284 | 0.00% | 5,144,906 |
| 2014-06-25 | 2014-06-23 | 76.503 | 66,738 | -1,133 | 0.00% | 5,105,663 |
| 2014-06-24 | 2014-06-20 | 77.068 | 67,871 | -567 | 0.00% | 5,230,661 |
| 2014-06-23 | 2014-06-19 | 75.303 | 68,438 | -1,417 | 0.00% | 5,153,609 |
| 2014-06-19 | 2014-06-17 | 74.950 | 69,855 | +1,417 | 0.00% | 5,235,663 |
| 2014-06-17 | 2014-06-13 | 76.009 | 68,438 | -7,085 | 0.00% | 5,201,909 |
| 2014-06-16 | 2014-06-12 | 75.797 | 75,523 | -566 | 0.00% | 5,724,443 |
| 2014-06-13 | 2014-06-11 | 75.797 | 76,089 | -567 | 0.00% | 5,767,344 |
| 2014-06-12 | 2014-06-10 | 73.186 | 76,656 | +567 | 0.00% | 5,610,152 |
| 2014-06-11 | 2014-06-09 | 74.668 | 76,089 | -851 | 0.00% | 5,681,425 |
| 2014-06-05 | 2014-06-03 | 79.856 | 76,940 | +2,027 | 0.00% | 6,144,083 |
| 2014-06-03 | 2014-05-29 | 80.142 | 74,913 | -837 | 0.00% | 6,003,696 |
| 2014-05-30 | 2014-05-28 | 81.791 | 75,750 | +5,581 | 0.00% | 6,195,666 |
| 2014-05-27 | 2014-05-23 | 84.945 | 70,169 | -6,976 | 0.00% | 5,960,509 |
| 2014-05-26 | 2014-05-22 | 84.300 | 77,145 | -3,348 | 0.00% | 6,503,315 |
| 2014-05-23 | 2014-05-21 | 82.795 | 80,493 | +8,370 | 0.00% | 6,664,381 |
| 2014-05-22 | 2014-05-20 | 82.293 | 72,123 | +1,396 | 0.00% | 5,935,200 |
| 2014-05-19 | 2014-05-15 | 81.719 | 70,727 | +558 | 0.00% | 5,779,760 |
| 2014-05-15 | 2014-05-13 | 80.787 | 70,169 | -2,791 | 0.00% | 5,668,771 |
| 2014-05-13 | 2014-05-09 | 79.712 | 72,960 | -1,674 | 0.00% | 5,815,798 |
| 2014-05-12 | 2014-05-08 | 75.339 | 74,634 | -4,045 | 0.00% | 5,622,884 |
| 2014-05-09 | 2014-05-07 | 78.995 | 78,679 | +5,301 | 0.00% | 6,215,272 |
| 2014-05-08 | 2014-05-05 | 81.863 | 73,378 | -558 | 0.00% | 6,006,918 |
| 2014-05-07 | 2014-05-02 | 82.866 | 73,936 | +1,953 | 0.00% | 6,126,797 |
| 2014-05-05 | 2014-04-30 | 81.146 | 71,983 | -3,906 | 0.00% | 5,841,119 |
| 2014-05-02 | 2014-04-29 | 83.010 | 75,889 | +2,511 | 0.00% | 6,299,515 |
| 2014-04-30 | 2014-04-28 | 85.232 | 73,378 | +5,301 | 0.00% | 6,254,138 |
| 2014-04-29 | 2014-04-25 | 88.099 | 68,077 | +6,417 | 0.00% | 5,997,524 |
| 2014-04-28 | 2014-04-24 | 90.966 | 61,660 | -558 | 0.00% | 5,608,992 |
| 2014-04-25 | 2014-04-23 | 89.748 | 62,218 | -3,906 | 0.00% | 5,583,932 |
| 2014-04-24 | 2014-04-22 | 87.597 | 66,124 | +1,674 | 0.00% | 5,792,286 |
| 2014-04-23 | 2014-04-17 | 87.597 | 64,450 | -3,906 | 0.00% | 5,645,649 |
| 2014-04-22 | 2014-04-16 | 86.809 | 68,356 | +4,743 | 0.00% | 5,933,904 |
| 2014-04-17 | 2014-04-15 | 87.884 | 63,613 | -3,906 | 0.00% | 5,590,570 |
| 2014-04-15 | 2014-04-11 | 90.178 | 67,519 | -5,859 | 0.00% | 6,088,725 |
| 2014-04-14 | 2014-04-10 | 93.260 | 73,378 | +4,185 | 0.00% | 6,843,257 |
| 2014-04-11 | 2014-04-09 | 87.311 | 69,193 | -837 | 0.00% | 6,041,283 |
| 2014-04-10 | 2014-04-08 | 84.443 | 70,030 | +837 | 0.00% | 5,913,562 |
| 2014-04-09 | 2014-04-07 | 86.379 | 69,193 | +3,906 | 0.00% | 5,976,803 |
| 2014-04-08 | 2014-04-04 | 90.823 | 65,287 | -3,069 | 0.00% | 5,929,568 |
| 2014-04-07 | 2014-04-03 | 91.827 | 68,356 | -1,395 | 0.00% | 6,276,904 |
| 2014-04-04 | 2014-04-02 | 90.823 | 69,751 | -4,185 | 0.00% | 6,335,002 |
| 2014-04-03 | 2014-04-01 | 91.038 | 73,936 | +4,743 | 0.00% | 6,730,997 |
| 2014-04-02 | 2014-03-31 | 83.081 | 69,193 | +6,696 | 0.00% | 5,748,643 |
| 2014-04-01 | 2014-03-28 | 82.293 | 62,497 | +1,116 | 0.00% | 5,143,050 |
| 2014-03-31 | 2014-03-27 | 81.074 | 61,381 | +558 | 0.00% | 4,976,411 |
| 2014-03-27 | 2014-03-25 | 85.590 | 60,823 | -2,232 | 0.00% | 5,205,853 |
| 2014-03-26 | 2014-03-24 | 86.881 | 63,055 | +279 | 0.00% | 5,478,250 |
| 2014-03-25 | 2014-03-21 | 84.228 | 62,776 | +558 | 0.00% | 5,287,510 |
| 2014-03-24 | 2014-03-20 | 85.303 | 62,218 | +2,232 | 0.00% | 5,307,411 |
| 2014-03-20 | 2014-03-18 | 88.027 | 59,986 | +4,185 | 0.00% | 5,280,414 |
| 2014-03-18 | 2014-03-14 | 87.526 | 55,801 | +2,232 | 0.00% | 4,884,019 |
| 2014-03-10 | 2014-03-06 | 94.981 | 53,569 | -6,138 | 0.00% | 5,088,024 |
| 2014-03-07 | 2014-03-05 | 94.837 | 59,707 | -6,975 | 0.00% | 5,662,456 |
| 2014-03-05 | 2014-03-03 | 91.755 | 66,682 | -7,115 | 0.00% | 6,118,406 |
| 2014-03-04 | 2014-02-28 | 93.045 | 73,797 | +11,161 | 0.00% | 6,866,463 |
| 2014-03-03 | 2014-02-27 | 93.690 | 62,636 | +1,953 | 0.00% | 5,868,395 |
| 2014-02-28 | 2014-02-26 | 91.397 | 60,683 | +4,464 | 0.00% | 5,546,218 |
| 2014-02-27 | 2014-02-25 | 88.959 | 56,219 | -10,044 | 0.00% | 5,001,204 |
| 2014-02-26 | 2014-02-24 | 85.088 | 66,263 | -558 | 0.00% | 5,638,214 |
| 2014-02-25 | 2014-02-21 | 84.443 | 66,821 | +2,790 | 0.00% | 5,642,583 |
| 2014-02-21 | 2014-02-19 | 83.010 | 64,031 | -6,975 | 0.00% | 5,315,187 |
| 2014-02-19 | 2014-02-17 | 82.436 | 71,006 | +2,511 | 0.00% | 5,853,459 |
| 2014-02-17 | 2014-02-13 | 84.587 | 68,495 | +837 | 0.00% | 5,793,761 |
| 2014-02-14 | 2014-02-12 | 85.160 | 67,658 | -837 | 0.00% | 5,761,762 |
| 2014-02-13 | 2014-02-11 | 82.579 | 68,495 | -1,395 | 0.00% | 5,656,282 |
| 2014-02-12 | 2014-02-10 | 85.859 | 69,890 | +837 | 0.00% | 6,000,692 |
| 2014-02-11 | 2014-02-07 | 87.334 | 69,053 | +10,080 | 0.00% | 6,030,698 |
| 2014-02-10 | 2014-02-06 | 89.400 | 58,973 | +6,778 | 0.00% | 5,272,167 |
| 2014-02-07 | 2014-02-05 | 80.622 | 52,195 | -2,711 | 0.00% | 4,208,064 |
| 2014-02-05 | 2014-01-30 | 88.293 | 54,906 | -2,441 | 0.00% | 4,847,829 |
| 2014-02-04 | 2014-01-28 | 88.146 | 57,347 | +13,286 | 0.00% | 5,054,892 |
| 2014-01-29 | 2014-01-27 | 88.441 | 44,061 | +1,356 | 0.00% | 3,896,788 |
| 2014-01-27 | 2014-01-23 | 88.588 | 42,705 | -542 | 0.00% | 3,783,163 |
| 2014-01-24 | 2014-01-22 | 91.244 | 43,247 | +813 | 0.00% | 3,946,017 |
| 2014-01-23 | 2014-01-21 | 95.153 | 42,434 | +1,085 | 0.00% | 4,037,727 |
| 2014-01-22 | 2014-01-20 | 96.407 | 41,349 | +1,356 | 0.00% | 3,986,336 |
| 2014-01-21 | 2014-01-17 | 95.817 | 39,993 | +2,982 | 0.00% | 3,832,008 |
| 2014-01-15 | 2014-01-13 | 93.678 | 37,011 | +542 | 0.00% | 3,467,112 |
| 2014-01-14 | 2014-01-10 | 94.342 | 36,469 | -4,609 | 0.00% | 3,440,549 |
| 2014-01-10 | 2014-01-08 | 97.514 | 41,078 | +4,609 | 0.00% | 4,005,660 |
| 2014-01-07 | 2014-01-03 | 93.530 | 36,469 | -1,626 | 0.00% | 3,410,958 |
| 2014-01-06 | 2014-01-02 | 94.342 | 38,095 | -7,050 | 0.00% | 3,593,948 |
| 2014-01-02 | 2013-12-27 | 91.539 | 45,145 | +271 | 0.00% | 4,132,518 |
| 2013-12-30 | 2013-12-24 | 92.129 | 44,874 | +5,423 | 0.00% | 4,134,191 |
| 2013-12-27 | 2013-12-20 | 89.547 | 39,451 | -2,983 | 0.00% | 3,532,726 |
| 2013-12-23 | 2013-12-19 | 90.727 | 42,434 | +2,169 | 0.00% | 3,849,926 |
| 2013-12-20 | 2013-12-18 | 93.530 | 40,265 | -1,898 | 0.00% | 3,765,999 |
| 2013-12-19 | 2013-12-17 | 95.374 | 42,163 | +4,068 | 0.00% | 4,021,271 |
| 2013-12-18 | 2013-12-16 | 93.973 | 38,095 | +1,084 | 0.00% | 3,579,898 |
| 2013-12-17 | 2013-12-13 | 92.424 | 37,011 | -4,338 | 0.00% | 3,420,702 |
| 2013-12-16 | 2013-12-12 | 91.908 | 41,349 | -1,085 | 0.00% | 3,800,287 |
| 2013-12-09 | 2013-12-05 | 90.949 | 42,434 | +1,085 | 0.00% | 3,859,316 |
| 2013-12-06 | 2013-12-04 | 89.105 | 41,349 | +542 | 0.00% | 3,684,387 |
| 2013-12-04 | 2013-12-02 | 87.777 | 40,807 | -813 | 0.00% | 3,581,912 |
| 2013-12-03 | 2013-11-29 | 86.523 | 41,620 | -543 | 0.00% | 3,601,085 |
| 2013-11-29 | 2013-11-27 | 85.785 | 42,163 | -813 | 0.00% | 3,616,967 |
| 2013-11-22 | 2013-11-20 | 83.425 | 42,976 | -3,254 | 0.00% | 3,585,270 |
| 2013-11-21 | 2013-11-19 | 84.089 | 46,230 | +543 | 0.00% | 3,887,425 |
| 2013-11-20 | 2013-11-18 | 86.154 | 45,687 | -3,254 | 0.00% | 3,936,124 |
| 2013-11-19 | 2013-11-15 | 83.646 | 48,941 | +813 | 0.00% | 4,093,730 |
| 2013-11-14 | 2013-11-12 | 80.696 | 48,128 | +4,745 | 0.00% | 3,883,725 |
| 2013-11-13 | 2013-11-11 | 81.286 | 43,383 | -271 | 0.00% | 3,526,424 |
| 2013-11-12 | 2013-11-08 | 80.179 | 43,654 | +814 | 0.00% | 3,500,152 |
| 2013-11-11 | 2013-11-07 | 80.474 | 42,840 | -8,813 | 0.00% | 3,447,526 |
| 2013-11-07 | 2013-11-05 | 80.032 | 51,653 | +2,170 | 0.00% | 4,133,887 |
| 2013-11-06 | 2013-11-04 | 81.581 | 49,483 | +8,134 | 0.00% | 4,036,867 |
| 2013-11-05 | 2013-11-01 | 82.761 | 41,349 | +1,898 | 0.00% | 3,422,088 |
| 2013-11-04 | 2013-10-31 | 81.286 | 39,451 | +542 | 0.00% | 3,206,808 |
| 2013-11-01 | 2013-10-30 | 83.130 | 38,909 | +271 | 0.00% | 3,234,501 |
| 2013-10-31 | 2013-10-29 | 79.442 | 38,638 | -24,674 | 0.00% | 3,069,472 |
| 2013-10-30 | 2013-10-28 | 82.097 | 63,312 | +25,488 | 0.00% | 5,197,739 |
| 2013-10-25 | 2013-10-23 | 84.163 | 37,824 | -1,356 | 0.00% | 3,183,365 |
| 2013-10-24 | 2013-10-22 | 83.794 | 39,180 | -4,609 | 0.00% | 3,283,039 |
| 2013-10-23 | 2013-10-21 | 88.072 | 43,789 | -3,254 | 0.00% | 3,856,583 |
| 2013-10-22 | 2013-10-18 | 85.564 | 47,043 | +542 | 0.00% | 4,025,189 |
| 2013-10-21 | 2013-10-17 | 78.335 | 46,501 | +2,712 | 0.00% | 3,642,672 |
| 2013-10-18 | 2013-10-16 | 78.778 | 43,789 | -1,356 | 0.00% | 3,449,607 |
| 2013-10-17 | 2013-10-15 | 78.852 | 45,145 | -814 | 0.00% | 3,559,759 |
| 2013-10-16 | 2013-10-11 | 75.827 | 45,959 | +2,712 | 0.00% | 3,484,953 |
| 2013-10-15 | 2013-10-10 | 74.500 | 43,247 | +542 | 0.00% | 3,221,890 |
| 2013-10-10 | 2013-10-08 | 74.795 | 42,705 | +9,490 | 0.00% | 3,194,111 |
| 2013-10-07 | 2013-10-03 | 74.647 | 33,215 | -3,254 | 0.00% | 2,479,408 |
| 2013-10-04 | 2013-10-02 | 71.844 | 36,469 | -1,084 | 0.00% | 2,620,089 |
| 2013-10-03 | 2013-09-30 | 70.738 | 37,553 | -2,983 | 0.00% | 2,656,419 |
| 2013-10-02 | 2013-09-27 | 71.918 | 40,536 | +6,779 | 0.00% | 2,915,270 |
| 2013-09-27 | 2013-09-25 | 71.697 | 33,757 | -2,712 | 0.00% | 2,420,268 |
| 2013-09-26 | 2013-09-24 | 70.443 | 36,469 | +2,712 | 0.00% | 2,568,979 |
| 2013-09-24 | 2013-09-19 | 71.844 | 33,757 | +4,067 | 0.00% | 2,425,248 |
| 2013-09-23 | 2013-09-18 | 70.148 | 29,690 | -3,254 | 0.00% | 2,082,687 |
| 2013-09-17 | 2013-09-13 | 68.230 | 32,944 | +3,796 | 0.00% | 2,247,767 |
| 2013-09-16 | 2013-09-12 | 69.410 | 29,148 | +3,525 | 0.00% | 2,023,167 |
| 2013-09-13 | 2013-09-11 | 71.033 | 25,623 | +271 | 0.00% | 1,820,076 |
| 2013-09-12 | 2013-09-10 | 70.369 | 25,352 | -15,455 | 0.00% | 1,783,996 |
| 2013-09-11 | 2013-09-09 | 68.451 | 40,807 | +6,779 | 0.00% | 2,793,289 |
| 2013-09-10 | 2013-09-06 | 68.009 | 34,028 | -2,712 | 0.00% | 2,314,199 |
| 2013-09-09 | 2013-09-05 | 68.304 | 36,740 | +5,423 | 0.00% | 2,509,478 |
| 2013-09-06 | 2013-09-04 | 67.935 | 31,317 | +2,712 | 0.00% | 2,127,517 |
| 2013-09-05 | 2013-09-03 | 68.451 | 28,605 | -9,490 | 0.00% | 1,958,047 |
| 2013-09-04 | 2013-09-02 | 68.599 | 38,095 | -6,779 | 0.00% | 2,613,270 |
| 2013-09-03 | 2013-08-30 | 65.796 | 44,874 | +17,624 | 0.00% | 2,952,521 |
| 2013-08-30 | 2013-08-28 | 64.984 | 27,250 | +2,712 | 0.00% | 1,770,825 |
| 2013-08-29 | 2013-08-27 | 66.238 | 24,538 | +1,355 | 0.00% | 1,625,357 |
| 2013-08-27 | 2013-08-23 | 64.394 | 23,183 | -4,067 | 0.00% | 1,492,853 |
| 2013-08-26 | 2013-08-22 | 63.804 | 27,250 | +1,085 | 0.00% | 1,738,665 |
| 2013-08-23 | 2013-08-21 | 63.509 | 26,165 | +1,084 | 0.00% | 1,661,717 |
| 2013-08-21 | 2013-08-19 | 64.984 | 25,081 | +6,779 | 0.00% | 1,629,874 |
| 2013-08-16 | 2013-08-13 | 65.501 | 18,302 | -1,085 | 0.00% | 1,198,795 |
| 2013-08-07 | 2013-08-05 | 62.993 | 19,387 | +543 | 0.00% | 1,221,242 |
| 2013-08-06 | 2013-08-02 | 63.067 | 18,844 | -1,898 | 0.00% | 1,188,427 |
| 2013-08-05 | 2013-08-01 | 62.477 | 20,742 | -2,712 | 0.00% | 1,295,888 |
| 2013-08-02 | 2013-07-31 | 61.886 | 23,454 | +1,356 | 0.00% | 1,451,484 |
| 2013-08-01 | 2013-07-30 | 61.223 | 22,098 | +542 | 0.00% | 1,352,896 |
| 2013-07-30 | 2013-07-26 | 59.747 | 21,556 | +5,423 | 0.00% | 1,287,913 |
| 2013-07-26 | 2013-07-24 | 63.140 | 16,133 | -1,356 | 0.00% | 1,018,643 |
| 2013-07-25 | 2013-07-23 | 62.255 | 17,489 | +1,356 | 0.00% | 1,088,781 |
| 2013-07-19 | 2013-07-17 | 58.198 | 16,133 | -542 | 0.00% | 938,913 |
| 2013-07-16 | 2013-07-12 | 57.829 | 16,675 | -543 | 0.00% | 964,307 |
| 2013-07-15 | 2013-07-11 | 58.493 | 17,218 | -271 | 0.00% | 1,007,138 |
| 2013-07-12 | 2013-07-10 | 56.207 | 17,489 | -2,711 | 0.00% | 982,999 |
| 2013-07-10 | 2013-07-08 | 54.289 | 20,200 | -1,356 | 0.00% | 1,096,636 |
| 2013-07-02 | 2013-06-27 | 53.330 | 21,556 | -7,321 | 0.00% | 1,149,581 |
| 2013-06-28 | 2013-06-26 | 53.182 | 28,877 | +5,423 | 0.00% | 1,535,750 |
| 2013-06-27 | 2013-06-25 | 51.265 | 23,454 | +7,592 | 0.00% | 1,202,361 |
| 2013-06-26 | 2013-06-24 | 52.150 | 15,862 | -271 | 0.00% | 827,200 |
| 2013-06-25 | 2013-06-21 | 55.100 | 16,133 | +1,085 | 0.00% | 888,933 |
| 2013-06-24 | 2013-06-20 | 57.313 | 15,048 | -2,441 | 0.00% | 862,448 |
| 2013-06-21 | 2013-06-19 | 59.305 | 17,489 | -271 | 0.00% | 1,037,180 |
| 2013-06-20 | 2013-06-18 | 59.969 | 17,760 | -1,084 | 0.00% | 1,065,042 |
| 2013-06-18 | 2013-06-14 | 57.977 | 18,844 | -1,356 | 0.00% | 1,092,519 |
| 2013-06-17 | 2013-06-13 | 57.461 | 20,200 | +4,609 | 0.00% | 1,160,706 |
| 2013-06-14 | 2013-06-11 | 58.641 | 15,591 | -7,049 | 0.00% | 914,270 |
| 2013-06-06 | 2013-06-04 | 62.359 | 22,640 | -543 | 0.00% | 1,411,817 |
| 2013-06-05 | 2013-06-03 | 61.985 | 23,183 | +6,505 | 0.00% | 1,436,991 |
| 2013-06-04 | 2013-05-31 | 61.760 | 16,678 | -3,468 | 0.00% | 1,030,030 |
| 2013-05-30 | 2013-05-28 | 60.261 | 20,146 | +4,002 | 0.00% | 1,214,014 |
| 2013-05-29 | 2013-05-27 | 59.661 | 16,144 | -10,673 | 0.00% | 963,170 |
| 2013-05-28 | 2013-05-24 | 59.886 | 26,817 | +7,204 | 0.00% | 1,605,964 |
| 2013-05-27 | 2013-05-23 | 59.586 | 19,613 | +1,334 | 0.00% | 1,168,665 |
| 2013-05-24 | 2013-05-22 | 61.385 | 18,279 | -8,005 | 0.00% | 1,122,058 |
| 2013-05-16 | 2013-05-14 | 60.935 | 26,284 | +6,671 | 0.00% | 1,601,625 |
| 2013-05-13 | 2013-05-09 | 61.985 | 19,613 | -2,668 | 0.00% | 1,215,705 |
| 2013-05-10 | 2013-05-08 | 62.959 | 22,281 | +534 | 0.00% | 1,402,790 |
| 2013-05-09 | 2013-05-07 | 62.284 | 21,747 | +1,601 | 0.00% | 1,354,500 |
| 2013-05-08 | 2013-05-06 | 62.135 | 20,146 | -3,469 | 0.00% | 1,251,763 |
| 2013-05-07 | 2013-05-03 | 60.561 | 23,615 | +4,002 | 0.00% | 1,430,138 |
| 2013-05-06 | 2013-05-02 | 60.411 | 19,613 | +2,669 | 0.00% | 1,184,835 |
| 2013-05-03 | 2013-04-30 | 61.010 | 16,944 | +2,668 | 0.00% | 1,033,759 |
| 2013-05-02 | 2013-04-29 | 63.409 | 14,276 | -1,334 | 0.00% | 905,223 |
| 2013-04-30 | 2013-04-26 | 63.933 | 15,610 | -7,472 | 0.00% | 998,000 |
| 2013-04-29 | 2013-04-25 | 63.034 | 23,082 | -3,202 | 0.00% | 1,454,950 |
| 2013-04-26 | 2013-04-24 | 60.785 | 26,284 | +12,008 | 0.00% | 1,597,685 |
| 2013-04-19 | 2013-04-17 | 56.738 | 14,276 | -2,668 | 0.00% | 809,993 |
| 2013-04-18 | 2013-04-16 | 56.888 | 16,944 | +2,668 | 0.00% | 963,910 |
| 2013-04-15 | 2013-04-11 | 59.436 | 14,276 | -4,003 | 0.00% | 848,513 |
| 2013-04-12 | 2013-04-10 | 59.137 | 18,279 | +1,335 | 0.00% | 1,080,957 |
| 2013-04-11 | 2013-04-09 | 57.787 | 16,944 | -534 | 0.00% | 979,150 |
| 2013-04-10 | 2013-04-08 | 56.963 | 17,478 | +2,668 | 0.00% | 995,598 |
| 2013-04-09 | 2013-04-05 | 56.288 | 14,810 | -266 | 0.00% | 833,631 |
| 2013-04-03 | 2013-03-28 | 60.336 | 15,076 | -2,669 | 0.00% | 909,622 |
| 2013-04-02 | 2013-03-27 | 61.160 | 17,745 | -2,668 | 0.00% | 1,085,288 |
| 2013-03-28 | 2013-03-26 | 59.811 | 20,413 | -9,340 | 0.00% | 1,220,924 |
| 2013-03-27 | 2013-03-25 | 57.637 | 29,753 | +5,337 | 0.00% | 1,714,888 |
| 2013-03-26 | 2013-03-22 | 56.438 | 24,416 | -1,334 | 0.00% | 1,377,997 |
| 2013-03-25 | 2013-03-21 | 57.338 | 25,750 | -267 | 0.00% | 1,476,446 |
| 2013-03-22 | 2013-03-20 | 56.663 | 26,017 | -800 | 0.00% | 1,474,205 |
| 2013-03-20 | 2013-03-18 | 51.192 | 26,817 | +800 | 0.00% | 1,372,808 |
| 2013-03-11 | 2013-03-07 | 53.815 | 26,017 | -800 | 0.00% | 1,400,104 |
| 2013-03-07 | 2013-03-05 | 53.665 | 26,817 | -1,335 | 0.00% | 1,439,137 |
| 2013-03-06 | 2013-03-04 | 54.490 | 28,152 | -1,868 | 0.00% | 1,533,990 |
| 2013-03-05 | 2013-03-01 | 55.164 | 30,020 | -2,401 | 0.00% | 1,656,027 |
| 2013-03-04 | 2013-02-28 | 55.389 | 32,421 | -1,868 | 0.00% | 1,795,766 |
| 2013-02-28 | 2013-02-26 | 53.290 | 34,289 | -267 | 0.00% | 1,827,272 |
| 2013-02-25 | 2013-02-21 | 52.916 | 34,556 | -1,868 | 0.00% | 1,828,550 |
| 2013-02-22 | 2013-02-20 | 53.965 | 36,424 | -4,002 | 0.00% | 1,965,617 |
| 2013-02-21 | 2013-02-19 | 54.340 | 40,426 | +3,469 | 0.00% | 2,196,734 |
| 2013-02-20 | 2013-02-18 | 56.813 | 36,957 | -2,135 | 0.00% | 2,099,639 |
| 2013-02-19 | 2013-02-15 | 56.213 | 39,092 | +800 | 0.00% | 2,197,495 |
| 2013-02-15 | 2013-02-08 | 55.588 | 38,292 | +3,469 | 0.00% | 2,128,563 |
| 2013-02-14 | 2013-02-07 | 55.130 | 34,823 | -668 | 0.00% | 1,919,776 |
| 2013-02-08 | 2013-02-06 | 55.435 | 35,491 | +4,191 | 0.00% | 1,967,442 |
| 2013-02-07 | 2013-02-05 | 58.489 | 31,300 | +2,619 | 0.00% | 1,830,713 |
| 2013-02-06 | 2013-02-04 | 59.635 | 28,681 | -7,858 | 0.00% | 1,710,379 |
| 2013-02-04 | 2013-01-31 | 59.711 | 36,539 | +5,762 | 0.00% | 2,181,778 |
| 2013-02-01 | 2013-01-30 | 59.558 | 30,777 | +4,846 | 0.00% | 1,833,024 |
| 2013-01-31 | 2013-01-29 | 58.260 | 25,931 | +9,953 | 0.00% | 1,510,744 |
| 2013-01-25 | 2013-01-23 | 58.642 | 15,978 | -2,619 | 0.00% | 936,981 |
| 2013-01-24 | 2013-01-22 | 58.337 | 18,597 | -2,619 | 0.00% | 1,084,884 |
| 2013-01-22 | 2013-01-18 | 57.268 | 21,216 | +2,619 | 0.00% | 1,214,988 |
| 2013-01-21 | 2013-01-17 | 55.893 | 18,597 | +2,619 | 0.00% | 1,039,444 |
| 2013-01-16 | 2013-01-14 | 55.893 | 15,978 | +524 | 0.00% | 893,060 |
| 2013-01-14 | 2013-01-10 | 57.038 | 15,454 | -6,548 | 0.00% | 881,472 |
| 2013-01-10 | 2013-01-08 | 56.351 | 22,002 | -5,239 | 0.00% | 1,239,840 |
| 2013-01-09 | 2013-01-07 | 56.275 | 27,241 | +13,097 | 0.00% | 1,532,984 |
| 2013-01-07 | 2013-01-03 | 55.664 | 14,144 | +5,238 | 0.00% | 787,312 |
| 2012-12-17 | 2012-12-13 | 52.762 | 8,906 | -6,548 | 0.00% | 469,903 |
| 2012-12-05 | 2012-12-03 | 50.090 | 15,454 | -1,309 | 0.00% | 774,091 |
| 2012-12-04 | 2012-11-30 | 50.472 | 16,763 | -786 | 0.00% | 846,058 |
| 2012-11-30 | 2012-11-28 | 51.006 | 17,549 | -7,858 | 0.00% | 895,109 |
| 2012-11-29 | 2012-11-27 | 50.701 | 25,407 | +2,619 | 0.00% | 1,288,156 |
| 2012-11-28 | 2012-11-26 | 49.785 | 22,788 | -7,858 | 0.00% | 1,134,491 |
| 2012-11-27 | 2012-11-23 | 50.319 | 30,646 | -1,309 | 0.00% | 1,542,078 |
| 2012-11-26 | 2012-11-22 | 49.250 | 31,955 | +2,619 | 0.00% | 1,573,786 |
| 2012-11-22 | 2012-11-20 | 47.036 | 29,336 | +13,096 | 0.00% | 1,379,840 |
| 2012-11-19 | 2012-11-15 | 46.883 | 16,240 | -4,714 | 0.00% | 761,380 |
| 2012-11-14 | 2012-11-12 | 45.661 | 20,954 | +3,405 | 0.00% | 956,787 |
| 2012-11-12 | 2012-11-08 | 46.578 | 17,549 | -1,310 | 0.00% | 817,390 |
| 2012-11-08 | 2012-11-06 | 47.647 | 18,859 | -2,619 | 0.00% | 898,567 |
| 2012-11-07 | 2012-11-05 | 48.257 | 21,478 | -13,097 | 0.00% | 1,036,473 |
| 2012-11-02 | 2012-10-31 | 44.516 | 34,575 | -2,619 | 0.00% | 1,539,139 |
| 2012-10-31 | 2012-10-29 | 46.043 | 37,194 | -2,095 | 0.00% | 1,712,527 |
| 2012-10-30 | 2012-10-26 | 45.814 | 39,289 | +1,309 | 0.00% | 1,799,987 |
| 2012-10-26 | 2012-10-24 | 43.752 | 37,980 | +6,549 | 0.00% | 1,661,716 |
| 2012-10-19 | 2012-10-17 | 43.752 | 31,431 | -3,929 | 0.00% | 1,375,181 |
| 2012-10-18 | 2012-10-16 | 42.760 | 35,360 | -1,572 | 0.00% | 1,511,985 |
| 2012-10-16 | 2012-10-12 | 42.225 | 36,932 | -3,929 | 0.00% | 1,559,463 |
| 2012-10-15 | 2012-10-11 | 40.240 | 40,861 | +3,405 | 0.00% | 1,644,246 |
| 2012-10-10 | 2012-10-08 | 41.920 | 37,456 | -2,619 | 0.00% | 1,570,149 |
| 2012-10-08 | 2012-10-04 | 41.843 | 40,075 | +1,310 | 0.00% | 1,676,877 |
| 2012-10-04 | 2012-09-28 | 44.211 | 38,765 | +13,096 | 0.00% | 1,713,821 |
| 2012-09-24 | 2012-09-20 | 43.752 | 25,669 | -1,572 | 0.00% | 1,123,080 |
| 2012-09-21 | 2012-09-19 | 44.287 | 27,241 | +1,572 | 0.00% | 1,206,419 |
| 2012-09-20 | 2012-09-18 | 45.280 | 25,669 | +524 | 0.00% | 1,162,280 |
| 2012-09-19 | 2012-09-17 | 44.592 | 25,145 | +1,310 | 0.00% | 1,121,274 |
| 2012-09-13 | 2012-09-11 | 44.974 | 23,835 | +5,238 | 0.00% | 1,071,958 |
| 2012-09-12 | 2012-09-10 | 43.905 | 18,597 | -786 | 0.00% | 816,503 |
| 2012-09-07 | 2012-09-05 | 41.309 | 19,383 | -524 | 0.00% | 800,692 |
| 2012-08-23 | 2012-08-21 | 42.912 | 19,907 | -261 | 0.00% | 854,258 |
| 2012-08-22 | 2012-08-20 | 41.996 | 20,168 | -262 | 0.00% | 846,979 |
| 2012-08-20 | 2012-08-16 | 39.247 | 20,430 | -1,572 | 0.00% | 801,823 |
| 2012-08-17 | 2012-08-15 | 38.178 | 22,002 | +1,572 | 0.00% | 840,000 |
| 2012-08-14 | 2012-08-10 | 37.567 | 20,430 | -524 | 0.00% | 767,504 |
| 2012-08-09 | 2012-08-07 | 37.644 | 20,954 | -1,834 | 0.00% | 788,789 |
| 2012-08-07 | 2012-08-03 | 36.040 | 22,788 | -262 | 0.00% | 821,288 |
| 2012-08-06 | 2012-08-02 | 34.590 | 23,050 | -1,047 | 0.00% | 797,290 |
| 2012-08-02 | 2012-07-31 | 35.048 | 24,097 | +1,309 | 0.00% | 844,545 |
| 2012-08-01 | 2012-07-30 | 35.353 | 22,788 | -27,502 | 0.00% | 805,628 |
| 2012-07-31 | 2012-07-27 | 33.444 | 50,290 | -1,310 | 0.00% | 1,681,911 |
| 2012-07-30 | 2012-07-26 | 32.299 | 51,600 | +27,503 | 0.00% | 1,666,622 |
| 2012-07-27 | 2012-07-25 | 33.979 | 24,097 | +1,309 | 0.00% | 818,785 |
| 2012-07-26 | 2012-07-24 | 34.971 | 22,788 | -3,929 | 0.00% | 796,928 |
| 2012-07-18 | 2012-07-16 | 35.582 | 26,717 | -1,309 | 0.00% | 950,650 |
| 2012-07-11 | 2012-07-09 | 34.131 | 28,026 | +2,095 | 0.00% | 956,568 |
| 2012-07-10 | 2012-07-06 | 35.888 | 25,931 | +2,357 | 0.00% | 930,603 |
| 2012-07-03 | 2012-06-28 | 35.430 | 23,574 | -2,357 | 0.00% | 835,215 |
| 2012-06-29 | 2012-06-27 | 35.277 | 25,931 | -7,596 | 0.00% | 914,763 |
| 2012-06-28 | 2012-06-26 | 34.666 | 33,527 | +7,334 | 0.00% | 1,162,245 |
| 2012-06-26 | 2012-06-22 | 37.644 | 26,193 | +2,619 | 0.00% | 986,005 |
| 2012-06-25 | 2012-06-21 | 39.400 | 23,574 | +1,310 | 0.00% | 928,817 |
| 2012-06-20 | 2012-06-18 | 38.026 | 22,264 | -2,619 | 0.00% | 846,603 |
| 2012-06-19 | 2012-06-15 | 38.102 | 24,883 | +2,619 | 0.00% | 948,092 |
| 2012-06-07 | 2012-06-05 | 40.535 | 22,264 | -524 | 0.00% | 902,474 |
| 2012-06-06 | 2012-06-04 | 39.129 | 22,788 | -515 | 0.00% | 891,678 |
| 2012-06-05 | 2012-06-01 | 41.082 | 23,303 | -5,889 | 0.00% | 957,330 |
| 2012-06-04 | 2012-05-31 | 41.394 | 29,192 | -2,049 | 0.00% | 1,208,381 |
| 2012-06-01 | 2012-05-30 | 42.566 | 31,241 | -5,122 | 0.00% | 1,329,797 |
| 2012-05-31 | 2012-05-29 | 42.488 | 36,363 | +5,122 | 0.00% | 1,544,979 |
| 2012-05-28 | 2012-05-24 | 39.988 | 31,241 | -4,609 | 0.00% | 1,249,278 |
| 2012-05-25 | 2012-05-23 | 39.676 | 35,850 | -33,546 | 0.00% | 1,422,384 |
| 2012-05-24 | 2012-05-22 | 41.316 | 69,396 | +25,607 | 0.00% | 2,867,175 |
| 2012-05-21 | 2012-05-17 | 42.175 | 43,789 | +6,402 | 0.00% | 1,846,813 |
| 2012-05-18 | 2012-05-16 | 40.848 | 37,387 | -4,609 | 0.00% | 1,527,166 |
| 2012-05-17 | 2012-05-15 | 42.956 | 41,996 | -3,073 | 0.00% | 1,803,992 |
| 2012-05-16 | 2012-05-14 | 43.347 | 45,069 | -512 | 0.00% | 1,953,597 |
| 2012-05-15 | 2012-05-11 | 45.143 | 45,581 | -1,537 | 0.00% | 2,057,670 |
| 2012-05-14 | 2012-05-10 | 44.440 | 47,118 | -3,841 | 0.00% | 2,093,935 |
| 2012-05-10 | 2012-05-08 | 46.002 | 50,959 | -3,329 | 0.00% | 2,344,230 |
| 2012-05-09 | 2012-05-07 | 45.377 | 54,288 | +1,025 | 0.00% | 2,463,452 |
| 2012-05-08 | 2012-05-04 | 48.111 | 53,263 | -1,281 | 0.00% | 2,562,538 |
| 2012-05-03 | 2012-04-30 | 47.642 | 54,544 | +3,073 | 0.00% | 2,598,609 |
| 2012-05-02 | 2012-04-27 | 46.705 | 51,471 | +768 | 0.00% | 2,403,963 |
| 2012-04-30 | 2012-04-26 | 48.502 | 50,703 | +21,767 | 0.00% | 2,459,174 |
| 2012-04-27 | 2012-04-25 | 49.673 | 28,936 | -2,561 | 0.00% | 1,437,340 |
| 2012-04-23 | 2012-04-19 | 51.079 | 31,497 | +2,817 | 0.00% | 1,608,833 |
| 2012-04-20 | 2012-04-18 | 50.688 | 28,680 | +4,353 | 0.00% | 1,453,744 |
| 2012-04-19 | 2012-04-17 | 48.033 | 24,327 | -5,122 | 0.00% | 1,168,497 |
| 2012-04-18 | 2012-04-16 | 48.658 | 29,449 | -10,243 | 0.00% | 1,432,922 |
| 2012-04-17 | 2012-04-13 | 48.502 | 39,692 | -2,048 | 0.00% | 1,925,124 |
| 2012-04-16 | 2012-04-12 | 47.564 | 41,740 | +6,402 | 0.00% | 1,985,335 |
| 2012-04-13 | 2012-04-11 | 46.080 | 35,338 | -23,559 | 0.00% | 1,628,388 |
| 2012-04-12 | 2012-04-10 | 46.705 | 58,897 | +2,561 | 0.00% | 2,750,796 |
| 2012-04-11 | 2012-04-05 | 48.111 | 56,336 | +2,304 | 0.00% | 2,710,384 |
| 2012-04-10 | 2012-04-03 | 48.033 | 54,032 | +4,610 | 0.00% | 2,595,316 |
| 2012-04-05 | 2012-04-02 | 48.423 | 49,422 | +2,560 | 0.00% | 2,393,184 |
| 2012-04-03 | 2012-03-30 | 47.408 | 46,862 | -2,560 | 0.00% | 2,221,639 |
| 2012-04-02 | 2012-03-29 | 47.330 | 49,422 | -1,281 | 0.00% | 2,339,144 |
| 2012-03-30 | 2012-03-28 | 48.267 | 50,703 | +3,073 | 0.00% | 2,447,294 |
| 2012-03-29 | 2012-03-27 | 48.345 | 47,630 | -2,817 | 0.00% | 2,302,689 |
| 2012-03-28 | 2012-03-26 | 46.940 | 50,447 | +1,281 | 0.00% | 2,367,957 |
| 2012-03-27 | 2012-03-23 | 46.705 | 49,166 | +2,304 | 0.00% | 2,296,308 |
| 2012-03-26 | 2012-03-22 | 47.486 | 46,862 | +1,281 | 0.00% | 2,225,299 |
| 2012-03-23 | 2012-03-21 | 48.033 | 45,581 | -6,402 | 0.00% | 2,189,389 |
| 2012-03-21 | 2012-03-19 | 49.751 | 51,983 | -2,049 | 0.00% | 2,586,216 |
| 2012-03-20 | 2012-03-16 | 49.048 | 54,032 | +4,610 | 0.00% | 2,650,176 |
| 2012-03-19 | 2012-03-15 | 47.564 | 49,422 | +512 | 0.00% | 2,350,724 |
| 2012-03-16 | 2012-03-14 | 48.033 | 48,910 | -10,755 | 0.00% | 2,349,291 |
| 2012-03-15 | 2012-03-13 | 47.799 | 59,665 | +10,243 | 0.00% | 2,851,905 |
| 2012-03-14 | 2012-03-12 | 45.143 | 49,422 | -6,402 | 0.00% | 2,231,065 |
| 2012-03-13 | 2012-03-09 | 44.753 | 55,824 | -51,215 | 0.00% | 2,498,271 |
| 2012-03-12 | 2012-03-08 | 45.143 | 107,039 | -1,280 | 0.00% | 4,832,078 |
| 2012-03-09 | 2012-03-07 | 44.518 | 108,319 | +7,682 | 0.00% | 4,822,181 |
| 2012-03-08 | 2012-03-06 | 43.581 | 100,637 | -11,011 | 0.00% | 4,385,872 |
| 2012-03-07 | 2012-03-05 | 45.299 | 111,648 | -513 | 0.00% | 5,057,583 |
| 2012-03-06 | 2012-03-02 | 45.690 | 112,161 | -14,084 | 0.00% | 5,124,621 |
| 2012-03-05 | 2012-03-01 | 45.221 | 126,245 | +2,561 | 0.00% | 5,708,957 |
| 2012-03-02 | 2012-02-29 | 45.534 | 123,684 | +56,593 | 0.00% | 5,631,786 |
| 2012-02-29 | 2012-02-27 | 44.362 | 67,091 | +1,024 | 0.00% | 2,976,300 |
| 2012-02-28 | 2012-02-24 | 44.753 | 66,067 | -9,987 | 0.00% | 2,956,673 |
| 2012-02-24 | 2012-02-22 | 46.080 | 76,054 | +24,327 | 0.00% | 3,504,597 |
| 2012-02-22 | 2012-02-20 | 48.033 | 51,727 | +2,561 | 0.00% | 2,484,600 |
| 2012-02-21 | 2012-02-17 | 46.783 | 49,166 | -1,281 | 0.00% | 2,300,148 |
| 2012-02-17 | 2012-02-15 | 45.377 | 50,447 | -19,461 | 0.00% | 2,289,157 |
| 2012-02-16 | 2012-02-14 | 43.894 | 69,908 | +15,364 | 0.00% | 3,068,508 |
| 2012-02-15 | 2012-02-13 | 42.956 | 54,544 | +5,122 | 0.00% | 2,343,008 |
| 2012-02-14 | 2012-02-10 | 45.131 | 49,422 | -12,804 | 0.00% | 2,230,458 |
| 2012-02-13 | 2012-02-09 | 45.769 | 62,226 | -24,058 | 0.00% | 2,848,007 |
| 2012-02-09 | 2012-02-07 | 45.609 | 86,284 | +23,828 | 0.00% | 3,935,352 |
| 2012-02-08 | 2012-02-06 | 45.689 | 62,456 | -4,013 | 0.00% | 2,853,554 |
| 2012-02-07 | 2012-02-03 | 45.051 | 66,469 | +2,508 | 0.00% | 2,994,504 |
| 2012-02-06 | 2012-02-02 | 44.254 | 63,961 | +251 | 0.00% | 2,830,515 |
| 2012-02-03 | 2012-02-01 | 42.181 | 63,710 | +2,258 | 0.00% | 2,687,327 |
| 2012-02-02 | 2012-01-31 | 41.862 | 61,452 | -1,505 | 0.00% | 2,572,483 |
| 2012-02-01 | 2012-01-30 | 42.819 | 62,957 | -10,033 | 0.00% | 2,695,725 |
| 2012-01-26 | 2012-01-19 | 39.709 | 72,990 | -2,509 | 0.00% | 2,898,344 |
| 2012-01-20 | 2012-01-18 | 38.433 | 75,499 | +1,505 | 0.00% | 2,901,653 |
| 2012-01-16 | 2012-01-12 | 37.476 | 73,994 | +1,004 | 0.00% | 2,773,011 |
| 2012-01-12 | 2012-01-10 | 36.838 | 72,990 | +21,821 | 0.00% | 2,688,825 |
| 2012-01-11 | 2012-01-09 | 35.642 | 51,169 | +251 | 0.00% | 1,823,777 |
| 2012-01-09 | 2012-01-05 | 35.881 | 50,918 | -3,260 | 0.00% | 1,827,011 |
| 2012-01-05 | 2012-01-03 | 36.121 | 54,178 | +1,254 | 0.00% | 1,956,944 |
| 2012-01-04 | 2011-12-30 | 35.004 | 52,924 | -1,254 | 0.00% | 1,852,569 |
| 2012-01-03 | 2011-12-29 | 33.968 | 54,178 | +1,254 | 0.00% | 1,840,305 |
| 2011-12-28 | 2011-12-22 | 34.526 | 52,924 | +1,003 | 0.00% | 1,827,249 |
| 2011-12-22 | 2011-12-20 | 32.612 | 51,921 | -1,254 | 0.00% | 1,693,260 |
| 2011-12-21 | 2011-12-19 | 33.091 | 53,175 | +1,756 | 0.00% | 1,759,596 |
| 2011-12-20 | 2011-12-16 | 34.287 | 51,419 | -753 | 0.00% | 1,762,988 |
| 2011-12-14 | 2011-12-12 | 36.440 | 52,172 | +753 | 0.00% | 1,901,126 |
| 2011-12-12 | 2011-12-08 | 38.034 | 51,419 | +2,006 | 0.00% | 1,955,687 |
| 2011-12-09 | 2011-12-07 | 36.998 | 49,413 | +1,254 | 0.00% | 1,828,170 |
| 2011-12-08 | 2011-12-06 | 36.519 | 48,159 | -1,003 | 0.00% | 1,758,734 |
| 2011-12-06 | 2011-12-02 | 37.476 | 49,162 | -1,254 | 0.00% | 1,842,403 |
| 2011-12-01 | 2011-11-29 | 34.845 | 50,416 | -1,254 | 0.00% | 1,756,738 |
| 2011-11-30 | 2011-11-28 | 32.453 | 51,670 | +12,541 | 0.00% | 1,676,834 |
| 2011-11-29 | 2011-11-25 | 32.134 | 39,129 | -2,006 | 0.00% | 1,257,364 |
| 2011-11-25 | 2011-11-23 | 33.410 | 41,135 | +9,029 | 0.00% | 1,374,304 |
| 2011-11-24 | 2011-11-22 | 33.569 | 32,106 | -5,016 | 0.00% | 1,077,769 |
| 2011-11-23 | 2011-11-21 | 31.895 | 37,122 | -25,083 | 0.00% | 1,183,992 |
| 2011-11-22 | 2011-11-18 | 33.091 | 62,205 | +5,017 | 0.00% | 2,058,404 |
| 2011-11-21 | 2011-11-17 | 35.483 | 57,188 | +25,082 | 0.00% | 2,029,187 |
| 2011-11-18 | 2011-11-16 | 34.207 | 32,106 | -3,511 | 0.00% | 1,098,249 |
| 2011-11-17 | 2011-11-15 | 35.164 | 35,617 | +1,254 | 0.00% | 1,252,429 |
| 2011-11-15 | 2011-11-11 | 35.244 | 34,363 | +1,254 | 0.00% | 1,211,074 |
| 2011-11-11 | 2011-11-09 | 37.715 | 33,109 | -1,254 | 0.00% | 1,248,718 |
| 2011-11-10 | 2011-11-08 | 38.353 | 34,363 | +20,066 | 0.00% | 1,317,933 |
| 2011-11-09 | 2011-11-07 | 39.709 | 14,297 | +1,254 | 0.00% | 567,717 |
| 2011-11-08 | 2011-11-04 | 39.789 | 13,043 | -42,640 | 0.00% | 518,962 |
| 2011-11-07 | 2011-11-03 | 37.556 | 55,683 | +7,524 | 0.00% | 2,091,225 |
| 2011-11-04 | 2011-11-02 | 38.194 | 48,159 | +35,116 | 0.00% | 1,839,375 |
| 2011-11-02 | 2011-10-31 | 38.114 | 13,043 | -7,023 | 0.00% | 497,122 |
| 2011-11-01 | 2011-10-28 | 39.629 | 20,066 | -9,030 | 0.00% | 795,196 |
| 2011-10-31 | 2011-10-27 | 38.114 | 29,096 | +9,030 | 0.00% | 1,108,967 |
| 2011-10-27 | 2011-10-25 | 34.606 | 20,066 | -15,050 | 0.00% | 694,397 |
| 2011-10-26 | 2011-10-24 | 33.569 | 35,116 | +2,509 | 0.00% | 1,178,812 |
| 2011-10-25 | 2011-10-21 | 31.097 | 32,607 | +2,508 | 0.00% | 1,013,988 |
| 2011-10-24 | 2011-10-20 | 30.683 | 30,099 | +6,271 | 0.00% | 923,516 |
| 2011-10-21 | 2011-10-19 | 31.863 | 23,828 | -3,763 | 0.00% | 759,225 |
| 2011-10-20 | 2011-10-18 | 32.612 | 27,591 | -8,779 | 0.00% | 899,804 |
| 2011-10-19 | 2011-10-17 | 34.287 | 36,370 | +3,763 | 0.00% | 1,247,007 |
| 2011-10-14 | 2011-10-12 | 33.569 | 32,607 | +5,769 | 0.00% | 1,094,587 |
| 2011-10-13 | 2011-10-11 | 32.214 | 26,838 | +2,257 | 0.00% | 864,547 |
| 2011-10-12 | 2011-10-10 | 30.810 | 24,581 | -3,762 | 0.00% | 757,345 |
| 2011-10-11 | 2011-10-07 | 31.767 | 28,343 | +6,772 | 0.00% | 900,373 |
| 2011-10-10 | 2011-10-06 | 30.268 | 21,571 | +1,254 | 0.00% | 652,911 |
| 2011-10-07 | 2011-10-04 | 24.080 | 20,317 | -502 | 0.00% | 489,242 |
| 2011-10-06 | 2011-10-03 | 25.484 | 20,819 | -1,755 | 0.00% | 530,547 |
| 2011-10-04 | 2011-09-30 | 29.726 | 22,574 | +752 | 0.00% | 671,030 |
| 2011-10-03 | 2011-09-28 | 34.606 | 21,822 | -5,769 | 0.00% | 755,164 |
| 2011-09-30 | 2011-09-27 | 34.207 | 27,591 | -1,254 | 0.00% | 943,804 |
| 2011-09-28 | 2011-09-26 | 31.257 | 28,845 | -2,007 | 0.00% | 901,600 |
| 2011-09-27 | 2011-09-23 | 32.931 | 30,852 | -11,788 | 0.00% | 1,015,993 |
| 2011-09-26 | 2011-09-22 | 32.453 | 42,640 | +1,254 | 0.00% | 1,383,786 |
| 2011-09-23 | 2011-09-21 | 35.164 | 41,386 | -3,763 | 0.00% | 1,455,289 |
| 2011-09-22 | 2011-09-20 | 34.287 | 45,149 | +5,017 | 0.00% | 1,548,010 |
| 2011-09-21 | 2011-09-19 | 35.403 | 40,132 | +1,254 | 0.00% | 1,420,794 |
| 2011-09-20 | 2011-09-16 | 36.121 | 38,878 | -753 | 0.00% | 1,404,298 |
| 2011-09-19 | 2011-09-15 | 34.685 | 39,631 | +5,017 | 0.00% | 1,374,616 |
| 2011-09-16 | 2011-09-14 | 35.403 | 34,614 | +5,769 | 0.00% | 1,225,440 |
| 2011-09-14 | 2011-09-09 | 39.071 | 28,845 | -11,287 | 0.00% | 1,127,000 |
| 2011-09-09 | 2011-09-07 | 39.789 | 40,132 | +12,541 | 0.00% | 1,596,793 |
| 2011-09-08 | 2011-09-06 | 39.868 | 27,591 | +12,541 | 0.00% | 1,100,005 |
| 2011-09-05 | 2011-09-01 | 38.353 | 15,050 | -9,531 | 0.00% | 577,217 |
| 2011-09-02 | 2011-08-31 | 38.592 | 24,581 | +8,026 | 0.00% | 948,642 |
| 2011-09-01 | 2011-08-30 | 37.077 | 16,555 | -501 | 0.00% | 613,818 |
| 2011-08-26 | 2011-08-24 | 33.011 | 17,056 | -3,763 | 0.00% | 563,034 |
| 2011-08-25 | 2011-08-23 | 33.888 | 20,819 | +5,268 | 0.00% | 705,515 |
| 2011-08-24 | 2011-08-22 | 32.612 | 15,551 | -13,796 | 0.00% | 507,153 |
| 2011-08-23 | 2011-08-19 | 34.207 | 29,347 | -2,006 | 0.00% | 1,003,872 |
| 2011-08-22 | 2011-08-18 | 38.433 | 31,353 | +3,260 | 0.00% | 1,204,990 |
| 2011-08-19 | 2011-08-17 | 39.629 | 28,093 | +8,779 | 0.00% | 1,113,299 |
| 2011-08-18 | 2011-08-16 | 37.556 | 19,314 | -5,016 | 0.00% | 725,355 |
| 2011-08-17 | 2011-08-15 | 36.519 | 24,330 | +10,033 | 0.00% | 888,515 |
| 2011-08-10 | 2011-08-08 | 37.077 | 14,297 | -502 | 0.00% | 530,097 |
| 2011-08-09 | 2011-08-05 | 35.323 | 14,799 | +1,004 | 0.00% | 522,749 |
| 2011-08-08 | 2011-08-04 | 38.114 | 13,795 | -6,271 | 0.00% | 525,783 |
| 2011-08-05 | 2011-08-03 | 38.034 | 20,066 | -6,271 | 0.00% | 763,197 |
| 2011-08-03 | 2011-08-01 | 39.549 | 26,337 | +3,763 | 0.00% | 1,041,610 |
| 2011-08-02 | 2011-07-29 | 37.396 | 22,574 | -6,271 | 0.00% | 844,187 |
| 2011-08-01 | 2011-07-28 | 38.274 | 28,845 | +5,017 | 0.00% | 1,104,000 |
| 2011-07-29 | 2011-07-27 | 37.317 | 23,828 | +10,033 | 0.00% | 889,182 |
| 2011-07-22 | 2011-07-20 | 33.489 | 13,795 | -1,255 | 0.00% | 461,985 |
| 2011-07-13 | 2011-07-11 | 33.888 | 15,050 | +1,255 | 0.00% | 510,015 |
| 2011-07-11 | 2011-07-07 | 34.606 | 13,795 | -16,053 | 0.00% | 477,385 |
| 2011-07-07 | 2011-07-05 | 35.084 | 29,848 | -502 | 0.00% | 1,047,189 |
| 2011-07-05 | 2011-06-30 | 33.489 | 30,350 | -3,010 | 0.00% | 1,016,401 |
| 2011-06-27 | 2011-06-23 | 29.439 | 33,360 | -752 | 0.00% | 982,076 |
| 2011-06-20 | 2011-06-16 | 29.853 | 34,112 | -753 | 0.00% | 1,018,358 |
| 2011-06-15 | 2011-06-13 | 29.056 | 34,865 | +753 | 0.00% | 1,013,037 |
| 2011-06-13 | 2011-06-09 | 30.778 | 34,112 | -7,525 | 0.00% | 1,049,909 |
| 2011-06-09 | 2011-06-07 | 30.523 | 41,637 | -1,756 | 0.00% | 1,270,892 |
| 2011-06-08 | 2011-06-03 | 31.544 | 43,393 | -3,762 | 0.00% | 1,368,779 |
| 2011-06-03 | 2011-06-01 | 31.974 | 47,155 | +752 | 0.00% | 1,507,750 |
| 2011-06-02 | 2011-05-31 | 32.134 | 46,403 | +4,013 | 0.00% | 1,491,105 |
| 2011-06-01 | 2011-05-30 | 32.931 | 42,390 | +502 | 0.00% | 1,395,953 |
| 2011-05-30 | 2011-05-26 | 33.808 | 41,888 | +6,772 | 0.00% | 1,416,161 |
| 2011-05-24 | 2011-05-20 | 33.250 | 35,116 | -501 | 0.00% | 1,167,611 |
| 2011-05-23 | 2011-05-19 | 33.489 | 35,617 | -7,274 | 0.00% | 1,192,790 |
| 2011-05-20 | 2011-05-18 | 33.250 | 42,891 | -6,020 | 0.00% | 1,426,131 |
| 2011-05-18 | 2011-05-16 | 33.489 | 48,911 | +11,789 | 0.00% | 1,637,997 |
| 2011-05-16 | 2011-05-12 | 34.685 | 37,122 | -7,525 | 0.00% | 1,287,591 |
| 2011-05-11 | 2011-05-06 | 34.685 | 44,647 | +13,294 | 0.00% | 1,548,598 |
| 2011-05-09 | 2011-05-05 | 35.004 | 31,353 | -16,304 | 0.00% | 1,097,491 |
| 2011-05-06 | 2011-05-04 | 35.084 | 47,657 | -502 | 0.00% | 1,672,001 |
| 2011-05-05 | 2011-05-03 | 35.722 | 48,159 | -18,561 | 0.00% | 1,720,334 |
| 2011-05-03 | 2011-04-28 | 33.808 | 66,720 | -15,300 | 0.00% | 2,255,689 |
| 2011-04-29 | 2011-04-27 | 34.685 | 82,020 | -2,258 | 0.00% | 2,844,895 |
| 2011-04-28 | 2011-04-26 | 35.483 | 84,278 | -3,511 | 0.00% | 2,990,415 |
| 2011-04-26 | 2011-04-20 | 34.287 | 87,789 | +6,271 | 0.00% | 3,009,995 |
| 2011-04-20 | 2011-04-18 | 34.526 | 81,518 | +6,270 | 0.00% | 2,814,483 |
| 2011-04-18 | 2011-04-14 | 32.214 | 75,248 | +7,525 | 0.00% | 2,424,005 |
| 2011-04-15 | 2011-04-13 | 31.352 | 67,723 | +3,762 | 0.00% | 2,123,278 |
| 2011-04-11 | 2011-04-07 | 30.300 | 63,961 | -1,254 | 0.00% | 1,938,010 |
| 2011-04-08 | 2011-04-06 | 30.332 | 65,215 | +13,043 | 0.00% | 1,978,086 |
| 2011-04-07 | 2011-04-04 | 29.471 | 52,172 | -5,518 | 0.00% | 1,537,541 |
| 2011-04-04 | 2011-03-31 | 27.685 | 57,690 | -6,271 | 0.00% | 1,597,120 |
| 2011-03-30 | 2011-03-28 | 28.928 | 63,961 | -2,759 | 0.00% | 1,850,290 |
| 2011-03-29 | 2011-03-25 | 28.131 | 66,720 | -5,769 | 0.00% | 1,876,903 |
| 2011-03-25 | 2011-03-23 | 26.951 | 72,489 | +251 | 0.00% | 1,953,647 |
| 2011-03-23 | 2011-03-21 | 27.110 | 72,238 | -1,003 | 0.00% | 1,958,402 |
| 2011-03-22 | 2011-03-18 | 26.600 | 73,241 | -11,789 | 0.00% | 1,948,218 |
| 2011-03-18 | 2011-03-16 | 26.504 | 85,030 | +6,271 | 0.00% | 2,253,671 |
| 2011-03-17 | 2011-03-15 | 26.185 | 78,759 | +1,003 | 0.00% | 2,062,342 |
| 2011-03-15 | 2011-03-11 | 27.142 | 77,756 | +5,769 | 0.00% | 2,110,477 |
| 2011-03-11 | 2011-03-09 | 27.238 | 71,987 | +5,518 | 0.00% | 1,960,781 |
| 2011-03-10 | 2011-03-08 | 27.302 | 66,469 | +6,772 | 0.00% | 1,814,722 |
| 2011-03-07 | 2011-03-03 | 28.067 | 59,697 | -8,779 | 0.00% | 1,675,531 |
| 2011-03-04 | 2011-03-02 | 28.482 | 68,476 | +15,552 | 0.00% | 1,950,325 |
| 2011-03-03 | 2011-03-01 | 30.364 | 52,924 | -3,010 | 0.00% | 1,606,967 |
| 2011-02-24 | 2011-02-22 | 29.439 | 55,934 | +3,010 | 0.00% | 1,646,625 |
| 2011-02-21 | 2011-02-17 | 30.236 | 52,924 | -6,271 | 0.00% | 1,600,215 |
| 2011-02-18 | 2011-02-16 | 29.630 | 59,195 | +6,271 | 0.00% | 1,753,953 |
| 2011-02-16 | 2011-02-14 | 29.534 | 52,924 | -3,763 | 0.00% | 1,563,079 |
| 2011-02-15 | 2011-02-11 | 28.418 | 56,687 | +10,033 | 0.00% | 1,610,937 |
| 2011-02-11 | 2011-02-09 | 29.279 | 46,654 | -6,270 | 0.00% | 1,365,994 |
| 2011-02-01 | 2011-01-28 | 31.703 | 52,924 | -25,083 | 0.00% | 1,677,862 |
| 2011-01-31 | 2011-01-27 | 30.810 | 78,007 | -3,762 | 0.00% | 2,403,410 |
| 2011-01-25 | 2011-01-21 | 30.236 | 81,769 | +31,353 | 0.00% | 2,472,375 |
| 2011-01-21 | 2011-01-19 | 32.134 | 50,416 | +16,304 | 0.00% | 1,620,058 |
| 2011-01-17 | 2011-01-13 | 31.257 | 34,112 | +6,270 | 0.00% | 1,066,229 |
| 2011-01-14 | 2011-01-12 | 31.161 | 27,842 | +9,783 | 0.00% | 867,585 |
| 2011-01-13 | 2011-01-11 | 31.576 | 18,059 | +1,755 | 0.00% | 570,225 |
| 2011-01-11 | 2011-01-07 | 29.311 | 16,304 | -6,270 | 0.00% | 477,889 |
| 2011-01-10 | 2011-01-06 | 29.343 | 22,574 | -1,254 | 0.00% | 662,390 |
| 2011-01-07 | 2011-01-05 | 29.503 | 23,828 | -6,271 | 0.00% | 702,986 |
| 2011-01-06 | 2011-01-04 | 28.354 | 30,099 | +7,525 | 0.00% | 853,436 |
| 2011-01-05 | 2011-01-03 | 27.685 | 22,574 | -19,063 | 0.00% | 624,950 |
| 2011-01-04 | 2010-12-31 | 27.238 | 41,637 | -9,782 | 0.00% | 1,134,108 |
| 2010-12-23 | 2010-12-21 | 25.452 | 51,419 | +10,033 | 0.00% | 1,308,711 |
| 2010-12-22 | 2010-12-20 | 25.516 | 41,386 | -2,509 | 0.00% | 1,055,992 |
| 2010-12-20 | 2010-12-16 | 25.898 | 43,895 | +2,509 | 0.00% | 1,136,811 |
| 2010-12-16 | 2010-12-14 | 26.441 | 41,386 | +6,270 | 0.00% | 1,094,272 |
| 2010-12-10 | 2010-12-08 | 26.919 | 35,116 | -10,033 | 0.00% | 945,289 |
| 2010-12-09 | 2010-12-07 | 26.249 | 45,149 | -4,515 | 0.00% | 1,185,128 |
| 2010-12-08 | 2010-12-06 | 26.026 | 49,664 | +14,548 | 0.00% | 1,292,555 |
| 2010-12-07 | 2010-12-03 | 27.397 | 35,116 | +18,812 | 0.00% | 962,089 |
| 2010-11-30 | 2010-11-26 | 26.855 | 16,304 | -3,010 | 0.00% | 437,848 |
| 2010-11-23 | 2010-11-19 | 26.345 | 19,314 | -3,260 | 0.00% | 508,826 |
| 2010-11-22 | 2010-11-18 | 26.504 | 22,574 | -4,014 | 0.00% | 598,311 |
| 2010-11-19 | 2010-11-17 | 25.292 | 26,588 | +7,024 | 0.00% | 672,475 |
| 2010-11-17 | 2010-11-15 | 26.760 | 19,564 | -20,067 | 0.00% | 523,524 |
| 2010-11-16 | 2010-11-12 | 25.994 | 39,631 | +6,773 | 0.00% | 1,030,172 |
| 2010-11-15 | 2010-11-11 | 27.525 | 32,858 | -8,779 | 0.00% | 904,418 |
| 2010-11-08 | 2010-11-04 | 27.142 | 41,637 | +251 | 0.00% | 1,130,124 |
| 2010-11-05 | 2010-11-03 | 27.206 | 41,386 | +12,541 | 0.00% | 1,125,952 |
| 2010-11-04 | 2010-11-02 | 27.142 | 28,845 | +12,290 | 0.00% | 782,920 |
| 2010-10-29 | 2010-10-27 | 23.889 | 16,555 | -6,270 | 0.00% | 395,483 |
| 2010-10-25 | 2010-10-21 | 24.399 | 22,825 | -251 | 0.00% | 556,916 |
| 2010-10-19 | 2010-10-15 | 25.197 | 23,076 | -6,271 | 0.00% | 581,440 |
| 2010-10-15 | 2010-10-13 | 24.718 | 29,347 | +251 | 0.00% | 725,409 |
| 2010-10-13 | 2010-10-11 | 24.718 | 29,096 | +6,020 | 0.00% | 719,204 |
| 2010-10-12 | 2010-10-08 | 23.602 | 23,076 | -12,541 | 0.00% | 544,640 |
| 2010-10-06 | 2010-10-04 | 23.666 | 35,617 | +12,541 | 0.00% | 842,905 |
| 2010-10-05 | 2010-09-30 | 22.326 | 23,076 | -20,066 | 0.00% | 515,200 |
| 2010-10-04 | 2010-09-29 | 22.773 | 43,142 | -5,017 | 0.00% | 982,462 |
| 2010-09-27 | 2010-09-22 | 20.572 | 48,159 | +6,271 | 0.00% | 990,728 |
| 2010-09-24 | 2010-09-21 | 20.540 | 41,888 | +12,541 | 0.00% | 860,385 |
| 2010-09-21 | 2010-09-17 | 20.668 | 29,347 | -3,762 | 0.00% | 606,535 |
| 2010-09-20 | 2010-09-16 | 20.317 | 33,109 | +11,789 | 0.00% | 672,671 |
| 2010-09-17 | 2010-09-15 | 20.062 | 21,320 | +3,762 | 0.00% | 427,716 |
| 2010-09-06 | 2010-09-02 | 19.807 | 17,558 | -5,016 | 0.00% | 347,763 |
| 2010-09-01 | 2010-08-30 | 19.392 | 22,574 | -3,763 | 0.00% | 437,753 |
| 2010-08-26 | 2010-08-24 | 19.232 | 26,337 | +3,763 | 0.00% | 506,525 |
| 2010-08-24 | 2010-08-20 | 19.775 | 22,574 | -9,281 | 0.00% | 446,393 |
| 2010-08-23 | 2010-08-19 | 19.456 | 31,855 | +6,271 | 0.00% | 619,762 |
| 2010-08-04 | 2010-08-02 | 19.105 | 25,584 | +5,016 | 0.00% | 488,779 |
| 2010-07-21 | 2010-07-19 | 18.850 | 20,568 | -3,762 | 0.00% | 387,701 |
| 2010-07-20 | 2010-07-16 | 19.360 | 24,330 | -2,508 | 0.00% | 471,029 |
| 2010-07-14 | 2010-07-12 | 18.339 | 26,838 | +1,755 | 0.00% | 492,193 |
| 2010-07-07 | 2010-07-05 | 17.638 | 25,083 | +4,515 | 0.00% | 442,407 |
| 2010-07-05 | 2010-06-30 | 18.658 | 20,568 | +1,756 | 0.00% | 383,765 |
| 2010-06-29 | 2010-06-25 | 18.977 | 18,812 | +3,010 | 0.00% | 357,001 |
| 2010-06-24 | 2010-06-22 | 20.444 | 15,802 | -31,353 | 0.00% | 323,063 |
| 2010-06-23 | 2010-06-21 | 20.285 | 47,155 | -3,512 | 0.00% | 956,538 |
| 2010-06-22 | 2010-06-18 | 19.232 | 50,667 | +30,099 | 0.00% | 974,450 |
| 2010-06-15 | 2010-06-11 | 17.414 | 20,568 | +2,007 | 0.00% | 358,181 |
| 2010-05-28 | 2010-05-26 | 17.861 | 18,561 | -753 | 0.00% | 331,518 |
| 2010-05-26 | 2010-05-24 | 17.478 | 19,314 | -2,508 | 0.00% | 337,575 |
| 2010-05-25 | 2010-05-20 | 16.171 | 21,822 | -18,812 | 0.00% | 352,874 |
| 2010-05-24 | 2010-05-19 | 16.362 | 40,634 | +2,508 | 0.00% | 664,851 |
| 2010-05-19 | 2010-05-17 | 17.797 | 38,126 | +18,812 | 0.00% | 678,536 |
| 2010-05-11 | 2010-05-07 | 18.116 | 19,314 | +753 | 0.00% | 349,895 |
| 2010-05-10 | 2010-05-06 | 18.658 | 18,561 | +2,508 | 0.00% | 346,318 |
| 2010-05-07 | 2010-05-05 | 19.137 | 16,053 | +2,508 | 0.00% | 307,202 |
| 2010-04-28 | 2010-04-26 | 20.125 | 13,545 | -1,755 | 0.00% | 272,600 |
| 2010-04-21 | 2010-04-19 | 19.137 | 15,300 | -43,895 | 0.00% | 292,792 |
| 2010-04-14 | 2010-04-12 | 20.572 | 59,195 | +753 | 0.00% | 1,217,761 |
| 2010-04-08 | 2010-04-01 | 20.349 | 58,442 | -502 | 0.00% | 1,189,222 |
| 2010-03-29 | 2010-03-25 | 19.838 | 58,944 | +1,756 | 0.00% | 1,169,357 |
| 2010-03-23 | 2010-03-19 | 18.977 | 57,188 | -502 | 0.00% | 1,085,273 |
| 2010-03-22 | 2010-03-18 | 18.371 | 57,690 | -752 | 0.00% | 1,059,840 |
| 2010-03-19 | 2010-03-17 | 18.339 | 58,442 | -753 | 0.00% | 1,071,791 |
| 2010-03-18 | 2010-03-16 | 17.351 | 59,195 | -502 | 0.00% | 1,027,073 |
| 2010-03-15 | 2010-03-11 | 17.446 | 59,697 | -250 | 0.00% | 1,041,495 |
| 2010-02-25 | 2010-02-23 | 17.255 | 59,947 | -753 | 0.00% | 1,034,384 |
| 2010-02-05 | 2010-02-03 | 18.020 | 60,700 | -251 | 0.00% | 1,093,841 |
| 2010-01-26 | 2010-01-22 | 17.351 | 60,951 | +251 | 0.00% | 1,057,540 |
| 2010-01-18 | 2010-01-14 | 19.105 | 60,700 | +24,832 | 0.00% | 1,159,666 |
| 2010-01-15 | 2010-01-13 | 18.658 | 35,868 | -251 | 0.00% | 669,238 |
| 2010-01-14 | 2010-01-12 | 18.499 | 36,119 | +14,548 | 0.00% | 668,161 |
| 2010-01-13 | 2010-01-11 | 17.638 | 21,571 | -1,505 | 0.00% | 380,463 |
| 2010-01-12 | 2010-01-08 | 17.127 | 23,076 | -6,271 | 0.00% | 395,232 |
| 2010-01-11 | 2010-01-07 | 17.159 | 29,347 | +6,271 | 0.00% | 503,574 |
| 2010-01-08 | 2010-01-06 | 18.020 | 23,076 | -2,508 | 0.00% | 415,840 |
| 2010-01-07 | 2010-01-05 | 16.904 | 25,584 | -4,515 | 0.00% | 432,476 |
| 2009-12-30 | 2009-12-28 | 15.070 | 30,099 | -251 | 0.00% | 453,598 |
| 2009-12-23 | 2009-12-21 | 14.719 | 30,350 | -1,254 | 0.00% | 446,733 |
| 2009-12-22 | 2009-12-18 | 15.644 | 31,604 | -251 | 0.00% | 494,423 |
| 2009-12-21 | 2009-12-17 | 16.139 | 31,855 | -1,505 | 0.00% | 514,097 |
| 2009-12-18 | 2009-12-16 | 16.458 | 33,360 | -3,762 | 0.00% | 549,026 |
| 2009-12-17 | 2009-12-15 | 16.585 | 37,122 | -2,007 | 0.00% | 615,676 |
| 2009-12-16 | 2009-12-14 | 16.553 | 39,129 | -2,257 | 0.00% | 647,714 |
| 2009-12-15 | 2009-12-11 | 16.426 | 41,386 | -502 | 0.00% | 679,795 |
| 2009-12-14 | 2009-12-10 | 15.947 | 41,888 | -1,756 | 0.00% | 668,001 |
| 2009-12-11 | 2009-12-09 | 15.979 | 43,644 | +1,756 | 0.00% | 697,396 |
| 2009-12-10 | 2009-12-08 | 16.171 | 41,888 | +251 | 0.00% | 677,353 |
| 2009-12-09 | 2009-12-07 | 16.043 | 41,637 | +1,254 | 0.00% | 667,982 |
| 2009-12-08 | 2009-12-04 | 16.426 | 40,383 | -1,003 | 0.00% | 663,320 |
| 2009-12-04 | 2009-12-02 | 16.234 | 41,386 | +2,006 | 0.00% | 671,875 |
| 2009-12-03 | 2009-12-01 | 15.214 | 39,380 | -3,010 | 0.00% | 599,117 |
| 2009-12-02 | 2009-11-30 | 14.863 | 42,390 | 0.00% | 630,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy