History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 10,407,501 | +0 | 0.13% | 209,607,070 |
| 2025-10-13 | 2025-10-09 | 21.320 | 10,407,501 | +0 | 0.13% | 221,887,921 |
| 2025-10-10 | 2025-10-08 | 21.100 | 10,407,501 | -39,200 | 0.13% | 219,598,271 |
| 2025-10-09 | 2025-10-06 | 20.760 | 10,446,701 | +14,400 | 0.13% | 216,873,513 |
| 2025-10-08 | 2025-10-03 | 21.280 | 10,432,301 | -17,600 | 0.13% | 221,999,365 |
| 2025-10-06 | 2025-10-02 | 21.780 | 10,449,901 | -73,600 | 0.13% | 227,598,844 |
| 2025-10-03 | 2025-09-30 | 21.700 | 10,523,501 | +281,200 | 0.13% | 228,359,972 |
| 2025-10-02 | 2025-09-29 | 22.200 | 10,242,301 | -181,600 | 0.13% | 227,379,082 |
| 2025-09-30 | 2025-09-26 | 21.220 | 10,423,901 | -89,492 | 0.13% | 221,195,179 |
| 2025-09-29 | 2025-09-25 | 21.340 | 10,513,393 | +17,600 | 0.13% | 224,355,807 |
| 2025-09-26 | 2025-09-24 | 21.060 | 10,495,793 | +8,400 | 0.13% | 221,041,401 |
| 2025-09-25 | 2025-09-23 | 20.800 | 10,487,393 | +11,200 | 0.13% | 218,137,774 |
| 2025-09-24 | 2025-09-22 | 21.080 | 10,476,193 | +59,070 | 0.13% | 220,838,148 |
| 2025-09-23 | 2025-09-19 | 21.600 | 10,417,123 | -487,000 | 0.13% | 225,009,857 |
| 2025-09-22 | 2025-09-18 | 20.340 | 10,904,123 | -5,600 | 0.13% | 221,789,862 |
| 2025-09-19 | 2025-09-17 | 20.600 | 10,909,723 | +22,400 | 0.13% | 224,740,294 |
| 2025-09-18 | 2025-09-16 | 20.260 | 10,887,323 | +153,200 | 0.13% | 220,577,164 |
| 2025-09-17 | 2025-09-15 | 21.060 | 10,734,123 | -29,941 | 0.13% | 226,060,630 |
| 2025-09-16 | 2025-09-12 | 21.080 | 10,764,064 | -187,000 | 0.13% | 226,906,469 |
| 2025-09-15 | 2025-09-11 | 20.860 | 10,951,064 | -94,000 | 0.14% | 228,439,195 |
| 2025-09-12 | 2025-09-10 | 20.660 | 11,045,064 | -379,600 | 0.14% | 228,191,022 |
| 2025-09-11 | 2025-09-09 | 19.970 | 11,424,664 | +41,600 | 0.14% | 228,150,540 |
| 2025-09-10 | 2025-09-08 | 19.920 | 11,383,064 | +98,600 | 0.14% | 226,750,635 |
| 2025-09-09 | 2025-09-05 | 19.710 | 11,284,464 | +32,400 | 0.14% | 222,416,785 |
| 2025-09-08 | 2025-09-04 | 19.540 | 11,252,064 | -57,600 | 0.14% | 219,865,331 |
| 2025-09-05 | 2025-09-03 | 20.020 | 11,309,664 | -5,600 | 0.14% | 226,419,473 |
| 2025-09-04 | 2025-09-02 | 20.160 | 11,315,264 | -19,600 | 0.14% | 228,115,722 |
| 2025-09-03 | 2025-09-01 | 20.200 | 11,334,864 | +58,800 | 0.14% | 228,964,253 |
| 2025-09-02 | 2025-08-29 | 20.340 | 11,276,064 | -38,000 | 0.14% | 229,355,142 |
| 2025-09-01 | 2025-08-28 | 20.100 | 11,314,064 | -33,200 | 0.14% | 227,412,686 |
| 2025-08-29 | 2025-08-27 | 20.793 | 11,347,264 | +77,300 | 0.14% | 235,944,572 |
| 2025-08-28 | 2025-08-26 | 21.360 | 11,269,964 | +64,357 | 0.14% | 240,726,209 |
| 2025-08-27 | 2025-08-25 | 21.623 | 11,205,607 | -367,472 | 0.14% | 242,300,900 |
| 2025-08-26 | 2025-08-22 | 20.429 | 11,573,079 | +1,976 | 0.14% | 236,422,318 |
| 2025-08-25 | 2025-08-21 | 20.570 | 11,571,103 | -246,760 | 0.14% | 238,021,866 |
| 2025-08-22 | 2025-08-20 | 20.530 | 11,817,863 | -135,135 | 0.15% | 242,619,271 |
| 2025-08-21 | 2025-08-19 | 20.196 | 11,952,998 | +121,305 | 0.15% | 241,400,485 |
| 2025-08-20 | 2025-08-18 | 20.226 | 11,831,693 | -126,442 | 0.15% | 239,309,957 |
| 2025-08-19 | 2025-08-15 | 20.196 | 11,958,135 | +47,218 | 0.15% | 241,504,231 |
| 2025-08-18 | 2025-08-14 | 20.692 | 11,910,917 | -134,646 | 0.15% | 246,458,886 |
| 2025-08-15 | 2025-08-13 | 20.489 | 12,045,563 | -429,543 | 0.15% | 246,806,165 |
| 2025-08-14 | 2025-08-12 | 20.611 | 12,475,106 | -134,542 | 0.16% | 257,122,694 |
| 2025-08-13 | 2025-08-11 | 20.115 | 12,609,648 | +1,185 | 0.16% | 253,640,863 |
| 2025-08-12 | 2025-08-08 | 20.368 | 12,608,463 | +110,242 | 0.16% | 256,807,981 |
| 2025-08-11 | 2025-08-07 | 20.793 | 12,498,221 | -981,507 | 0.16% | 259,876,513 |
| 2025-08-08 | 2025-08-06 | 19.801 | 13,479,728 | +106,291 | 0.17% | 266,912,167 |
| 2025-08-07 | 2025-08-05 | 19.973 | 13,373,437 | -163,980 | 0.17% | 267,108,995 |
| 2025-08-06 | 2025-08-04 | 19.467 | 13,537,417 | -158,250 | 0.17% | 263,532,076 |
| 2025-08-05 | 2025-08-01 | 19.113 | 13,695,667 | +49,391 | 0.17% | 261,760,174 |
| 2025-08-04 | 2025-07-31 | 19.275 | 13,646,276 | -310,178 | 0.17% | 263,026,489 |
| 2025-08-01 | 2025-07-30 | 18.951 | 13,956,454 | +236,289 | 0.17% | 264,483,952 |
| 2025-07-31 | 2025-07-29 | 19.437 | 13,720,165 | +58,874 | 0.17% | 266,672,944 |
| 2025-07-30 | 2025-07-28 | 19.032 | 13,661,291 | -237,474 | 0.17% | 259,996,789 |
| 2025-07-29 | 2025-07-25 | 18.708 | 13,898,765 | -20,759 | 0.17% | 260,013,903 |
| 2025-07-28 | 2025-07-24 | 18.910 | 13,919,524 | +124,862 | 0.17% | 263,220,463 |
| 2025-07-25 | 2025-07-23 | 18.647 | 13,794,662 | +47,020 | 0.17% | 257,228,498 |
| 2025-07-24 | 2025-07-22 | 18.586 | 13,747,642 | +31,216 | 0.17% | 255,516,696 |
| 2025-07-23 | 2025-07-21 | 18.687 | 13,716,426 | -33,191 | 0.17% | 256,325,052 |
| 2025-07-22 | 2025-07-18 | 18.708 | 13,749,617 | +50,181 | 0.17% | 257,223,688 |
| 2025-07-21 | 2025-07-17 | 18.870 | 13,699,436 | +62,036 | 0.17% | 258,503,834 |
| 2025-07-18 | 2025-07-16 | 19.275 | 13,637,400 | +66,777 | 0.17% | 262,855,407 |
| 2025-07-17 | 2025-07-15 | 19.356 | 13,570,623 | -79,949 | 0.17% | 262,667,334 |
| 2025-07-16 | 2025-07-14 | 19.356 | 13,650,572 | -109,846 | 0.17% | 264,214,793 |
| 2025-07-15 | 2025-07-11 | 19.457 | 13,760,418 | -157,263 | 0.17% | 267,733,923 |
| 2025-07-14 | 2025-07-10 | 19.497 | 13,917,681 | -61,047 | 0.17% | 271,357,327 |
| 2025-07-11 | 2025-07-09 | 19.295 | 13,978,728 | -188,478 | 0.17% | 269,717,387 |
| 2025-07-10 | 2025-07-08 | 18.971 | 14,167,206 | -394,736 | 0.18% | 268,764,676 |
| 2025-07-09 | 2025-07-07 | 18.546 | 14,561,942 | -202,110 | 0.18% | 270,061,800 |
| 2025-07-08 | 2025-07-04 | 17.857 | 14,764,052 | -187,095 | 0.18% | 263,646,821 |
| 2025-07-07 | 2025-07-03 | 17.999 | 14,951,147 | -666,982 | 0.19% | 269,106,793 |
| 2025-07-04 | 2025-07-02 | 17.533 | 15,618,129 | -419,432 | 0.20% | 273,838,991 |
| 2025-07-03 | 2025-06-30 | 16.541 | 16,037,561 | +66,777 | 0.20% | 265,282,600 |
| 2025-07-02 | 2025-06-27 | 16.764 | 15,970,784 | -128,220 | 0.20% | 267,734,884 |
| 2025-06-30 | 2025-06-26 | 16.622 | 16,099,004 | -122,886 | 0.20% | 267,602,738 |
| 2025-06-27 | 2025-06-25 | 16.845 | 16,221,890 | -324,600 | 0.20% | 273,258,177 |
| 2025-06-26 | 2025-06-24 | 15.893 | 16,546,490 | -247,716 | 0.21% | 262,980,730 |
| 2025-06-25 | 2025-06-23 | 15.509 | 16,794,206 | +1,976 | 0.21% | 260,457,360 |
| 2025-06-24 | 2025-06-20 | 15.205 | 16,792,230 | +44,650 | 0.21% | 255,326,974 |
| 2025-06-23 | 2025-06-19 | 15.205 | 16,747,580 | +5,927 | 0.21% | 254,648,068 |
| 2025-06-20 | 2025-06-18 | 15.650 | 16,741,653 | +306,226 | 0.21% | 262,015,038 |
| 2025-06-19 | 2025-06-17 | 15.853 | 16,435,427 | -112,612 | 0.21% | 260,550,039 |
| 2025-06-18 | 2025-06-16 | 15.063 | 16,548,039 | +1,110,319 | 0.21% | 249,268,763 |
| 2025-06-17 | 2025-06-13 | 15.104 | 15,437,720 | +151,236 | 0.19% | 233,168,766 |
| 2025-06-16 | 2025-06-12 | 15.691 | 15,286,484 | +67,963 | 0.19% | 239,859,927 |
| 2025-06-13 | 2025-06-11 | 16.157 | 15,218,521 | +29,634 | 0.19% | 245,880,296 |
| 2025-06-12 | 2025-06-10 | 16.076 | 15,188,887 | -72,704 | 0.19% | 244,171,427 |
| 2025-06-11 | 2025-06-09 | 15.934 | 15,261,591 | -7,507 | 0.19% | 243,177,243 |
| 2025-06-10 | 2025-06-06 | 15.650 | 15,269,098 | +56,108 | 0.19% | 238,968,834 |
| 2025-06-09 | 2025-06-05 | 15.934 | 15,212,990 | -26,473 | 0.19% | 242,402,838 |
| 2025-06-06 | 2025-06-04 | 16.076 | 15,239,463 | +22,127 | 0.19% | 244,984,470 |
| 2025-06-05 | 2025-06-03 | 15.974 | 15,217,336 | +88,114 | 0.19% | 243,088,280 |
| 2025-06-04 | 2025-06-02 | 16.278 | 15,129,222 | -198,751 | 0.19% | 246,275,399 |
| 2025-06-03 | 2025-05-30 | 15.610 | 15,327,973 | -22,127 | 0.19% | 239,269,583 |
| 2025-06-02 | 2025-05-29 | 15.731 | 15,350,100 | -17,781 | 0.19% | 241,479,693 |
| 2025-05-30 | 2025-05-28 | 15.650 | 15,367,881 | -68,358 | 0.19% | 240,514,836 |
| 2025-05-29 | 2025-05-27 | 15.827 | 15,436,239 | -7,902 | 0.19% | 244,305,717 |
| 2025-05-28 | 2025-05-26 | 15.806 | 15,444,141 | +219,945 | 0.19% | 244,112,924 |
| 2025-05-27 | 2025-05-23 | 15.477 | 15,224,196 | +35,762 | 0.19% | 235,623,174 |
| 2025-05-26 | 2025-05-22 | 15.559 | 15,188,434 | +18,658 | 0.19% | 236,320,061 |
| 2025-05-23 | 2025-05-21 | 15.580 | 15,169,776 | +61,027 | 0.19% | 236,341,965 |
| 2025-05-22 | 2025-05-20 | 15.930 | 15,108,749 | -56,363 | 0.19% | 240,677,373 |
| 2025-05-21 | 2025-05-19 | 15.950 | 15,165,112 | +127,108 | 0.19% | 241,887,330 |
| 2025-05-20 | 2025-05-16 | 16.033 | 15,038,004 | +1,166 | 0.19% | 241,097,912 |
| 2025-05-19 | 2025-05-15 | 16.218 | 15,036,838 | -5,980 | 0.19% | 243,864,472 |
| 2025-05-16 | 2025-05-14 | 16.568 | 15,042,818 | -30,320 | 0.19% | 249,224,582 |
| 2025-05-15 | 2025-05-13 | 16.424 | 15,073,138 | -15,159 | 0.19% | 247,555,376 |
| 2025-05-14 | 2025-05-12 | 16.588 | 15,088,297 | -327,293 | 0.19% | 250,288,596 |
| 2025-05-13 | 2025-05-09 | 16.074 | 15,415,590 | -60,250 | 0.20% | 247,786,123 |
| 2025-05-12 | 2025-05-08 | 16.053 | 15,475,840 | -124,624 | 0.20% | 248,436,058 |
| 2025-05-09 | 2025-05-07 | 15.806 | 15,600,464 | -179,583 | 0.20% | 246,583,794 |
| 2025-05-08 | 2025-05-06 | 15.395 | 15,780,047 | -752,577 | 0.20% | 242,926,943 |
| 2025-05-07 | 2025-05-02 | 14.612 | 16,532,624 | -36,733 | 0.21% | 241,582,757 |
| 2025-05-06 | 2025-04-30 | 14.386 | 16,569,357 | +150,819 | 0.21% | 238,368,370 |
| 2025-05-02 | 2025-04-29 | 14.304 | 16,418,538 | +54,808 | 0.21% | 234,847,035 |
| 2025-04-30 | 2025-04-28 | 14.386 | 16,363,730 | -69,967 | 0.21% | 235,410,200 |
| 2025-04-29 | 2025-04-25 | 14.407 | 16,433,697 | -265,488 | 0.21% | 236,754,973 |
| 2025-04-28 | 2025-04-24 | 13.995 | 16,699,185 | -28,765 | 0.21% | 233,706,066 |
| 2025-04-25 | 2025-04-23 | 14.016 | 16,727,950 | +121,666 | 0.21% | 234,452,911 |
| 2025-04-24 | 2025-04-22 | 13.522 | 16,606,284 | +48,588 | 0.21% | 224,545,122 |
| 2025-04-23 | 2025-04-17 | 13.419 | 16,557,696 | +95,623 | 0.21% | 222,184,263 |
| 2025-04-22 | 2025-04-16 | 13.192 | 16,462,073 | +357,612 | 0.21% | 217,174,259 |
| 2025-04-17 | 2025-04-15 | 13.542 | 16,104,461 | +212,708 | 0.20% | 218,091,070 |
| 2025-04-16 | 2025-04-14 | 13.810 | 15,891,753 | +180,749 | 0.20% | 219,462,399 |
| 2025-04-15 | 2025-04-11 | 13.625 | 15,711,004 | +342,064 | 0.20% | 214,056,157 |
| 2025-04-14 | 2025-04-10 | 13.769 | 15,368,940 | +47,714 | 0.20% | 211,609,825 |
| 2025-04-11 | 2025-04-09 | 13.336 | 15,321,226 | +288,422 | 0.19% | 204,331,028 |
| 2025-04-10 | 2025-04-08 | 13.645 | 15,032,804 | +192,022 | 0.19% | 205,125,342 |
| 2025-04-09 | 2025-04-07 | 13.748 | 14,840,782 | +1,775,437 | 0.19% | 204,032,356 |
| 2025-04-08 | 2025-04-03 | 16.033 | 13,065,345 | +316,409 | 0.17% | 209,471,110 |
| 2025-04-07 | 2025-04-02 | 16.321 | 12,748,936 | -10,884 | 0.16% | 208,071,656 |
| 2025-04-03 | 2025-04-01 | 16.321 | 12,759,820 | +85,516 | 0.16% | 208,249,291 |
| 2025-04-02 | 2025-03-31 | 16.053 | 12,674,304 | +288,422 | 0.16% | 203,462,566 |
| 2025-04-01 | 2025-03-28 | 16.815 | 12,385,882 | +38,093 | 0.16% | 208,264,280 |
| 2025-03-31 | 2025-03-27 | 17.041 | 12,347,789 | +120,500 | 0.16% | 210,419,184 |
| 2025-03-28 | 2025-03-26 | 17.329 | 12,227,289 | +40,426 | 0.16% | 211,888,831 |
| 2025-03-27 | 2025-03-25 | 17.206 | 12,186,863 | +37,705 | 0.15% | 209,683,377 |
| 2025-03-26 | 2025-03-24 | 17.411 | 12,149,158 | +132,549 | 0.15% | 211,535,050 |
| 2025-03-25 | 2025-03-21 | 17.494 | 12,016,609 | +110,393 | 0.15% | 210,216,428 |
| 2025-03-24 | 2025-03-20 | 17.947 | 11,906,216 | +90,958 | 0.15% | 213,676,144 |
| 2025-03-21 | 2025-03-19 | 18.317 | 11,815,258 | +156,261 | 0.15% | 216,420,807 |
| 2025-03-20 | 2025-03-18 | 18.523 | 11,658,997 | -79,256 | 0.15% | 215,958,099 |
| 2025-03-19 | 2025-03-17 | 18.399 | 11,738,253 | -39,259 | 0.15% | 215,976,640 |
| 2025-03-18 | 2025-03-14 | 18.317 | 11,777,512 | +12,050 | 0.15% | 215,729,411 |
| 2025-03-17 | 2025-03-13 | 18.070 | 11,765,462 | +451,644 | 0.15% | 212,602,955 |
| 2025-03-14 | 2025-03-12 | 18.358 | 11,313,818 | +154,706 | 0.14% | 207,701,598 |
| 2025-03-13 | 2025-03-11 | 19.161 | 11,159,112 | -63,359 | 0.14% | 213,818,418 |
| 2025-03-12 | 2025-03-10 | 18.626 | 11,222,471 | +22,934 | 0.14% | 209,027,230 |
| 2025-03-11 | 2025-03-07 | 18.873 | 11,199,537 | -59,891 | 0.14% | 211,366,035 |
| 2025-03-10 | 2025-03-06 | 19.017 | 11,259,428 | +32,652 | 0.14% | 214,118,452 |
| 2025-03-07 | 2025-03-05 | 18.770 | 11,226,776 | -23,323 | 0.14% | 210,724,820 |
| 2025-03-06 | 2025-03-04 | 18.688 | 11,250,099 | -21,767 | 0.14% | 210,236,437 |
| 2025-03-05 | 2025-03-03 | 18.832 | 11,271,866 | -220,217 | 0.14% | 212,267,110 |
| 2025-03-04 | 2025-02-28 | 18.317 | 11,492,083 | -73,466 | 0.15% | 210,501,190 |
| 2025-03-03 | 2025-02-27 | 18.235 | 11,565,549 | +39,706 | 0.15% | 210,894,751 |
| 2025-02-28 | 2025-02-26 | 18.152 | 11,525,843 | +182,110 | 0.15% | 209,221,870 |
| 2025-02-27 | 2025-02-25 | 18.132 | 11,343,733 | +58,307 | 0.14% | 205,682,669 |
| 2025-02-26 | 2025-02-24 | 18.605 | 11,285,426 | -518,538 | 0.14% | 209,967,551 |
| 2025-02-25 | 2025-02-21 | 17.679 | 11,803,964 | +110,588 | 0.15% | 208,682,887 |
| 2025-02-24 | 2025-02-20 | 18.008 | 11,693,376 | -409,699 | 0.15% | 210,578,372 |
| 2025-02-21 | 2025-02-19 | 17.803 | 12,103,075 | +12,050 | 0.15% | 215,465,443 |
| 2025-02-20 | 2025-02-18 | 17.823 | 12,091,025 | -94,068 | 0.15% | 215,499,768 |
| 2025-02-19 | 2025-02-17 | 17.741 | 12,185,093 | -130,606 | 0.15% | 216,173,229 |
| 2025-02-18 | 2025-02-14 | 17.473 | 12,315,699 | +229,338 | 0.16% | 215,195,186 |
| 2025-02-17 | 2025-02-13 | 17.226 | 12,086,361 | -20,131 | 0.15% | 208,202,920 |
| 2025-02-14 | 2025-02-12 | 16.938 | 12,106,492 | +5,053 | 0.15% | 205,061,415 |
| 2025-02-13 | 2025-02-11 | 16.506 | 12,101,439 | +328,848 | 0.15% | 199,745,581 |
| 2025-02-12 | 2025-02-10 | 17.411 | 11,772,591 | +226,617 | 0.15% | 204,978,455 |
| 2025-02-11 | 2025-02-07 | 17.370 | 11,545,974 | +151,985 | 0.15% | 200,557,458 |
| 2025-02-10 | 2025-02-06 | 17.247 | 11,393,989 | +187,358 | 0.14% | 196,510,432 |
| 2025-02-07 | 2025-02-05 | 17.226 | 11,206,631 | +159,370 | 0.14% | 193,048,453 |
| 2025-02-06 | 2025-02-04 | 17.782 | 11,047,261 | +122,443 | 0.14% | 196,441,912 |
| 2025-02-05 | 2025-02-03 | 17.803 | 10,924,818 | +471,698 | 0.14% | 194,489,479 |
| 2025-02-04 | 2025-01-28 | 19.140 | 10,453,120 | +72,689 | 0.13% | 200,075,854 |
| 2025-02-03 | 2025-01-24 | 18.564 | 10,380,431 | +25,266 | 0.13% | 192,702,664 |
| 2025-01-27 | 2025-01-23 | 18.214 | 10,355,165 | +132,550 | 0.13% | 188,610,597 |
| 2025-01-24 | 2025-01-22 | 18.379 | 10,222,615 | +81,628 | 0.13% | 187,879,441 |
| 2025-01-23 | 2025-01-21 | 18.646 | 10,140,987 | +241,000 | 0.13% | 189,092,463 |
| 2025-01-22 | 2025-01-20 | 18.873 | 9,899,987 | +56,751 | 0.13% | 186,839,956 |
| 2025-01-21 | 2025-01-17 | 18.461 | 9,843,236 | +56,363 | 0.13% | 181,717,242 |
| 2025-01-20 | 2025-01-16 | 18.564 | 9,786,873 | +73,466 | 0.12% | 181,683,834 |
| 2025-01-17 | 2025-01-15 | 18.626 | 9,713,407 | +232,176 | 0.12% | 180,919,743 |
| 2025-01-16 | 2025-01-14 | 19.099 | 9,481,231 | +201,351 | 0.12% | 181,083,341 |
| 2025-01-15 | 2025-01-13 | 19.305 | 9,279,880 | +50,920 | 0.12% | 179,147,600 |
| 2025-01-14 | 2025-01-10 | 19.655 | 9,228,960 | +40,815 | 0.12% | 181,393,588 |
| 2025-01-13 | 2025-01-09 | 20.128 | 9,188,145 | +13,216 | 0.12% | 184,940,697 |
| 2025-01-10 | 2025-01-08 | 20.231 | 9,174,929 | +17,103 | 0.12% | 185,618,828 |
| 2025-01-09 | 2025-01-07 | 20.581 | 9,157,826 | +20,213 | 0.12% | 188,476,923 |
| 2025-01-08 | 2025-01-06 | 20.293 | 9,137,613 | +23,323 | 0.12% | 185,428,067 |
| 2025-01-07 | 2025-01-03 | 20.293 | 9,114,290 | +29,153 | 0.12% | 184,954,777 |
| 2025-01-06 | 2025-01-02 | 20.787 | 9,085,137 | +50,143 | 0.12% | 188,850,722 |
| 2025-01-03 | 2024-12-31 | 21.507 | 9,034,994 | +61,027 | 0.11% | 194,316,623 |
| 2025-01-02 | 2024-12-27 | 22.382 | 8,973,967 | -23,322 | 0.11% | 200,853,558 |
| 2024-12-30 | 2024-12-24 | 22.125 | 8,997,289 | -6,608 | 0.11% | 199,060,885 |
| 2024-12-27 | 2024-12-20 | 21.919 | 9,003,897 | +23,905 | 0.11% | 197,353,995 |
| 2024-12-23 | 2024-12-19 | 21.919 | 8,979,992 | +69,190 | 0.11% | 196,830,027 |
| 2024-12-20 | 2024-12-18 | 22.073 | 8,910,802 | +17,104 | 0.11% | 196,688,917 |
| 2024-12-19 | 2024-12-17 | 21.764 | 8,893,698 | +66,469 | 0.11% | 193,565,766 |
| 2024-12-18 | 2024-12-16 | 22.125 | 8,827,229 | +52,476 | 0.11% | 195,298,385 |
| 2024-12-17 | 2024-12-13 | 22.485 | 8,774,753 | -138,043 | 0.11% | 197,297,754 |
| 2024-12-16 | 2024-12-12 | 22.536 | 8,912,796 | -211,068 | 0.11% | 200,860,195 |
| 2024-12-13 | 2024-12-11 | 21.661 | 9,123,864 | -31,291 | 0.12% | 197,636,295 |
| 2024-12-12 | 2024-12-10 | 21.713 | 9,155,155 | -222,147 | 0.12% | 198,785,159 |
| 2024-12-11 | 2024-12-09 | 21.198 | 9,377,302 | -6,608 | 0.12% | 198,783,770 |
| 2024-12-10 | 2024-12-06 | 20.787 | 9,383,910 | +25,266 | 0.12% | 195,061,250 |
| 2024-12-09 | 2024-12-05 | 20.735 | 9,358,644 | +9,717 | 0.12% | 194,054,526 |
| 2024-12-06 | 2024-12-04 | 20.838 | 9,348,927 | +11,662 | 0.12% | 194,815,091 |
| 2024-12-05 | 2024-12-03 | 20.993 | 9,337,265 | -1,555 | 0.12% | 196,013,350 |
| 2024-12-04 | 2024-12-02 | 20.890 | 9,338,820 | -14,771 | 0.12% | 195,084,984 |
| 2024-12-03 | 2024-11-29 | 20.416 | 9,353,591 | -41,276 | 0.12% | 190,965,908 |
| 2024-12-02 | 2024-11-28 | 19.552 | 9,394,867 | +17,492 | 0.12% | 183,687,683 |
| 2024-11-29 | 2024-11-27 | 20.087 | 9,377,375 | +99,120 | 0.12% | 188,363,563 |
| 2024-11-28 | 2024-11-26 | 20.066 | 9,278,255 | -41,591 | 0.12% | 186,181,582 |
| 2024-11-27 | 2024-11-25 | 19.326 | 9,319,846 | -5,054 | 0.12% | 180,110,953 |
| 2024-11-26 | 2024-11-22 | 19.778 | 9,324,900 | -12,050 | 0.12% | 184,430,764 |
| 2024-11-25 | 2024-11-21 | 20.005 | 9,336,950 | -15,159 | 0.12% | 186,782,891 |
| 2024-11-22 | 2024-11-20 | 20.149 | 9,352,109 | -55,780 | 0.12% | 188,433,471 |
| 2024-11-21 | 2024-11-19 | 20.087 | 9,407,889 | -209,903 | 0.12% | 188,976,498 |
| 2024-11-20 | 2024-11-18 | 19.717 | 9,617,792 | +56,516 | 0.12% | 189,629,843 |
| 2024-11-19 | 2024-11-15 | 19.593 | 9,561,276 | -24,683 | 0.12% | 187,334,859 |
| 2024-11-18 | 2024-11-14 | 19.490 | 9,585,959 | +225,405 | 0.12% | 186,832,034 |
| 2024-11-15 | 2024-11-13 | 20.087 | 9,360,554 | +5,053 | 0.12% | 188,025,679 |
| 2024-11-14 | 2024-11-12 | 20.231 | 9,355,501 | +75,826 | 0.12% | 189,271,996 |
| 2024-11-13 | 2024-11-11 | 21.147 | 9,279,675 | -10,107 | 0.12% | 196,236,772 |
| 2024-11-12 | 2024-11-08 | 21.404 | 9,289,782 | -83,572 | 0.12% | 198,840,413 |
| 2024-11-11 | 2024-11-07 | 21.661 | 9,373,354 | -19,824 | 0.12% | 203,040,614 |
| 2024-11-08 | 2024-11-06 | 21.095 | 9,393,178 | +24,488 | 0.12% | 198,153,712 |
| 2024-11-07 | 2024-11-05 | 21.661 | 9,368,690 | -9,717 | 0.12% | 202,939,585 |
| 2024-11-06 | 2024-11-04 | 21.507 | 9,378,407 | -355,280 | 0.12% | 201,702,445 |
| 2024-11-05 | 2024-11-01 | 21.507 | 9,733,687 | -495,992 | 0.12% | 209,343,491 |
| 2024-11-04 | 2024-10-31 | 20.396 | 10,229,679 | -3,499 | 0.13% | 208,641,865 |
| 2024-11-01 | 2024-10-30 | 20.560 | 10,233,178 | -85,516 | 0.13% | 210,398,099 |
| 2024-10-31 | 2024-10-29 | 21.147 | 10,318,694 | -288,421 | 0.13% | 218,208,850 |
| 2024-10-30 | 2024-10-28 | 21.044 | 10,607,115 | -189,667 | 0.13% | 223,216,549 |
| 2024-10-29 | 2024-10-25 | 20.437 | 10,796,782 | -41,980 | 0.14% | 220,652,766 |
| 2024-10-28 | 2024-10-24 | 19.943 | 10,838,762 | -130,995 | 0.14% | 216,156,974 |
| 2024-10-25 | 2024-10-23 | 19.202 | 10,969,757 | -12,050 | 0.14% | 210,641,746 |
| 2024-10-24 | 2024-10-22 | 19.058 | 10,981,807 | -79,297 | 0.14% | 209,291,017 |
| 2024-10-23 | 2024-10-21 | 18.646 | 11,061,104 | +157,039 | 0.14% | 206,249,293 |
| 2024-10-22 | 2024-10-18 | 19.326 | 10,904,065 | -131,773 | 0.14% | 210,726,823 |
| 2024-10-21 | 2024-10-17 | 18.420 | 11,035,838 | +54,808 | 0.14% | 203,279,764 |
| 2024-10-18 | 2024-10-16 | 18.832 | 10,981,030 | +26,352 | 0.14% | 206,790,207 |
| 2024-10-17 | 2024-10-15 | 19.161 | 10,954,678 | -17,492 | 0.14% | 209,901,283 |
| 2024-10-16 | 2024-10-14 | 19.758 | 10,972,170 | +249,940 | 0.14% | 216,785,163 |
| 2024-10-15 | 2024-10-10 | 20.478 | 10,722,230 | -117,779 | 0.14% | 219,570,502 |
| 2024-10-14 | 2024-10-09 | 20.025 | 10,840,009 | -89,986 | 0.14% | 217,074,235 |
| 2024-10-10 | 2024-10-08 | 20.540 | 10,929,995 | +10,495 | 0.14% | 224,499,977 |
| 2024-10-09 | 2024-10-07 | 23.154 | 10,919,500 | -805,404 | 0.14% | 252,825,614 |
| 2024-10-08 | 2024-10-04 | 21.095 | 11,724,904 | -319,874 | 0.15% | 247,342,620 |
| 2024-10-07 | 2024-10-03 | 20.581 | 12,044,778 | +924,350 | 0.15% | 247,893,189 |
| 2024-10-04 | 2024-10-02 | 21.250 | 11,120,428 | -152,374 | 0.14% | 236,307,420 |
| 2024-10-03 | 2024-09-30 | 20.499 | 11,272,802 | -1,196,936 | 0.14% | 231,077,155 |
| 2024-10-02 | 2024-09-27 | 19.717 | 12,469,738 | -1,081,776 | 0.16% | 245,860,428 |
| 2024-09-30 | 2024-09-26 | 17.288 | 13,551,514 | -563,239 | 0.17% | 234,278,751 |
| 2024-09-27 | 2024-09-25 | 16.115 | 14,114,753 | +66,858 | 0.18% | 227,457,803 |
| 2024-09-26 | 2024-09-24 | 16.156 | 14,047,895 | -532,920 | 0.18% | 226,958,632 |
| 2024-09-25 | 2024-09-23 | 15.518 | 14,580,815 | +20,213 | 0.19% | 226,265,813 |
| 2024-09-24 | 2024-09-20 | 15.827 | 14,560,602 | -460,209 | 0.19% | 230,447,216 |
| 2024-09-23 | 2024-09-19 | 15.106 | 15,020,811 | -126,330 | 0.19% | 226,910,837 |
| 2024-09-20 | 2024-09-17 | 14.530 | 15,147,141 | -22,156 | 0.19% | 220,090,433 |
| 2024-09-19 | 2024-09-16 | 14.407 | 15,169,297 | -389 | 0.19% | 218,539,170 |
| 2024-09-17 | 2024-09-13 | 14.139 | 15,169,686 | +45,633 | 0.19% | 214,486,086 |
| 2024-09-16 | 2024-09-12 | 14.160 | 15,124,053 | +17,104 | 0.19% | 214,152,143 |
| 2024-09-13 | 2024-09-11 | 13.851 | 15,106,949 | +204,072 | 0.19% | 209,246,221 |
| 2024-09-12 | 2024-09-10 | 14.283 | 14,902,877 | -284,146 | 0.19% | 212,860,649 |
| 2024-09-11 | 2024-09-09 | 13.810 | 15,187,023 | +215,344 | 0.19% | 209,730,198 |
| 2024-09-10 | 2024-09-05 | 14.180 | 14,971,679 | +57,723 | 0.19% | 212,302,703 |
| 2024-09-09 | 2024-09-04 | 14.242 | 14,913,956 | +132,550 | 0.19% | 212,405,006 |
| 2024-09-05 | 2024-09-03 | 14.345 | 14,781,406 | +59,278 | 0.19% | 212,038,303 |
| 2024-09-04 | 2024-09-02 | 14.324 | 14,722,128 | -178,828 | 0.19% | 210,884,968 |
| 2024-09-03 | 2024-08-30 | 14.654 | 14,900,956 | +164,109 | 0.19% | 218,353,381 |
| 2024-09-02 | 2024-08-29 | 14.612 | 14,736,847 | -31,874 | 0.19% | 215,341,988 |
| 2024-08-30 | 2024-08-28 | 14.983 | 14,768,721 | +117,053 | 0.19% | 221,278,929 |
| 2024-08-29 | 2024-08-27 | 15.415 | 14,651,668 | -13,060 | 0.19% | 225,857,586 |
| 2024-08-28 | 2024-08-26 | 15.312 | 14,664,728 | -401,536 | 0.19% | 224,549,836 |
| 2024-08-27 | 2024-08-23 | 15.168 | 15,066,264 | -99,898 | 0.19% | 228,527,704 |
| 2024-08-26 | 2024-08-22 | 15.374 | 15,166,162 | -3,110 | 0.19% | 233,164,317 |
| 2024-08-23 | 2024-08-21 | 15.148 | 15,169,272 | +11,661 | 0.19% | 229,777,949 |
| 2024-08-22 | 2024-08-20 | 15.353 | 15,157,611 | -97,177 | 0.19% | 232,720,896 |
| 2024-08-21 | 2024-08-19 | 15.209 | 15,254,788 | +20,990 | 0.19% | 232,015,185 |
| 2024-08-20 | 2024-08-16 | 15.189 | 15,233,798 | -229,824 | 0.19% | 231,382,415 |
| 2024-08-19 | 2024-08-15 | 14.530 | 15,463,622 | +107,659 | 0.20% | 224,688,953 |
| 2024-08-16 | 2024-08-14 | 14.448 | 15,355,963 | +115,091 | 0.20% | 221,860,488 |
| 2024-08-15 | 2024-08-13 | 14.201 | 15,240,872 | +39,648 | 0.19% | 216,433,609 |
| 2024-08-14 | 2024-08-12 | 13.954 | 15,201,224 | +68,996 | 0.19% | 212,116,302 |
| 2024-08-13 | 2024-08-09 | 14.366 | 15,132,228 | -216,511 | 0.19% | 217,382,257 |
| 2024-08-12 | 2024-08-08 | 14.201 | 15,348,739 | +61,416 | 0.20% | 217,965,414 |
| 2024-08-09 | 2024-08-07 | 14.345 | 15,287,323 | +143,434 | 0.19% | 219,295,649 |
| 2024-08-08 | 2024-08-06 | 14.715 | 15,143,889 | +282,591 | 0.19% | 222,848,264 |
| 2024-08-07 | 2024-08-05 | 15.333 | 14,861,298 | -45,479 | 0.19% | 227,865,623 |
| 2024-08-06 | 2024-08-02 | 14.777 | 14,906,777 | +32,263 | 0.19% | 220,279,455 |
| 2024-08-05 | 2024-08-01 | 15.374 | 14,874,514 | +5,830 | 0.19% | 228,680,526 |
| 2024-08-02 | 2024-07-31 | 15.086 | 14,868,684 | -36,927 | 0.19% | 224,306,729 |
| 2024-08-01 | 2024-07-30 | 14.942 | 14,905,611 | +139,935 | 0.19% | 222,716,401 |
| 2024-07-31 | 2024-07-29 | 15.374 | 14,765,676 | +6,220 | 0.19% | 227,007,252 |
| 2024-07-30 | 2024-07-26 | 15.271 | 14,759,456 | +93,678 | 0.19% | 225,392,807 |
| 2024-07-29 | 2024-07-25 | 15.518 | 14,665,778 | +53,642 | 0.19% | 227,584,273 |
| 2024-07-26 | 2024-07-24 | 15.950 | 14,612,136 | +15,548 | 0.19% | 233,067,224 |
| 2024-07-25 | 2024-07-23 | 15.950 | 14,596,588 | -3,498 | 0.19% | 232,819,230 |
| 2024-07-24 | 2024-07-22 | 16.115 | 14,600,086 | -271,319 | 0.19% | 235,278,895 |
| 2024-07-23 | 2024-07-19 | 15.991 | 14,871,405 | +229,339 | 0.19% | 237,814,765 |
| 2024-07-22 | 2024-07-18 | 16.485 | 14,642,066 | +109,227 | 0.19% | 241,379,660 |
| 2024-07-19 | 2024-07-17 | 16.815 | 14,532,839 | -61,416 | 0.18% | 244,364,613 |
| 2024-07-18 | 2024-07-16 | 16.712 | 14,594,255 | +93,290 | 0.19% | 243,895,482 |
| 2024-07-17 | 2024-07-15 | 16.897 | 14,500,965 | +54,637 | 0.18% | 245,022,438 |
| 2024-07-16 | 2024-07-12 | 17.514 | 14,446,328 | -73,466 | 0.18% | 253,018,820 |
| 2024-07-15 | 2024-07-11 | 17.123 | 14,519,794 | +777 | 0.18% | 248,627,737 |
| 2024-07-12 | 2024-07-10 | 16.650 | 14,519,017 | +29,931 | 0.18% | 241,741,677 |
| 2024-07-11 | 2024-07-09 | 16.773 | 14,489,086 | +14,382 | 0.18% | 243,032,522 |
| 2024-07-10 | 2024-07-08 | 16.609 | 14,474,704 | +10,884 | 0.18% | 240,408,059 |
| 2024-07-09 | 2024-07-05 | 16.979 | 14,463,820 | +28,792 | 0.18% | 245,585,518 |
| 2024-07-08 | 2024-07-04 | 17.473 | 14,435,028 | -13,993 | 0.18% | 252,226,734 |
| 2024-07-05 | 2024-07-03 | 17.432 | 14,449,021 | +92,124 | 0.18% | 251,876,487 |
| 2024-07-04 | 2024-07-02 | 16.588 | 14,356,897 | +161,508 | 0.18% | 238,155,942 |
| 2024-07-03 | 2024-06-28 | 16.753 | 14,195,389 | +232,837 | 0.18% | 237,814,044 |
| 2024-07-02 | 2024-06-27 | 17.000 | 13,962,552 | +2,114,186 | 0.18% | 237,361,701 |
| 2024-06-28 | 2024-06-26 | 17.391 | 11,848,366 | +69,968 | 0.15% | 206,053,960 |
| 2024-06-27 | 2024-06-25 | 17.720 | 11,778,398 | -85,920 | 0.15% | 208,715,726 |
| 2024-06-26 | 2024-06-24 | 17.864 | 11,864,318 | +17,881 | 0.15% | 211,947,500 |
| 2024-06-25 | 2024-06-21 | 17.988 | 11,846,437 | +247,219 | 0.15% | 213,090,936 |
| 2024-06-24 | 2024-06-20 | 18.379 | 11,599,218 | +224,673 | 0.15% | 213,179,758 |
| 2024-06-21 | 2024-06-19 | 18.790 | 11,374,545 | -6,996 | 0.14% | 213,732,520 |
| 2024-06-20 | 2024-06-18 | 18.111 | 11,381,541 | +10,106 | 0.14% | 206,133,954 |
| 2024-06-19 | 2024-06-17 | 18.194 | 11,371,435 | +121,666 | 0.14% | 206,887,063 |
| 2024-06-18 | 2024-06-14 | 18.317 | 11,249,769 | +15,682 | 0.14% | 206,062,710 |
| 2024-06-17 | 2024-06-13 | 18.502 | 11,234,087 | +31,097 | 0.14% | 207,856,337 |
| 2024-06-14 | 2024-06-12 | 18.255 | 11,202,990 | +829,893 | 0.14% | 204,514,151 |
| 2024-06-13 | 2024-06-11 | 18.790 | 10,373,097 | +39,648 | 0.13% | 194,914,888 |
| 2024-06-12 | 2024-06-07 | 19.120 | 10,333,449 | +96,789 | 0.13% | 197,572,643 |
| 2024-06-11 | 2024-06-06 | 19.140 | 10,236,660 | +29,541 | 0.13% | 195,932,745 |
| 2024-06-07 | 2024-06-05 | 19.367 | 10,207,119 | +71,912 | 0.13% | 197,678,118 |
| 2024-06-06 | 2024-06-04 | 19.449 | 10,135,207 | +13,993 | 0.13% | 197,119,790 |
| 2024-06-05 | 2024-06-03 | 19.449 | 10,121,214 | +45,479 | 0.13% | 196,847,640 |
| 2024-06-04 | 2024-05-31 | 19.181 | 10,075,735 | +246,441 | 0.13% | 193,267,329 |
| 2024-06-03 | 2024-05-30 | 19.552 | 9,829,294 | +52,865 | 0.12% | 192,181,565 |
| 2024-05-31 | 2024-05-29 | 19.675 | 9,776,429 | +298,528 | 0.12% | 192,355,203 |
| 2024-05-30 | 2024-05-28 | 20.046 | 9,477,901 | +11,272 | 0.12% | 189,992,702 |
| 2024-05-29 | 2024-05-27 | 19.861 | 9,466,629 | +104,369 | 0.12% | 188,013,254 |
| 2024-05-28 | 2024-05-24 | 20.005 | 9,362,260 | +64,914 | 0.12% | 187,289,210 |
| 2024-05-27 | 2024-05-23 | 20.560 | 9,297,346 | +83,767 | 0.12% | 191,157,031 |
| 2024-05-24 | 2024-05-22 | 21.095 | 9,213,579 | +151,985 | 0.12% | 194,364,983 |
| 2024-05-23 | 2024-05-21 | 21.301 | 9,061,594 | -130,995 | 0.12% | 193,023,748 |
| 2024-05-22 | 2024-05-20 | 21.919 | 9,192,589 | -52,476 | 0.12% | 201,489,884 |
| 2024-05-21 | 2024-05-17 | 21.610 | 9,245,065 | -68,801 | 0.12% | 199,786,005 |
| 2024-05-20 | 2024-05-16 | 21.456 | 9,313,866 | +13,861 | 0.12% | 199,835,133 |
| 2024-05-17 | 2024-05-14 | 21.044 | 9,300,005 | +41,981 | 0.12% | 195,709,674 |
| 2024-05-16 | 2024-05-13 | 21.507 | 9,258,024 | -73,077 | 0.12% | 199,113,354 |
| 2024-05-14 | 2024-05-10 | 20.632 | 9,331,101 | +79,296 | 0.12% | 192,523,198 |
| 2024-05-13 | 2024-05-09 | 20.632 | 9,251,805 | -102,619 | 0.12% | 190,887,129 |
| 2024-05-10 | 2024-05-08 | 20.375 | 9,354,424 | -83,375 | 0.12% | 190,597,869 |
| 2024-05-09 | 2024-05-07 | 20.560 | 9,437,799 | +2,721 | 0.12% | 194,044,799 |
| 2024-05-08 | 2024-05-06 | 20.890 | 9,435,078 | -125,747 | 0.12% | 197,095,783 |
| 2024-05-07 | 2024-05-03 | 20.838 | 9,560,825 | -238,084 | 0.12% | 199,230,670 |
| 2024-05-06 | 2024-05-02 | 19.861 | 9,798,909 | -457,510 | 0.12% | 194,612,545 |
| 2024-05-03 | 2024-04-30 | 19.223 | 10,256,419 | +648,754 | 0.13% | 197,155,286 |
| 2024-05-02 | 2024-04-29 | 19.696 | 9,607,665 | -214,178 | 0.12% | 189,232,438 |
| 2024-04-30 | 2024-04-26 | 19.264 | 9,821,843 | +389,097 | 0.12% | 189,205,881 |
| 2024-04-29 | 2024-04-25 | 18.729 | 9,432,746 | +175,113 | 0.12% | 176,662,889 |
| 2024-04-26 | 2024-04-24 | 18.996 | 9,257,633 | +495,604 | 0.12% | 175,860,157 |
| 2024-04-25 | 2024-04-23 | 19.017 | 8,762,029 | -5,053 | 0.11% | 166,625,879 |
| 2024-04-24 | 2024-04-22 | 18.646 | 8,767,082 | +181,915 | 0.11% | 163,474,140 |
| 2024-04-23 | 2024-04-19 | 18.523 | 8,585,167 | +228,950 | 0.11% | 159,021,942 |
| 2024-04-22 | 2024-04-18 | 19.428 | 8,356,217 | +429,134 | 0.11% | 162,348,208 |
| 2024-04-19 | 2024-04-17 | 19.593 | 7,927,083 | +303,193 | 0.10% | 155,315,983 |
| 2024-04-18 | 2024-04-16 | 20.272 | 7,623,890 | +233,225 | 0.10% | 154,553,430 |
| 2024-04-17 | 2024-04-15 | 21.559 | 7,390,665 | +194,122 | 0.09% | 159,332,123 |
| 2024-04-16 | 2024-04-12 | 22.588 | 7,196,543 | +106,895 | 0.09% | 162,552,723 |
| 2024-04-15 | 2024-04-11 | 22.999 | 7,089,648 | +1,555 | 0.09% | 163,056,457 |
| 2024-04-12 | 2024-04-10 | 22.999 | 7,088,093 | +22,803 | 0.09% | 163,020,693 |
| 2024-04-11 | 2024-04-09 | 22.999 | 7,065,290 | -67,635 | 0.09% | 162,496,241 |
| 2024-04-10 | 2024-04-08 | 22.999 | 7,132,925 | +66,469 | 0.09% | 164,051,794 |
| 2024-04-09 | 2024-04-05 | 23.359 | 7,066,456 | -7,385 | 0.09% | 165,068,162 |
| 2024-04-08 | 2024-04-03 | 23.514 | 7,073,841 | +97,290 | 0.09% | 166,332,570 |
| 2024-04-05 | 2024-04-02 | 23.668 | 6,976,551 | -221,634 | 0.09% | 165,121,798 |
| 2024-04-03 | 2024-03-28 | 22.691 | 7,198,185 | -17,103 | 0.09% | 163,330,540 |
| 2024-04-02 | 2024-03-27 | 22.330 | 7,215,288 | +38,093 | 0.09% | 161,119,908 |
| 2024-03-28 | 2024-03-26 | 22.845 | 7,177,195 | -25,072 | 0.09% | 163,962,118 |
| 2024-03-27 | 2024-03-25 | 22.691 | 7,202,267 | +82,589 | 0.09% | 163,423,163 |
| 2024-03-26 | 2024-03-22 | 22.793 | 7,119,678 | -363,054 | 0.09% | 162,281,825 |
| 2024-03-25 | 2024-03-21 | 22.536 | 7,482,732 | -126,330 | 0.10% | 168,632,044 |
| 2024-03-22 | 2024-03-20 | 21.764 | 7,609,062 | -6,997 | 0.10% | 165,606,468 |
| 2024-03-21 | 2024-03-19 | 21.764 | 7,616,059 | +19,824 | 0.10% | 165,758,753 |
| 2024-03-20 | 2024-03-18 | 21.970 | 7,596,235 | +47,034 | 0.10% | 166,890,675 |
| 2024-03-19 | 2024-03-15 | 21.816 | 7,549,201 | +24,489 | 0.10% | 164,692,055 |
| 2024-03-18 | 2024-03-14 | 22.485 | 7,524,712 | -15,758 | 0.10% | 169,190,948 |
| 2024-03-15 | 2024-03-13 | 22.536 | 7,540,470 | +246,441 | 0.10% | 169,933,237 |
| 2024-03-14 | 2024-03-12 | 22.536 | 7,294,029 | -340,509 | 0.09% | 164,379,404 |
| 2024-03-13 | 2024-03-11 | 22.073 | 7,634,538 | -113,892 | 0.10% | 168,517,830 |
| 2024-03-12 | 2024-03-08 | 21.507 | 7,748,430 | +46,840 | 0.10% | 166,646,348 |
| 2024-03-11 | 2024-03-07 | 21.713 | 7,701,590 | -1,944 | 0.10% | 167,224,016 |
| 2024-03-08 | 2024-03-06 | 21.456 | 7,703,534 | -5,830 | 0.10% | 165,284,399 |
| 2024-03-07 | 2024-03-05 | 20.993 | 7,709,364 | +49,171 | 0.10% | 161,839,496 |
| 2024-03-06 | 2024-03-04 | 21.301 | 7,660,193 | +627,645 | 0.10% | 163,172,083 |
| 2024-03-05 | 2024-03-01 | 22.691 | 7,032,548 | +10,954 | 0.09% | 159,572,151 |
| 2024-03-04 | 2024-02-29 | 22.948 | 7,021,594 | -374,715 | 0.09% | 161,129,989 |
| 2024-03-01 | 2024-02-28 | 23.051 | 7,396,309 | -43,924 | 0.09% | 170,489,982 |
| 2024-02-29 | 2024-02-27 | 23.308 | 7,440,233 | +111,171 | 0.09% | 173,416,550 |
| 2024-02-28 | 2024-02-26 | 23.874 | 7,329,062 | +55,585 | 0.09% | 174,973,460 |
| 2024-02-27 | 2024-02-23 | 24.234 | 7,273,477 | -183,082 | 0.09% | 176,266,094 |
| 2024-02-26 | 2024-02-22 | 24.234 | 7,456,559 | +43,924 | 0.09% | 180,702,920 |
| 2024-02-23 | 2024-02-21 | 24.028 | 7,412,635 | +221,953 | 0.09% | 178,112,870 |
| 2024-02-22 | 2024-02-20 | 24.183 | 7,190,682 | -27,599 | 0.09% | 173,889,655 |
| 2024-02-21 | 2024-02-19 | 24.286 | 7,218,281 | -77,547 | 0.09% | 175,299,867 |
| 2024-02-20 | 2024-02-16 | 25.212 | 7,295,828 | -335,135 | 0.09% | 183,940,122 |
| 2024-02-19 | 2024-02-15 | 24.028 | 7,630,963 | -140,712 | 0.10% | 183,358,916 |
| 2024-02-16 | 2024-02-14 | 23.874 | 7,771,675 | -260,192 | 0.10% | 185,540,369 |
| 2024-02-15 | 2024-02-09 | 23.514 | 8,031,867 | -30,708 | 0.10% | 188,859,359 |
| 2024-02-14 | 2024-02-07 | 22.948 | 8,062,575 | +26,821 | 0.10% | 185,018,191 |
| 2024-02-08 | 2024-02-06 | 22.948 | 8,035,754 | -220,592 | 0.10% | 184,402,709 |
| 2024-02-06 | 2024-02-02 | 22.588 | 8,256,346 | -22,351 | 0.10% | 186,491,142 |
| 2024-02-05 | 2024-02-01 | 21.970 | 8,278,697 | +5,053 | 0.11% | 181,884,490 |
| 2024-02-02 | 2024-01-31 | 21.095 | 8,273,644 | +2,721 | 0.11% | 174,536,592 |
| 2024-02-01 | 2024-01-30 | 21.610 | 8,270,923 | +67,247 | 0.11% | 178,734,781 |
| 2024-01-31 | 2024-01-29 | 22.279 | 8,203,676 | -27,599 | 0.10% | 182,768,859 |
| 2024-01-30 | 2024-01-26 | 22.176 | 8,231,275 | +67,636 | 0.10% | 182,536,696 |
| 2024-01-29 | 2024-01-25 | 22.125 | 8,163,639 | +23,711 | 0.10% | 180,616,762 |
| 2024-01-26 | 2024-01-24 | 22.176 | 8,139,928 | -7,546 | 0.10% | 180,510,986 |
| 2024-01-25 | 2024-01-23 | 21.095 | 8,147,474 | +31,874 | 0.10% | 171,874,973 |
| 2024-01-24 | 2024-01-22 | 20.941 | 8,115,600 | -16,714 | 0.10% | 169,949,874 |
| 2024-01-23 | 2024-01-19 | 21.713 | 8,132,314 | +37,316 | 0.10% | 176,576,293 |
| 2024-01-22 | 2024-01-18 | 21.559 | 8,094,998 | +26,043 | 0.10% | 174,516,531 |
| 2024-01-19 | 2024-01-17 | 21.301 | 8,068,955 | +10,690 | 0.10% | 171,879,245 |
| 2024-01-18 | 2024-01-16 | 22.176 | 8,058,265 | +13,993 | 0.10% | 178,700,028 |
| 2024-01-17 | 2024-01-15 | 22.536 | 8,044,272 | +1,503 | 0.10% | 181,287,000 |
| 2024-01-16 | 2024-01-12 | 22.485 | 8,042,769 | -1,555 | 0.10% | 180,839,308 |
| 2024-01-15 | 2024-01-11 | 22.485 | 8,044,324 | +73,466 | 0.10% | 180,874,272 |
| 2024-01-12 | 2024-01-10 | 22.896 | 7,970,858 | +31,096 | 0.10% | 182,503,370 |
| 2024-01-11 | 2024-01-09 | 23.256 | 7,939,762 | -67,635 | 0.10% | 184,651,025 |
| 2024-01-10 | 2024-01-08 | 23.205 | 8,007,397 | -8,552 | 0.10% | 185,811,978 |
| 2024-01-09 | 2024-01-05 | 23.565 | 8,015,949 | +5,831 | 0.10% | 188,897,507 |
| 2024-01-08 | 2024-01-04 | 23.771 | 8,010,118 | -28,764 | 0.10% | 190,408,659 |
| 2024-01-05 | 2024-01-03 | 24.028 | 8,038,882 | -41,981 | 0.10% | 193,160,508 |
| 2024-01-04 | 2024-01-02 | 24.440 | 8,080,863 | -108,644 | 0.10% | 197,495,479 |
| 2024-01-03 | 2023-12-29 | 23.514 | 8,189,507 | +30,644 | 0.10% | 192,566,068 |
| 2024-01-02 | 2023-12-28 | 23.514 | 8,158,863 | -49,366 | 0.10% | 191,845,512 |
| 2023-12-29 | 2023-12-27 | 22.999 | 8,208,229 | +4,276 | 0.10% | 188,782,960 |
| 2023-12-28 | 2023-12-22 | 23.154 | 8,203,953 | -266,266 | 0.10% | 189,950,955 |
| 2023-12-27 | 2023-12-21 | 23.411 | 8,470,219 | +23,323 | 0.11% | 198,295,035 |
| 2023-12-22 | 2023-12-20 | 23.154 | 8,446,896 | -75,798 | 0.11% | 195,575,957 |
| 2023-12-21 | 2023-12-19 | 22.073 | 8,522,694 | -20,213 | 0.11% | 188,122,175 |
| 2023-12-20 | 2023-12-18 | 22.022 | 8,542,907 | -20,213 | 0.11% | 188,128,785 |
| 2023-12-19 | 2023-12-15 | 22.073 | 8,563,120 | -25,655 | 0.11% | 189,014,502 |
| 2023-12-18 | 2023-12-14 | 21.816 | 8,588,775 | +750 | 0.11% | 187,371,221 |
| 2023-12-15 | 2023-12-13 | 21.559 | 8,588,025 | -25,266 | 0.11% | 185,145,486 |
| 2023-12-14 | 2023-12-12 | 21.661 | 8,613,291 | +389 | 0.11% | 186,576,534 |
| 2023-12-13 | 2023-12-11 | 21.764 | 8,612,902 | -39,260 | 0.11% | 187,454,417 |
| 2023-12-12 | 2023-12-08 | 21.661 | 8,652,162 | -3,109 | 0.11% | 187,418,536 |
| 2023-12-11 | 2023-12-07 | 21.661 | 8,655,271 | -12,050 | 0.11% | 187,485,882 |
| 2023-12-08 | 2023-12-06 | 21.610 | 8,667,321 | +50,921 | 0.11% | 187,300,948 |
| 2023-12-07 | 2023-12-05 | 20.787 | 8,616,400 | -113,503 | 0.11% | 179,107,190 |
| 2023-12-06 | 2023-12-04 | 20.632 | 8,729,903 | -41,592 | 0.11% | 180,119,028 |
| 2023-12-05 | 2023-12-01 | 20.169 | 8,771,495 | +13,216 | 0.11% | 176,915,340 |
| 2023-12-04 | 2023-11-30 | 19.717 | 8,758,279 | +60,097 | 0.11% | 172,683,197 |
| 2023-12-01 | 2023-11-29 | 19.593 | 8,698,182 | +81,240 | 0.11% | 170,424,188 |
| 2023-11-30 | 2023-11-28 | 20.540 | 8,616,942 | +132,161 | 0.11% | 176,990,317 |
| 2023-11-29 | 2023-11-27 | 21.044 | 8,484,781 | +27,987 | 0.11% | 178,554,068 |
| 2023-11-28 | 2023-11-24 | 21.353 | 8,456,794 | +52,476 | 0.11% | 180,575,844 |
| 2023-11-27 | 2023-11-23 | 21.867 | 8,404,318 | +20,577 | 0.11% | 183,779,561 |
| 2023-11-24 | 2023-11-22 | 21.867 | 8,383,741 | -2,721 | 0.11% | 183,329,598 |
| 2023-11-23 | 2023-11-21 | 22.125 | 8,386,462 | +26,821 | 0.11% | 185,546,618 |
| 2023-11-22 | 2023-11-20 | 22.279 | 8,359,641 | +134,090 | 0.11% | 186,243,587 |
| 2023-11-21 | 2023-11-17 | 22.022 | 8,225,551 | +57,140 | 0.10% | 181,140,087 |
| 2023-11-20 | 2023-11-16 | 22.279 | 8,168,411 | +24,100 | 0.10% | 181,983,193 |
| 2023-11-17 | 2023-11-15 | 22.382 | 8,144,311 | -36,543 | 0.10% | 182,284,361 |
| 2023-11-16 | 2023-11-14 | 21.610 | 8,180,854 | -778 | 0.10% | 176,788,388 |
| 2023-11-15 | 2023-11-13 | 21.456 | 8,181,632 | +778 | 0.10% | 175,542,307 |
| 2023-11-14 | 2023-11-10 | 21.095 | 8,180,854 | +64,914 | 0.10% | 172,579,141 |
| 2023-11-13 | 2023-11-09 | 21.867 | 8,115,940 | +189,301 | 0.10% | 177,473,519 |
| 2023-11-10 | 2023-11-08 | 22.485 | 7,926,639 | -16,714 | 0.10% | 178,228,159 |
| 2023-11-09 | 2023-11-07 | 22.691 | 7,943,353 | +72,494 | 0.10% | 180,238,787 |
| 2023-11-08 | 2023-11-06 | 23.205 | 7,870,859 | +3,498 | 0.10% | 182,643,608 |
| 2023-11-07 | 2023-11-03 | 22.176 | 7,867,361 | +62,971 | 0.10% | 174,466,542 |
| 2023-11-06 | 2023-11-02 | 21.250 | 7,804,390 | +22,156 | 0.10% | 165,842,112 |
| 2023-11-03 | 2023-11-01 | 21.250 | 7,782,234 | +17,104 | 0.10% | 165,371,300 |
| 2023-11-02 | 2023-10-31 | 21.610 | 7,765,130 | -7,386 | 0.10% | 167,804,586 |
| 2023-11-01 | 2023-10-30 | 21.816 | 7,772,516 | +93,290 | 0.10% | 169,563,856 |
| 2023-10-31 | 2023-10-27 | 21.867 | 7,679,226 | +4,276 | 0.10% | 167,923,773 |
| 2023-10-30 | 2023-10-26 | 21.610 | 7,674,950 | +51,698 | 0.10% | 165,855,795 |
| 2023-10-27 | 2023-10-25 | 21.919 | 7,623,252 | -2,332 | 0.10% | 167,092,009 |
| 2023-10-26 | 2023-10-24 | 21.816 | 7,625,584 | +7,385 | 0.10% | 166,358,414 |
| 2023-10-25 | 2023-10-20 | 21.867 | 7,618,199 | +1,167 | 0.10% | 166,589,278 |
| 2023-10-24 | 2023-10-19 | 22.022 | 7,617,032 | +201,351 | 0.10% | 167,739,503 |
| 2023-10-20 | 2023-10-18 | 21.301 | 7,415,681 | +29,930 | 0.09% | 157,963,659 |
| 2023-10-19 | 2023-10-17 | 21.610 | 7,385,751 | +27,210 | 0.09% | 159,606,199 |
| 2023-10-18 | 2023-10-16 | 21.919 | 7,358,541 | +6,219 | 0.09% | 161,289,879 |
| 2023-10-17 | 2023-10-13 | 22.588 | 7,352,322 | -1,695 | 0.09% | 166,071,399 |
| 2023-10-16 | 2023-10-12 | 23.462 | 7,354,017 | +64,915 | 0.09% | 172,542,178 |
| 2023-10-13 | 2023-10-11 | 23.256 | 7,289,102 | +48,977 | 0.09% | 169,518,955 |
| 2023-10-12 | 2023-10-10 | 23.359 | 7,240,125 | -21,768 | 0.09% | 169,124,966 |
| 2023-10-11 | 2023-10-09 | 23.205 | 7,261,893 | -4,275 | 0.09% | 168,512,527 |
| 2023-10-10 | 2023-10-06 | 23.154 | 7,266,168 | +54,807 | 0.09% | 168,237,867 |
| 2023-10-09 | 2023-10-05 | 22.948 | 7,211,361 | +99,121 | 0.09% | 165,484,720 |
| 2023-10-06 | 2023-10-04 | 22.999 | 7,112,240 | +38,094 | 0.09% | 163,576,055 |
| 2023-10-05 | 2023-10-03 | 23.720 | 7,074,146 | +52,864 | 0.09% | 167,795,669 |
| 2023-10-04 | 2023-09-29 | 24.697 | 7,021,282 | +29,800 | 0.09% | 173,405,735 |
| 2023-10-03 | 2023-09-28 | 23.720 | 6,991,482 | +47,811 | 0.09% | 165,834,915 |
| 2023-09-29 | 2023-09-27 | 24.903 | 6,943,671 | +64,137 | 0.09% | 172,918,039 |
| 2023-09-28 | 2023-09-26 | 24.594 | 6,879,534 | +199,408 | 0.09% | 169,197,025 |
| 2023-09-27 | 2023-09-25 | 24.594 | 6,680,126 | +135,271 | 0.08% | 164,292,733 |
| 2023-09-26 | 2023-09-22 | 25.932 | 6,544,855 | +25,654 | 0.08% | 169,721,308 |
| 2023-09-25 | 2023-09-21 | 25.417 | 6,519,201 | +158,593 | 0.08% | 165,701,761 |
| 2023-09-22 | 2023-09-20 | 25.881 | 6,360,608 | +44,702 | 0.08% | 164,616,142 |
| 2023-09-21 | 2023-09-19 | 26.035 | 6,315,906 | +359,944 | 0.08% | 164,434,135 |
| 2023-09-20 | 2023-09-18 | 26.344 | 5,955,962 | +39,713 | 0.08% | 156,901,712 |
| 2023-09-19 | 2023-09-15 | 26.395 | 5,916,249 | +30,708 | 0.08% | 156,159,933 |
| 2023-09-18 | 2023-09-14 | 26.395 | 5,885,541 | +9,088 | 0.07% | 155,349,392 |
| 2023-09-15 | 2023-09-13 | 26.601 | 5,876,453 | +8,551 | 0.07% | 156,318,945 |
| 2023-09-14 | 2023-09-12 | 26.652 | 5,867,902 | +160,148 | 0.07% | 156,393,398 |
| 2023-09-13 | 2023-09-11 | 26.086 | 5,707,754 | +174,142 | 0.07% | 148,894,622 |
| 2023-09-12 | 2023-09-07 | 26.652 | 5,533,612 | +118,556 | 0.07% | 147,483,783 |
| 2023-09-11 | 2023-09-06 | 27.218 | 5,415,056 | -89,015 | 0.07% | 147,388,781 |
| 2023-09-07 | 2023-09-05 | 27.167 | 5,504,071 | +48,200 | 0.07% | 149,528,423 |
| 2023-09-06 | 2023-09-04 | 28.144 | 5,455,871 | -32,263 | 0.07% | 153,552,617 |
| 2023-09-05 | 2023-08-31 | 27.321 | 5,488,134 | -3,109 | 0.07% | 149,942,598 |
| 2023-09-04 | 2023-08-30 | 27.373 | 5,491,243 | +23,322 | 0.07% | 150,310,078 |
| 2023-08-31 | 2023-08-29 | 27.630 | 5,467,921 | -1,555 | 0.07% | 151,078,381 |
| 2023-08-30 | 2023-08-28 | 27.270 | 5,469,476 | +23,712 | 0.07% | 149,151,421 |
| 2023-08-29 | 2023-08-25 | 26.961 | 5,445,764 | +28,375 | 0.07% | 146,823,613 |
| 2023-08-28 | 2023-08-24 | 27.321 | 5,417,389 | +17,104 | 0.07% | 148,009,757 |
| 2023-08-25 | 2023-08-23 | 26.498 | 5,400,285 | +147,709 | 0.07% | 143,096,731 |
| 2023-08-24 | 2023-08-22 | 26.858 | 5,252,576 | +52,864 | 0.07% | 141,074,543 |
| 2023-08-23 | 2023-08-21 | 26.138 | 5,199,712 | +96,497 | 0.07% | 135,909,184 |
| 2023-08-22 | 2023-08-18 | 26.807 | 5,103,215 | +418,639 | 0.06% | 136,800,408 |
| 2023-08-21 | 2023-08-17 | 27.836 | 4,684,576 | +36,150 | 0.06% | 130,398,729 |
| 2023-08-18 | 2023-08-16 | 28.299 | 4,648,426 | +9,718 | 0.06% | 131,545,021 |
| 2023-08-17 | 2023-08-15 | 28.710 | 4,638,708 | +73 | 0.06% | 133,179,395 |
| 2023-08-16 | 2023-08-14 | 29.019 | 4,638,635 | +23,322 | 0.06% | 134,609,313 |
| 2023-08-15 | 2023-08-11 | 29.431 | 4,615,313 | +52,476 | 0.06% | 135,832,280 |
| 2023-08-14 | 2023-08-10 | 29.945 | 4,562,837 | +38,871 | 0.06% | 136,635,561 |
| 2023-08-11 | 2023-08-09 | 29.739 | 4,523,966 | +120,888 | 0.06% | 134,540,481 |
| 2023-08-10 | 2023-08-08 | 30.048 | 4,403,078 | +122,055 | 0.06% | 132,304,626 |
| 2023-08-09 | 2023-08-07 | 30.717 | 4,281,023 | +13,799 | 0.05% | 131,500,588 |
| 2023-08-08 | 2023-08-04 | 30.769 | 4,267,224 | +41,786 | 0.05% | 131,296,282 |
| 2023-08-07 | 2023-08-03 | 30.408 | 4,225,438 | +12,828 | 0.05% | 128,488,725 |
| 2023-08-04 | 2023-08-02 | 29.997 | 4,212,610 | +56,751 | 0.05% | 126,364,654 |
| 2023-08-03 | 2023-08-01 | 30.511 | 4,155,859 | +45,090 | 0.05% | 126,800,598 |
| 2023-08-02 | 2023-07-31 | 30.614 | 4,110,769 | -5,751 | 0.05% | 125,847,862 |
| 2023-08-01 | 2023-07-28 | 31.695 | 4,116,520 | -101,617 | 0.05% | 130,471,828 |
| 2023-07-31 | 2023-07-27 | 31.643 | 4,218,137 | -470,695 | 0.05% | 133,475,514 |
| 2023-07-28 | 2023-07-26 | 29.997 | 4,688,832 | -228,561 | 0.06% | 140,649,772 |
| 2023-07-27 | 2023-07-25 | 28.916 | 4,917,393 | +9,329 | 0.06% | 142,192,614 |
| 2023-07-26 | 2023-07-24 | 28.350 | 4,908,064 | +52,476 | 0.06% | 139,145,005 |
| 2023-07-25 | 2023-07-21 | 28.402 | 4,855,588 | +70,356 | 0.06% | 137,907,127 |
| 2023-07-24 | 2023-07-20 | 28.453 | 4,785,232 | +84,350 | 0.06% | 136,155,106 |
| 2023-07-21 | 2023-07-19 | 28.968 | 4,700,882 | +5,831 | 0.06% | 136,173,797 |
| 2023-07-20 | 2023-07-18 | 29.225 | 4,695,051 | +62,193 | 0.06% | 137,212,745 |
| 2023-07-19 | 2023-07-14 | 29.637 | 4,632,858 | -6,219 | 0.06% | 137,302,131 |
| 2023-07-18 | 2023-07-13 | 29.585 | 4,639,077 | -165,375 | 0.06% | 137,247,749 |
| 2023-07-14 | 2023-07-12 | 29.174 | 4,804,452 | -28,376 | 0.06% | 140,162,786 |
| 2023-07-13 | 2023-07-11 | 29.071 | 4,832,828 | -214,956 | 0.06% | 140,493,293 |
| 2023-07-12 | 2023-07-10 | 28.196 | 5,047,784 | -13,216 | 0.06% | 142,326,944 |
| 2023-07-11 | 2023-07-07 | 27.578 | 5,061,000 | +347,894 | 0.06% | 139,574,773 |
| 2023-07-10 | 2023-07-06 | 27.476 | 4,713,106 | +150,430 | 0.06% | 129,495,378 |
| 2023-07-07 | 2023-07-05 | 29.019 | 4,562,676 | -82,795 | 0.06% | 132,405,047 |
| 2023-07-06 | 2023-07-04 | 29.019 | 4,645,471 | -112,725 | 0.06% | 134,807,688 |
| 2023-07-05 | 2023-07-03 | 28.710 | 4,758,196 | +4,276 | 0.06% | 136,609,949 |
| 2023-07-04 | 2023-06-30 | 27.476 | 4,753,920 | -1,166 | 0.06% | 130,616,767 |
| 2023-07-03 | 2023-06-29 | 27.681 | 4,755,086 | +76,964 | 0.06% | 131,627,446 |
| 2023-06-30 | 2023-06-28 | 28.505 | 4,678,122 | +8,940 | 0.06% | 133,348,186 |
| 2023-06-29 | 2023-06-27 | 28.093 | 4,669,182 | +78,395 | 0.06% | 131,171,429 |
| 2023-06-28 | 2023-06-26 | 28.299 | 4,590,787 | +6,219 | 0.06% | 129,913,905 |
| 2023-06-27 | 2023-06-23 | 28.813 | 4,584,568 | -3,887 | 0.06% | 132,096,786 |
| 2023-06-26 | 2023-06-21 | 29.019 | 4,588,455 | -2,332 | 0.06% | 133,153,132 |
| 2023-06-23 | 2023-06-20 | 29.534 | 4,590,787 | -25,655 | 0.06% | 135,582,875 |
| 2023-06-21 | 2023-06-19 | 29.585 | 4,616,442 | -57,706 | 0.06% | 136,578,089 |
| 2023-06-20 | 2023-06-16 | 29.688 | 4,674,148 | -176,377 | 0.06% | 138,766,322 |
| 2023-06-19 | 2023-06-15 | 29.739 | 4,850,525 | -61,191 | 0.06% | 144,252,182 |
| 2023-06-16 | 2023-06-14 | 29.328 | 4,911,716 | -50,532 | 0.06% | 144,050,214 |
| 2023-06-15 | 2023-06-13 | 28.968 | 4,962,248 | -69,773 | 0.06% | 143,744,973 |
| 2023-06-14 | 2023-06-12 | 28.453 | 5,032,021 | -19,824 | 0.06% | 143,177,040 |
| 2023-06-13 | 2023-06-09 | 28.093 | 5,051,845 | -10,884 | 0.06% | 141,921,589 |
| 2023-06-12 | 2023-06-08 | 28.042 | 5,062,729 | -9,718 | 0.06% | 141,966,863 |
| 2023-06-09 | 2023-06-07 | 28.299 | 5,072,447 | -222,438 | 0.06% | 143,544,320 |
| 2023-06-08 | 2023-06-06 | 27.270 | 5,294,885 | -7,774 | 0.07% | 144,390,362 |
| 2023-06-07 | 2023-06-05 | 27.270 | 5,302,659 | -55,391 | 0.07% | 144,602,357 |
| 2023-06-06 | 2023-06-02 | 27.270 | 5,358,050 | -89,209 | 0.07% | 146,112,858 |
| 2023-06-05 | 2023-06-01 | 25.520 | 5,447,259 | -15,937 | 0.07% | 139,016,230 |
| 2023-06-02 | 2023-05-31 | 26.086 | 5,463,196 | -23,711 | 0.07% | 142,514,989 |
| 2023-06-01 | 2023-05-30 | 26.498 | 5,486,907 | -13,994 | 0.07% | 145,392,041 |
| 2023-05-31 | 2023-05-29 | 25.881 | 5,500,901 | -13,216 | 0.07% | 142,366,438 |
| 2023-05-30 | 2023-05-25 | 25.417 | 5,514,117 | +82,406 | 0.07% | 140,155,043 |
| 2023-05-29 | 2023-05-24 | 25.469 | 5,431,711 | +112,726 | 0.07% | 138,339,964 |
| 2023-05-25 | 2023-05-23 | 26.910 | 5,318,985 | -96,788 | 0.07% | 143,131,841 |
| 2023-05-24 | 2023-05-22 | 27.270 | 5,415,773 | +69,967 | 0.07% | 147,686,952 |
| 2023-05-23 | 2023-05-19 | 27.270 | 5,345,806 | -18,269 | 0.07% | 145,778,967 |
| 2023-05-22 | 2023-05-18 | 27.373 | 5,364,075 | -7,386 | 0.07% | 146,829,148 |
| 2023-05-19 | 2023-05-17 | 27.013 | 5,371,461 | -169,865 | 0.07% | 145,096,700 |
| 2023-05-18 | 2023-05-16 | 27.527 | 5,541,326 | -53,642 | 0.07% | 152,536,328 |
| 2023-05-17 | 2023-05-15 | 27.218 | 5,594,968 | -81,639 | 0.07% | 152,285,686 |
| 2023-05-16 | 2023-05-12 | 26.601 | 5,676,607 | -18,658 | 0.07% | 151,002,861 |
| 2023-05-15 | 2023-05-11 | 26.755 | 5,695,265 | -99,898 | 0.07% | 152,378,286 |
| 2023-05-12 | 2023-05-10 | 26.498 | 5,795,163 | +12,050 | 0.07% | 153,560,207 |
| 2023-05-11 | 2023-05-09 | 25.829 | 5,783,113 | +144,988 | 0.07% | 149,372,689 |
| 2023-05-10 | 2023-05-08 | 26.858 | 5,638,125 | +25,655 | 0.07% | 151,429,681 |
| 2023-05-09 | 2023-05-05 | 27.681 | 5,612,470 | -93,290 | 0.07% | 155,361,037 |
| 2023-05-08 | 2023-05-04 | 27.939 | 5,705,760 | -139,935 | 0.07% | 159,411,311 |
| 2023-05-05 | 2023-05-03 | 27.733 | 5,845,695 | +238,278 | 0.07% | 162,117,807 |
| 2023-05-04 | 2023-05-02 | 29.174 | 5,607,417 | -23,711 | 0.07% | 163,588,103 |
| 2023-05-03 | 2023-04-28 | 28.659 | 5,631,128 | +175,697 | 0.07% | 161,382,485 |
| 2023-05-02 | 2023-04-27 | 28.350 | 5,455,431 | +37,316 | 0.07% | 154,663,014 |
| 2023-04-28 | 2023-04-26 | 28.659 | 5,418,115 | +127,046 | 0.07% | 155,277,746 |
| 2023-04-27 | 2023-04-25 | 28.608 | 5,291,069 | +145,766 | 0.07% | 151,364,497 |
| 2023-04-26 | 2023-04-24 | 29.945 | 5,145,303 | -68,219 | 0.07% | 154,077,685 |
| 2023-04-25 | 2023-04-21 | 30.305 | 5,213,522 | +28,765 | 0.07% | 157,998,262 |
| 2023-04-24 | 2023-04-20 | 30.769 | 5,184,757 | -202,712 | 0.07% | 159,527,440 |
| 2023-04-21 | 2023-04-19 | 29.585 | 5,387,469 | -58,695 | 0.07% | 159,389,032 |
| 2023-04-20 | 2023-04-18 | 28.916 | 5,446,164 | +84,739 | 0.07% | 157,482,694 |
| 2023-04-19 | 2023-04-17 | 29.225 | 5,361,425 | +20,990 | 0.07% | 156,687,508 |
| 2023-04-18 | 2023-04-14 | 28.402 | 5,340,435 | +69,922 | 0.07% | 151,677,623 |
| 2023-04-17 | 2023-04-13 | 29.328 | 5,270,513 | +29,931 | 0.07% | 154,572,969 |
| 2023-04-14 | 2023-04-12 | 29.071 | 5,240,582 | +201,351 | 0.07% | 152,346,953 |
| 2023-04-13 | 2023-04-11 | 29.739 | 5,039,231 | +8,162 | 0.06% | 149,864,203 |
| 2023-04-12 | 2023-04-06 | 29.637 | 5,031,069 | +106,118 | 0.06% | 149,103,748 |
| 2023-04-11 | 2023-04-04 | 30.100 | 4,924,951 | -10,106 | 0.06% | 148,239,378 |
| 2023-04-06 | 2023-04-03 | 30.048 | 4,935,057 | -206,380 | 0.06% | 148,289,645 |
| 2023-04-04 | 2023-03-31 | 28.093 | 5,141,437 | -92,513 | 0.07% | 144,438,499 |
| 2023-04-03 | 2023-03-30 | 27.373 | 5,233,950 | +17,492 | 0.07% | 143,267,277 |
| 2023-03-31 | 2023-03-29 | 27.064 | 5,216,458 | -73,466 | 0.07% | 141,178,077 |
| 2023-03-30 | 2023-03-28 | 27.115 | 5,289,924 | +122,443 | 0.07% | 143,438,539 |
| 2023-03-29 | 2023-03-27 | 27.167 | 5,167,481 | -62,193 | 0.07% | 140,384,324 |
| 2023-03-28 | 2023-03-24 | 27.373 | 5,229,674 | -2,721 | 0.07% | 143,150,231 |
| 2023-03-27 | 2023-03-23 | 27.733 | 5,232,395 | +43,535 | 0.07% | 145,109,248 |
| 2023-03-24 | 2023-03-22 | 28.042 | 5,188,860 | -120,305 | 0.07% | 145,503,775 |
| 2023-03-23 | 2023-03-21 | 27.373 | 5,309,165 | -225,063 | 0.07% | 145,326,113 |
| 2023-03-22 | 2023-03-20 | 26.652 | 5,534,228 | +125,165 | 0.07% | 147,500,201 |
| 2023-03-21 | 2023-03-17 | 27.578 | 5,409,063 | +314 | 0.07% | 149,173,828 |
| 2023-03-20 | 2023-03-16 | 27.013 | 5,408,749 | +1,944 | 0.07% | 146,103,943 |
| 2023-03-17 | 2023-03-15 | 26.961 | 5,406,805 | -1,249 | 0.07% | 145,773,237 |
| 2023-03-16 | 2023-03-14 | 27.270 | 5,408,054 | +24,878 | 0.07% | 147,476,456 |
| 2023-03-15 | 2023-03-13 | 27.990 | 5,383,176 | -100,163 | 0.07% | 150,675,723 |
| 2023-03-14 | 2023-03-10 | 26.858 | 5,483,339 | +38,094 | 0.07% | 147,272,413 |
| 2023-03-13 | 2023-03-09 | 28.247 | 5,445,245 | +20,212 | 0.07% | 153,813,896 |
| 2023-03-10 | 2023-03-08 | 28.093 | 5,425,033 | +41,787 | 0.07% | 152,405,567 |
| 2023-03-09 | 2023-03-07 | 28.762 | 5,383,246 | -14,188 | 0.07% | 154,832,397 |
| 2023-03-08 | 2023-03-06 | 28.968 | 5,397,434 | -87,071 | 0.07% | 156,351,315 |
| 2023-03-07 | 2023-03-03 | 28.299 | 5,484,505 | -4,276 | 0.07% | 155,205,079 |
| 2023-03-06 | 2023-03-02 | 27.939 | 5,488,781 | +23,711 | 0.07% | 153,349,208 |
| 2023-03-03 | 2023-03-01 | 29.379 | 5,465,070 | +128,274 | 0.07% | 160,560,104 |
| 2023-03-02 | 2023-02-28 | 27.990 | 5,336,796 | +39,260 | 0.07% | 149,377,541 |
| 2023-03-01 | 2023-02-27 | 28.453 | 5,297,536 | +10,106 | 0.07% | 150,731,788 |
| 2023-02-28 | 2023-02-24 | 28.505 | 5,287,430 | -24,100 | 0.07% | 150,716,292 |
| 2023-02-27 | 2023-02-23 | 28.247 | 5,311,530 | +6,997 | 0.07% | 150,036,798 |
| 2023-02-24 | 2023-02-22 | 28.350 | 5,304,533 | -40,037 | 0.07% | 150,385,013 |
| 2023-02-23 | 2023-02-21 | 28.453 | 5,344,570 | +62,194 | 0.07% | 152,070,056 |
| 2023-02-22 | 2023-02-20 | 28.608 | 5,282,376 | +1,943 | 0.07% | 151,115,811 |
| 2023-02-21 | 2023-02-17 | 28.968 | 5,280,433 | +141,879 | 0.07% | 152,962,064 |
| 2023-02-20 | 2023-02-16 | 29.894 | 5,138,554 | -26,821 | 0.07% | 153,611,193 |
| 2023-02-17 | 2023-02-15 | 29.945 | 5,165,375 | -66,337 | 0.07% | 154,678,747 |
| 2023-02-16 | 2023-02-14 | 29.945 | 5,231,712 | -1,944 | 0.07% | 156,665,229 |
| 2023-02-15 | 2023-02-13 | 29.585 | 5,233,656 | +3,499 | 0.07% | 154,838,453 |
| 2023-02-14 | 2023-02-10 | 29.585 | 5,230,157 | +43,535 | 0.07% | 154,734,934 |
| 2023-02-13 | 2023-02-09 | 30.357 | 5,186,622 | -67,162 | 0.07% | 157,449,909 |
| 2023-02-10 | 2023-02-08 | 28.813 | 5,253,784 | +7,385 | 0.07% | 151,379,144 |
| 2023-02-09 | 2023-02-07 | 28.968 | 5,246,399 | -22,933 | 0.07% | 151,976,177 |
| 2023-02-08 | 2023-02-06 | 28.968 | 5,269,332 | +3,887 | 0.07% | 152,640,494 |
| 2023-02-07 | 2023-02-03 | 29.688 | 5,265,445 | +125,941 | 0.07% | 156,320,774 |
| 2023-02-06 | 2023-02-02 | 29.997 | 5,139,504 | +115,447 | 0.07% | 154,168,472 |
| 2023-02-03 | 2023-02-01 | 30.820 | 5,024,057 | -12,828 | 0.06% | 154,841,434 |
| 2023-02-02 | 2023-01-31 | 30.151 | 5,036,885 | -134,121 | 0.06% | 151,867,714 |
| 2023-02-01 | 2023-01-30 | 29.688 | 5,171,006 | +398,004 | 0.07% | 153,517,065 |
| 2023-01-31 | 2023-01-27 | 31.437 | 4,773,002 | -308,829 | 0.06% | 150,050,909 |
| 2023-01-30 | 2023-01-26 | 30.203 | 5,081,831 | +272,485 | 0.06% | 153,484,359 |
| 2023-01-27 | 2023-01-20 | 30.871 | 4,809,346 | -89,792 | 0.06% | 148,471,493 |
| 2023-01-26 | 2023-01-19 | 30.614 | 4,899,138 | -73,855 | 0.06% | 149,983,140 |
| 2023-01-20 | 2023-01-18 | 29.842 | 4,972,993 | -187,551 | 0.06% | 148,406,063 |
| 2023-01-19 | 2023-01-17 | 28.762 | 5,160,544 | +88,625 | 0.07% | 148,427,064 |
| 2023-01-18 | 2023-01-16 | 29.585 | 5,071,919 | -146,932 | 0.06% | 150,053,441 |
| 2023-01-17 | 2023-01-13 | 29.585 | 5,218,851 | +42,747 | 0.07% | 154,400,445 |
| 2023-01-16 | 2023-01-12 | 28.916 | 5,176,104 | +56,362 | 0.07% | 149,673,569 |
| 2023-01-13 | 2023-01-11 | 29.225 | 5,119,742 | +21,818 | 0.07% | 149,624,329 |
| 2023-01-12 | 2023-01-10 | 30.203 | 5,097,924 | -241,656 | 0.06% | 153,970,408 |
| 2023-01-11 | 2023-01-09 | 28.813 | 5,339,580 | -67,635 | 0.07% | 153,851,214 |
| 2023-01-10 | 2023-01-06 | 27.784 | 5,407,215 | +112,337 | 0.07% | 150,235,720 |
| 2023-01-09 | 2023-01-05 | 28.608 | 5,294,878 | -10,495 | 0.07% | 151,473,463 |
| 2023-01-06 | 2023-01-04 | 28.865 | 5,305,373 | -408,257 | 0.07% | 153,138,570 |
| 2023-01-05 | 2023-01-03 | 27.681 | 5,713,630 | -203,633 | 0.07% | 158,161,288 |
| 2023-01-04 | 2022-12-30 | 26.652 | 5,917,263 | -115,446 | 0.08% | 157,708,985 |
| 2023-01-03 | 2022-12-29 | 26.549 | 6,032,709 | -59,101 | 0.08% | 160,165,097 |
| 2022-12-30 | 2022-12-28 | 26.138 | 6,091,810 | -27,598 | 0.08% | 159,226,690 |
| 2022-12-29 | 2022-12-23 | 25.726 | 6,119,408 | -777 | 0.08% | 157,429,175 |
| 2022-12-28 | 2022-12-22 | 26.086 | 6,120,185 | +71,112 | 0.08% | 159,653,452 |
| 2022-12-23 | 2022-12-21 | 25.881 | 6,049,073 | -76,964 | 0.08% | 156,553,440 |
| 2022-12-22 | 2022-12-20 | 25.932 | 6,126,037 | -198,631 | 0.08% | 158,860,511 |
| 2022-12-21 | 2022-12-19 | 25.623 | 6,324,668 | +80,852 | 0.08% | 162,058,897 |
| 2022-12-20 | 2022-12-16 | 26.652 | 6,243,816 | +88,625 | 0.08% | 166,412,391 |
| 2022-12-19 | 2022-12-15 | 26.395 | 6,155,191 | -99,597 | 0.08% | 162,466,829 |
| 2022-12-16 | 2022-12-14 | 26.704 | 6,254,788 | +67,688 | 0.08% | 167,026,644 |
| 2022-12-15 | 2022-12-13 | 27.321 | 6,187,100 | -160,536 | 0.08% | 169,039,212 |
| 2022-12-14 | 2022-12-12 | 26.189 | 6,347,636 | +159,370 | 0.08% | 166,240,027 |
| 2022-12-13 | 2022-12-09 | 27.064 | 6,188,266 | -294,058 | 0.08% | 167,479,063 |
| 2022-12-12 | 2022-12-08 | 26.601 | 6,482,324 | -64,650 | 0.08% | 172,435,659 |
| 2022-12-09 | 2022-12-07 | 24.183 | 6,546,974 | -503,712 | 0.08% | 158,323,098 |
| 2022-12-08 | 2022-12-06 | 25.417 | 7,050,686 | -26,819 | 0.09% | 179,210,779 |
| 2022-12-07 | 2022-12-05 | 25.006 | 7,077,505 | -407,561 | 0.09% | 176,979,212 |
| 2022-12-06 | 2022-12-02 | 21.970 | 7,485,066 | -109,110 | 0.10% | 164,448,272 |
| 2022-12-05 | 2022-12-01 | 22.073 | 7,594,176 | -255,965 | 0.10% | 167,626,916 |
| 2022-12-02 | 2022-11-30 | 21.610 | 7,850,141 | -431,855 | 0.10% | 169,641,675 |
| 2022-12-01 | 2022-11-29 | 20.457 | 8,281,996 | -148,098 | 0.11% | 169,428,785 |
| 2022-11-30 | 2022-11-28 | 19.346 | 8,430,094 | +40,037 | 0.11% | 163,089,524 |
| 2022-11-29 | 2022-11-25 | 17.844 | 8,390,057 | +73,077 | 0.11% | 149,709,653 |
| 2022-11-28 | 2022-11-24 | 18.564 | 8,316,980 | +10,106 | 0.11% | 154,396,692 |
| 2022-11-25 | 2022-11-23 | 18.235 | 8,306,874 | +7,775 | 0.11% | 151,473,667 |
| 2022-11-24 | 2022-11-22 | 18.317 | 8,299,099 | +16,325 | 0.11% | 152,015,106 |
| 2022-11-23 | 2022-11-21 | 18.626 | 8,282,774 | +90,569 | 0.11% | 154,273,093 |
| 2022-11-22 | 2022-11-18 | 20.190 | 8,192,205 | -57,140 | 0.10% | 165,400,041 |
| 2022-11-21 | 2022-11-17 | 20.540 | 8,249,345 | +11,176 | 0.10% | 169,439,946 |
| 2022-11-18 | 2022-11-16 | 20.581 | 8,238,169 | -118,362 | 0.10% | 169,549,492 |
| 2022-11-17 | 2022-11-15 | 20.457 | 8,356,531 | -276,721 | 0.11% | 170,953,583 |
| 2022-11-16 | 2022-11-14 | 19.284 | 8,633,252 | -102,230 | 0.11% | 166,486,799 |
| 2022-11-15 | 2022-11-11 | 19.284 | 8,735,482 | -952,919 | 0.11% | 168,458,240 |
| 2022-11-14 | 2022-11-10 | 17.288 | 9,688,401 | +17,880 | 0.12% | 167,493,203 |
| 2022-11-11 | 2022-11-09 | 17.658 | 9,670,521 | -18,075 | 0.12% | 170,766,609 |
| 2022-11-10 | 2022-11-08 | 18.173 | 9,688,596 | -58,865 | 0.12% | 176,070,803 |
| 2022-11-09 | 2022-11-07 | 17.535 | 9,747,461 | -42,758 | 0.12% | 170,921,579 |
| 2022-11-08 | 2022-11-04 | 17.391 | 9,790,219 | -314,854 | 0.12% | 170,260,895 |
| 2022-11-07 | 2022-11-03 | 16.671 | 10,105,073 | +18,658 | 0.13% | 168,457,468 |
| 2022-11-04 | 2022-11-02 | 17.617 | 10,086,415 | -247,996 | 0.13% | 177,695,485 |
| 2022-11-03 | 2022-11-01 | 15.724 | 10,334,411 | -215,733 | 0.13% | 162,496,826 |
| 2022-11-02 | 2022-10-31 | 14.098 | 10,550,144 | +70,356 | 0.13% | 148,735,540 |
| 2022-11-01 | 2022-10-28 | 13.501 | 10,479,788 | +120,888 | 0.13% | 141,488,822 |
| 2022-10-31 | 2022-10-27 | 14.530 | 10,358,900 | +58,695 | 0.13% | 150,516,509 |
| 2022-10-28 | 2022-10-26 | 14.448 | 10,300,205 | -104,174 | 0.13% | 148,815,708 |
| 2022-10-27 | 2022-10-25 | 14.119 | 10,404,379 | +230,116 | 0.13% | 146,894,683 |
| 2022-10-26 | 2022-10-24 | 14.407 | 10,174,263 | +357,223 | 0.13% | 146,577,326 |
| 2022-10-25 | 2022-10-21 | 15.292 | 9,817,040 | +600,555 | 0.12% | 150,118,830 |
| 2022-10-24 | 2022-10-20 | 15.518 | 9,216,485 | +1,097,713 | 0.12% | 143,021,873 |
| 2022-10-21 | 2022-10-19 | 15.744 | 8,118,772 | +101,842 | 0.10% | 127,825,522 |
| 2022-10-20 | 2022-10-18 | 16.650 | 8,016,930 | +125,891 | 0.10% | 133,481,909 |
| 2022-10-19 | 2022-10-17 | 16.465 | 7,891,039 | -107,721 | 0.10% | 129,924,176 |
| 2022-10-18 | 2022-10-14 | 16.712 | 7,998,760 | +250,328 | 0.10% | 133,673,245 |
| 2022-10-17 | 2022-10-13 | 17.226 | 7,748,432 | +277,503 | 0.10% | 133,476,583 |
| 2022-10-14 | 2022-10-12 | 18.626 | 7,470,929 | +35,372 | 0.09% | 139,151,850 |
| 2022-10-13 | 2022-10-11 | 19.367 | 7,435,557 | +95,428 | 0.09% | 144,002,133 |
| 2022-10-12 | 2022-10-10 | 20.231 | 7,340,129 | +159,371 | 0.09% | 148,498,821 |
| 2022-10-11 | 2022-10-07 | 22.279 | 7,180,758 | -37,511 | 0.09% | 159,979,373 |
| 2022-10-10 | 2022-10-06 | 21.867 | 7,218,269 | -112,337 | 0.09% | 157,843,898 |
| 2022-10-07 | 2022-10-05 | 21.661 | 7,330,606 | -949,639 | 0.09% | 158,791,693 |
| 2022-10-06 | 2022-10-03 | 20.540 | 8,280,245 | -8,552 | 0.11% | 170,074,626 |
| 2022-10-05 | 2022-09-30 | 20.272 | 8,288,797 | -777 | 0.11% | 168,032,593 |
| 2022-10-03 | 2022-09-29 | 20.396 | 8,289,574 | -34,595 | 0.11% | 169,071,989 |
| 2022-09-30 | 2022-09-28 | 20.941 | 8,324,169 | +3,109 | 0.11% | 174,317,545 |
| 2022-09-29 | 2022-09-27 | 21.661 | 8,321,060 | +48,891 | 0.11% | 180,246,381 |
| 2022-09-28 | 2022-09-26 | 20.993 | 8,272,169 | -332,804 | 0.11% | 173,654,230 |
| 2022-09-27 | 2022-09-23 | 18.152 | 8,604,973 | +144,988 | 0.11% | 156,201,030 |
| 2022-09-26 | 2022-09-22 | 18.914 | 8,459,985 | -561,295 | 0.11% | 160,011,391 |
| 2022-09-23 | 2022-09-21 | 19.449 | 9,021,280 | -1,944 | 0.11% | 175,455,007 |
| 2022-09-22 | 2022-09-20 | 19.840 | 9,023,224 | -353,492 | 0.11% | 179,021,243 |
| 2022-09-21 | 2022-09-19 | 18.420 | 9,376,716 | +6,219 | 0.12% | 172,718,792 |
| 2022-09-20 | 2022-09-16 | 18.523 | 9,370,497 | -791,703 | 0.12% | 173,568,508 |
| 2022-09-19 | 2022-09-15 | 17.844 | 10,162,200 | -5,831 | 0.13% | 181,331,240 |
| 2022-09-16 | 2022-09-14 | 18.214 | 10,168,031 | -3,110 | 0.13% | 185,202,109 |
| 2022-09-15 | 2022-09-13 | 18.194 | 10,171,141 | -388 | 0.13% | 185,049,423 |
| 2022-09-14 | 2022-09-09 | 17.782 | 10,171,529 | -113,503 | 0.13% | 180,869,684 |
| 2022-09-13 | 2022-09-08 | 17.165 | 10,285,032 | +1,166 | 0.13% | 176,537,712 |
| 2022-09-09 | 2022-09-07 | 17.391 | 10,283,866 | +17,492 | 0.13% | 178,845,869 |
| 2022-09-08 | 2022-09-06 | 17.350 | 10,266,374 | +1,943 | 0.13% | 178,119,083 |
| 2022-09-07 | 2022-09-05 | 17.185 | 10,264,431 | +546,136 | 0.13% | 176,395,357 |
| 2022-09-06 | 2022-09-02 | 17.741 | 9,718,295 | +10,884 | 0.12% | 172,410,273 |
| 2022-09-05 | 2022-09-01 | 17.658 | 9,707,411 | +11,272 | 0.12% | 171,418,030 |
| 2022-09-02 | 2022-08-31 | 18.214 | 9,696,139 | -15,548 | 0.12% | 176,606,994 |
| 2022-09-01 | 2022-08-30 | 17.700 | 9,711,687 | -20,599 | 0.12% | 171,893,290 |
| 2022-08-31 | 2022-08-29 | 17.453 | 9,732,286 | +778 | 0.12% | 169,854,286 |
| 2022-08-30 | 2022-08-26 | 17.535 | 9,731,508 | -20,213 | 0.12% | 170,641,843 |
| 2022-08-29 | 2022-08-25 | 17.288 | 9,751,721 | -8,940 | 0.12% | 168,587,880 |
| 2022-08-26 | 2022-08-24 | 16.650 | 9,760,661 | +28,375 | 0.12% | 162,515,035 |
| 2022-08-25 | 2022-08-23 | 16.938 | 9,732,286 | +32,263 | 0.12% | 164,846,790 |
| 2022-08-24 | 2022-08-22 | 17.226 | 9,700,023 | +51,310 | 0.12% | 167,095,217 |
| 2022-08-23 | 2022-08-19 | 17.288 | 9,648,713 | +20,601 | 0.12% | 166,807,076 |
| 2022-08-22 | 2022-08-18 | 17.432 | 9,628,112 | +57,529 | 0.12% | 167,838,017 |
| 2022-08-19 | 2022-08-17 | 17.967 | 9,570,583 | +5,831 | 0.12% | 171,956,435 |
| 2022-08-18 | 2022-08-16 | 18.050 | 9,564,752 | +18,269 | 0.12% | 172,639,076 |
| 2022-08-17 | 2022-08-15 | 18.317 | 9,546,483 | +3,129 | 0.12% | 174,863,516 |
| 2022-08-16 | 2022-08-12 | 18.317 | 9,543,354 | +5,053 | 0.12% | 174,806,201 |
| 2022-08-15 | 2022-08-11 | 18.399 | 9,538,301 | -109,324 | 0.12% | 175,498,875 |
| 2022-08-12 | 2022-08-10 | 17.988 | 9,647,625 | +11,273 | 0.12% | 173,539,220 |
| 2022-08-11 | 2022-08-09 | 18.152 | 9,636,352 | +24,100 | 0.12% | 174,923,048 |
| 2022-08-10 | 2022-08-08 | 18.276 | 9,612,252 | +8,162 | 0.12% | 175,672,551 |
| 2022-08-09 | 2022-08-05 | 18.523 | 9,604,090 | -16,714 | 0.12% | 177,895,321 |
| 2022-08-08 | 2022-08-04 | 18.770 | 9,620,804 | -46,451 | 0.12% | 180,580,978 |
| 2022-08-05 | 2022-08-03 | 18.832 | 9,667,255 | -27,987 | 0.12% | 182,049,740 |
| 2022-08-04 | 2022-08-02 | 18.235 | 9,695,242 | -6,357 | 0.12% | 176,790,193 |
| 2022-08-03 | 2022-08-01 | 18.996 | 9,701,599 | -1,166 | 0.12% | 184,293,839 |
| 2022-08-02 | 2022-07-29 | 18.934 | 9,702,765 | -35,373 | 0.12% | 183,716,911 |
| 2022-08-01 | 2022-07-28 | 19.387 | 9,738,138 | -10,106 | 0.12% | 188,795,928 |
| 2022-07-29 | 2022-07-27 | 19.037 | 9,748,244 | -26,432 | 0.12% | 185,581,175 |
| 2022-07-28 | 2022-07-26 | 19.243 | 9,774,676 | -186,403 | 0.12% | 188,096,094 |
| 2022-07-27 | 2022-07-25 | 18.399 | 9,961,079 | -2,332 | 0.13% | 183,277,731 |
| 2022-07-26 | 2022-07-22 | 18.379 | 9,963,411 | -171,420 | 0.13% | 183,115,581 |
| 2022-07-25 | 2022-07-21 | 17.700 | 10,134,831 | +8,551 | 0.13% | 179,382,783 |
| 2022-07-22 | 2022-07-20 | 18.008 | 10,126,280 | -73,077 | 0.13% | 182,357,563 |
| 2022-07-21 | 2022-07-19 | 17.782 | 10,199,357 | +7,968 | 0.13% | 181,364,520 |
| 2022-07-20 | 2022-07-18 | 17.803 | 10,191,389 | -9,523 | 0.13% | 181,432,582 |
| 2022-07-19 | 2022-07-15 | 17.576 | 10,200,912 | +6,219 | 0.13% | 179,292,725 |
| 2022-07-18 | 2022-07-14 | 18.008 | 10,194,693 | +19,685 | 0.13% | 183,589,568 |
| 2022-07-15 | 2022-07-13 | 17.823 | 10,175,008 | -1,555 | 0.13% | 181,350,370 |
| 2022-07-14 | 2022-07-12 | 17.370 | 10,176,563 | +53,253 | 0.13% | 176,770,328 |
| 2022-07-13 | 2022-07-11 | 17.638 | 10,123,310 | -167,728 | 0.13% | 178,553,823 |
| 2022-07-12 | 2022-07-08 | 19.202 | 10,291,038 | -327,098 | 0.13% | 197,608,955 |
| 2022-07-11 | 2022-07-07 | 18.852 | 10,618,136 | -15,549 | 0.14% | 200,174,869 |
| 2022-07-08 | 2022-07-06 | 18.399 | 10,633,685 | -102,619 | 0.14% | 195,653,268 |
| 2022-07-07 | 2022-07-05 | 18.605 | 10,736,304 | -28,375 | 0.14% | 199,751,029 |
| 2022-07-06 | 2022-07-04 | 18.667 | 10,764,679 | -864,488 | 0.14% | 200,943,594 |
| 2022-07-05 | 2022-06-30 | 19.264 | 11,629,167 | -1,000,536 | 0.15% | 224,021,784 |
| 2022-07-04 | 2022-06-29 | 18.852 | 12,629,703 | -869,542 | 0.16% | 238,097,265 |
| 2022-06-30 | 2022-06-28 | 18.729 | 13,499,245 | -846,996 | 0.17% | 252,823,051 |
| 2022-06-29 | 2022-06-27 | 16.773 | 14,346,241 | +335,828 | 0.18% | 240,636,513 |
| 2022-06-28 | 2022-06-24 | 15.539 | 14,010,413 | -66,858 | 0.18% | 217,702,634 |
| 2022-06-27 | 2022-06-23 | 15.045 | 14,077,271 | -12,439 | 0.18% | 211,788,144 |
| 2022-06-24 | 2022-06-22 | 14.962 | 14,089,710 | +10,398 | 0.18% | 210,815,365 |
| 2022-06-23 | 2022-06-21 | 15.148 | 14,079,312 | -118,944 | 0.18% | 213,267,679 |
| 2022-06-22 | 2022-06-20 | 15.004 | 14,198,256 | +145,377 | 0.18% | 213,023,897 |
| 2022-06-21 | 2022-06-17 | 15.333 | 14,052,879 | -47,423 | 0.18% | 215,470,279 |
| 2022-06-20 | 2022-06-16 | 15.662 | 14,100,302 | -69,967 | 0.18% | 220,840,574 |
| 2022-06-17 | 2022-06-15 | 15.662 | 14,170,269 | +13,186 | 0.18% | 221,936,405 |
| 2022-06-16 | 2022-06-14 | 15.477 | 14,157,083 | +169,865 | 0.18% | 219,107,586 |
| 2022-06-15 | 2022-06-13 | 15.559 | 13,987,218 | -19,824 | 0.18% | 217,630,086 |
| 2022-06-14 | 2022-06-10 | 16.527 | 14,007,042 | -24,683 | 0.18% | 231,487,621 |
| 2022-06-13 | 2022-06-09 | 16.547 | 14,031,725 | -177,348 | 0.18% | 232,184,331 |
| 2022-06-10 | 2022-06-08 | 16.959 | 14,209,073 | -243,332 | 0.18% | 240,967,656 |
| 2022-06-09 | 2022-06-07 | 16.156 | 14,452,405 | -39,842 | 0.18% | 233,493,919 |
| 2022-06-08 | 2022-06-06 | 16.094 | 14,492,247 | -81,824 | 0.18% | 233,242,816 |
| 2022-06-07 | 2022-06-02 | 15.148 | 14,574,071 | +36,150 | 0.19% | 220,762,087 |
| 2022-06-06 | 2022-06-01 | 15.374 | 14,537,921 | -14,382 | 0.18% | 223,505,751 |
| 2022-06-02 | 2022-05-31 | 15.436 | 14,552,303 | +69,968 | 0.19% | 224,625,361 |
| 2022-06-01 | 2022-05-30 | 15.250 | 14,482,335 | -778 | 0.18% | 220,862,810 |
| 2022-05-31 | 2022-05-27 | 14.612 | 14,483,113 | -51,309 | 0.18% | 211,634,303 |
| 2022-05-30 | 2022-05-26 | 14.263 | 14,534,422 | +23,322 | 0.18% | 207,298,804 |
| 2022-05-27 | 2022-05-25 | 14.386 | 14,511,100 | +167,145 | 0.18% | 208,758,086 |
| 2022-05-26 | 2022-05-24 | 14.407 | 14,343,955 | +665,858 | 0.18% | 206,648,734 |
| 2022-05-25 | 2022-05-23 | 15.580 | 13,678,097 | +12,438 | 0.17% | 213,101,916 |
| 2022-05-24 | 2022-05-20 | 15.744 | 13,665,659 | +45,868 | 0.17% | 215,158,154 |
| 2022-05-23 | 2022-05-19 | 15.518 | 13,619,791 | +539,916 | 0.17% | 211,352,595 |
| 2022-05-20 | 2022-05-18 | 16.382 | 13,079,875 | +45,091 | 0.17% | 214,280,404 |
| 2022-05-19 | 2022-05-17 | 16.382 | 13,034,784 | +92,124 | 0.17% | 213,541,703 |
| 2022-05-18 | 2022-05-16 | 16.135 | 12,942,660 | +153,151 | 0.16% | 208,836,017 |
| 2022-05-17 | 2022-05-13 | 16.218 | 12,789,509 | +14,394 | 0.16% | 207,417,734 |
| 2022-05-16 | 2022-05-12 | 15.827 | 12,775,115 | +36,927 | 0.16% | 202,188,734 |
| 2022-05-13 | 2022-05-11 | 16.156 | 12,738,188 | +71,911 | 0.16% | 205,798,927 |
| 2022-05-12 | 2022-05-10 | 15.806 | 12,666,277 | +326,127 | 0.16% | 200,205,497 |
| 2022-05-11 | 2022-05-06 | 16.979 | 12,340,150 | +351,587 | 0.16% | 209,527,091 |
| 2022-05-10 | 2022-05-05 | 17.947 | 11,988,563 | -46,451 | 0.15% | 215,153,993 |
| 2022-05-06 | 2022-05-04 | 18.523 | 12,035,014 | +7,968 | 0.15% | 222,923,013 |
| 2022-05-05 | 2022-05-03 | 18.646 | 12,027,046 | -83,766 | 0.15% | 224,260,592 |
| 2022-05-04 | 2022-04-29 | 18.152 | 12,110,812 | -90,177 | 0.15% | 219,840,470 |
| 2022-05-03 | 2022-04-28 | 17.370 | 12,200,989 | -110,393 | 0.16% | 211,935,290 |
| 2022-04-29 | 2022-04-27 | 17.720 | 12,311,382 | +54,419 | 0.16% | 218,160,316 |
| 2022-04-28 | 2022-04-26 | 17.247 | 12,256,963 | +72,300 | 0.16% | 211,394,016 |
| 2022-04-27 | 2022-04-25 | 16.979 | 12,184,663 | +226,617 | 0.15% | 206,887,030 |
| 2022-04-26 | 2022-04-22 | 17.967 | 11,958,046 | +486,663 | 0.15% | 214,852,424 |
| 2022-04-25 | 2022-04-21 | 18.235 | 11,471,383 | +143,936 | 0.15% | 209,177,658 |
| 2022-04-22 | 2022-04-20 | 19.346 | 11,327,447 | -48,200 | 0.14% | 219,142,034 |
| 2022-04-21 | 2022-04-19 | 18.832 | 11,375,647 | +96,011 | 0.14% | 214,221,471 |
| 2022-04-20 | 2022-04-14 | 19.593 | 11,279,636 | -198,938 | 0.14% | 221,002,827 |
| 2022-04-19 | 2022-04-13 | 18.688 | 11,478,574 | -12,827 | 0.15% | 214,506,068 |
| 2022-04-14 | 2022-04-12 | 18.399 | 11,491,401 | +4,276 | 0.15% | 211,434,715 |
| 2022-04-13 | 2022-04-11 | 17.700 | 11,487,125 | +61,804 | 0.15% | 203,317,890 |
| 2022-04-12 | 2022-04-08 | 18.317 | 11,425,321 | +190,079 | 0.15% | 209,278,307 |
| 2022-04-11 | 2022-04-07 | 18.729 | 11,235,242 | -14,382 | 0.14% | 210,421,261 |
| 2022-04-08 | 2022-04-06 | 19.346 | 11,249,624 | +24,099 | 0.14% | 217,636,461 |
| 2022-04-07 | 2022-04-04 | 19.881 | 11,225,525 | -50,920 | 0.14% | 223,177,076 |
| 2022-04-06 | 2022-04-01 | 19.387 | 11,276,445 | +3,067 | 0.14% | 218,619,504 |
| 2022-04-04 | 2022-03-31 | 19.531 | 11,273,378 | -27,599 | 0.14% | 220,184,162 |
| 2022-04-01 | 2022-03-30 | 19.881 | 11,300,977 | -209,708 | 0.14% | 224,677,153 |
| 2022-03-31 | 2022-03-29 | 18.914 | 11,510,685 | -30,708 | 0.15% | 217,712,054 |
| 2022-03-30 | 2022-03-28 | 18.441 | 11,541,393 | +2,721 | 0.15% | 212,829,603 |
| 2022-03-29 | 2022-03-25 | 18.379 | 11,538,672 | -4,082 | 0.15% | 212,066,995 |
| 2022-03-28 | 2022-03-24 | 18.626 | 11,542,754 | +5,831 | 0.15% | 214,992,750 |
| 2022-03-25 | 2022-03-23 | 18.832 | 11,536,923 | -101,842 | 0.15% | 217,258,553 |
| 2022-03-24 | 2022-03-22 | 19.058 | 11,638,765 | +33,041 | 0.15% | 221,811,307 |
| 2022-03-23 | 2022-03-21 | 18.770 | 11,605,724 | -126,719 | 0.15% | 217,837,614 |
| 2022-03-22 | 2022-03-18 | 19.284 | 11,732,443 | -19,436 | 0.15% | 226,252,736 |
| 2022-03-21 | 2022-03-17 | 18.502 | 11,751,879 | -164,812 | 0.15% | 217,436,675 |
| 2022-03-18 | 2022-03-16 | 16.650 | 11,916,691 | -375,104 | 0.15% | 198,412,941 |
| 2022-03-17 | 2022-03-15 | 14.036 | 12,291,795 | +1,229,045 | 0.16% | 172,530,340 |
| 2022-03-16 | 2022-03-14 | 16.012 | 11,062,750 | +1,310,337 | 0.14% | 177,136,676 |
| 2022-03-15 | 2022-03-11 | 18.111 | 9,752,413 | +733,104 | 0.12% | 176,628,407 |
| 2022-03-14 | 2022-03-10 | 19.428 | 9,019,309 | +70,745 | 0.11% | 175,231,047 |
| 2022-03-11 | 2022-03-09 | 19.326 | 8,948,564 | +48,589 | 0.11% | 172,935,732 |
| 2022-03-10 | 2022-03-08 | 18.955 | 8,899,975 | -1,944 | 0.11% | 168,699,662 |
| 2022-03-09 | 2022-03-07 | 18.955 | 8,901,919 | +31,875 | 0.11% | 168,736,511 |
| 2022-03-08 | 2022-03-04 | 20.457 | 8,870,044 | +160,148 | 0.11% | 181,458,766 |
| 2022-03-07 | 2022-03-03 | 21.507 | 8,709,896 | +38,093 | 0.11% | 187,324,704 |
| 2022-03-04 | 2022-03-02 | 21.044 | 8,671,803 | +79,297 | 0.11% | 182,489,766 |
| 2022-03-03 | 2022-03-01 | 21.610 | 8,592,506 | +20,212 | 0.11% | 185,684,195 |
| 2022-03-02 | 2022-02-28 | 21.044 | 8,572,294 | -70,162 | 0.11% | 180,395,695 |
| 2022-03-01 | 2022-02-25 | 21.867 | 8,642,456 | +39,454 | 0.11% | 188,986,991 |
| 2022-02-28 | 2022-02-24 | 22.073 | 8,603,002 | +125,942 | 0.11% | 189,894,821 |
| 2022-02-25 | 2022-02-23 | 23.514 | 8,477,060 | +13,799 | 0.11% | 199,327,519 |
| 2022-02-24 | 2022-02-22 | 23.720 | 8,463,261 | -72,300 | 0.11% | 200,744,874 |
| 2022-02-23 | 2022-02-21 | 24.337 | 8,535,561 | -52,475 | 0.11% | 207,729,901 |
| 2022-02-22 | 2022-02-18 | 24.749 | 8,588,036 | -92,863 | 0.11% | 212,541,987 |
| 2022-02-21 | 2022-02-17 | 24.697 | 8,680,899 | -315,826 | 0.11% | 214,393,564 |
| 2022-02-18 | 2022-02-16 | 24.234 | 8,996,725 | -474,613 | 0.11% | 218,027,441 |
| 2022-02-17 | 2022-02-15 | 22.691 | 9,471,338 | +33,953 | 0.12% | 214,909,557 |
| 2022-02-16 | 2022-02-14 | 22.639 | 9,437,385 | -81,240 | 0.12% | 213,653,570 |
| 2022-02-15 | 2022-02-11 | 23.462 | 9,518,625 | +3,887 | 0.12% | 223,328,868 |
| 2022-02-14 | 2022-02-10 | 23.565 | 9,514,738 | -5,151 | 0.12% | 224,216,782 |
| 2022-02-11 | 2022-02-09 | 23.617 | 9,519,889 | +50,144 | 0.12% | 224,827,988 |
| 2022-02-10 | 2022-02-08 | 23.874 | 9,469,745 | -594,724 | 0.12% | 226,079,961 |
| 2022-02-09 | 2022-02-07 | 23.205 | 10,064,469 | -27,541 | 0.13% | 233,546,419 |
| 2022-02-08 | 2022-02-04 | 22.999 | 10,092,010 | -217,094 | 0.13% | 232,108,476 |
| 2022-02-07 | 2022-01-31 | 22.073 | 10,309,104 | -428,746 | 0.13% | 227,553,761 |
| 2022-02-04 | 2022-01-27 | 21.919 | 10,737,850 | -127,885 | 0.14% | 235,360,044 |
| 2022-01-28 | 2022-01-26 | 21.816 | 10,865,735 | -188,524 | 0.14% | 237,044,984 |
| 2022-01-27 | 2022-01-25 | 21.404 | 11,054,259 | -25,291 | 0.14% | 236,607,644 |
| 2022-01-26 | 2022-01-24 | 22.073 | 11,079,550 | -35,761 | 0.14% | 244,559,883 |
| 2022-01-25 | 2022-01-21 | 22.382 | 11,115,311 | -160,316 | 0.14% | 248,780,697 |
| 2022-01-24 | 2022-01-20 | 21.661 | 11,275,627 | -208,025 | 0.14% | 244,246,642 |
| 2022-01-21 | 2022-01-19 | 21.095 | 11,483,652 | -38,298 | 0.15% | 242,253,290 |
| 2022-01-20 | 2022-01-18 | 20.993 | 11,521,950 | -208,348 | 0.15% | 241,875,541 |
| 2022-01-19 | 2022-01-17 | 21.610 | 11,730,298 | -981,183 | 0.15% | 253,491,931 |
| 2022-01-18 | 2022-01-14 | 18.852 | 12,711,481 | -219,620 | 0.16% | 239,638,958 |
| 2022-01-17 | 2022-01-13 | 17.597 | 12,931,101 | +124,673 | 0.16% | 227,545,061 |
| 2022-01-14 | 2022-01-12 | 18.111 | 12,806,428 | +14,188 | 0.16% | 231,940,442 |
| 2022-01-13 | 2022-01-11 | 17.617 | 12,792,240 | +33,040 | 0.16% | 225,364,839 |
| 2022-01-12 | 2022-01-10 | 17.761 | 12,759,200 | +29,931 | 0.16% | 226,620,940 |
| 2022-01-11 | 2022-01-07 | 17.761 | 12,729,269 | +15,159 | 0.16% | 226,089,324 |
| 2022-01-10 | 2022-01-06 | 17.803 | 12,714,110 | +93,291 | 0.16% | 226,343,417 |
| 2022-01-07 | 2022-01-05 | 17.453 | 12,620,819 | -349,061 | 0.16% | 220,266,873 |
| 2022-01-06 | 2022-01-04 | 18.914 | 12,969,880 | -8,163 | 0.16% | 245,311,137 |
| 2022-01-05 | 2022-01-03 | 18.564 | 12,978,043 | -29,542 | 0.17% | 240,924,819 |
| 2022-01-04 | 2021-12-31 | 18.688 | 13,007,585 | +219,232 | 0.17% | 243,079,490 |
| 2022-01-03 | 2021-12-29 | 18.152 | 12,788,353 | -15,548 | 0.16% | 232,139,474 |
| 2021-12-30 | 2021-12-28 | 18.358 | 12,803,901 | -485,497 | 0.16% | 235,056,875 |
| 2021-12-29 | 2021-12-24 | 18.667 | 13,289,398 | -98,927 | 0.17% | 248,072,367 |
| 2021-12-28 | 2021-12-22 | 17.720 | 13,388,325 | -32,651 | 0.17% | 237,243,976 |
| 2021-12-23 | 2021-12-21 | 17.165 | 13,420,976 | +540,305 | 0.17% | 230,364,708 |
| 2021-12-22 | 2021-12-20 | 16.753 | 12,880,671 | +34,984 | 0.16% | 215,788,695 |
| 2021-12-21 | 2021-12-17 | 17.041 | 12,845,687 | +142,461 | 0.16% | 218,903,884 |
| 2021-12-20 | 2021-12-16 | 17.720 | 12,703,226 | +139,547 | 0.16% | 225,103,875 |
| 2021-12-17 | 2021-12-15 | 17.597 | 12,563,679 | +67,586 | 0.16% | 221,079,636 |
| 2021-12-16 | 2021-12-14 | 17.679 | 12,496,093 | +113,115 | 0.16% | 220,919,071 |
| 2021-12-15 | 2021-12-13 | 18.996 | 12,382,978 | +5,830 | 0.16% | 235,229,940 |
| 2021-12-14 | 2021-12-10 | 19.387 | 12,377,148 | +100,287 | 0.16% | 239,959,132 |
| 2021-12-13 | 2021-12-09 | 20.108 | 12,276,861 | -143,923 | 0.16% | 246,858,279 |
| 2021-12-10 | 2021-12-08 | 19.552 | 12,420,784 | -461,397 | 0.16% | 242,850,169 |
| 2021-12-09 | 2021-12-07 | 18.688 | 12,882,181 | -146,543 | 0.16% | 240,736,000 |
| 2021-12-08 | 2021-12-06 | 17.597 | 13,028,724 | -24,878 | 0.17% | 229,262,907 |
| 2021-12-07 | 2021-12-03 | 18.008 | 13,053,602 | +41,107 | 0.17% | 235,073,793 |
| 2021-12-06 | 2021-12-02 | 17.782 | 13,012,495 | -480,832 | 0.17% | 231,387,617 |
| 2021-12-03 | 2021-12-01 | 17.658 | 13,493,327 | +711,808 | 0.17% | 238,271,516 |
| 2021-12-02 | 2021-11-30 | 18.441 | 12,781,519 | -62,971 | 0.16% | 235,698,205 |
| 2021-12-01 | 2021-11-29 | 19.223 | 12,844,490 | -385,599 | 0.16% | 246,904,802 |
| 2021-11-30 | 2021-11-26 | 20.293 | 13,230,089 | +1,097,130 | 0.17% | 268,476,005 |
| 2021-11-29 | 2021-11-25 | 21.867 | 12,132,959 | +203,656 | 0.15% | 265,314,792 |
| 2021-11-26 | 2021-11-24 | 21.353 | 11,929,303 | -60,055 | 0.15% | 254,723,475 |
| 2021-11-25 | 2021-11-23 | 20.787 | 11,989,358 | -324,961 | 0.15% | 249,220,118 |
| 2021-11-24 | 2021-11-22 | 20.941 | 12,314,319 | -173,753 | 0.16% | 257,875,815 |
| 2021-11-23 | 2021-11-19 | 20.046 | 12,488,072 | +185,414 | 0.16% | 250,334,177 |
| 2021-11-22 | 2021-11-18 | 19.696 | 12,302,658 | +62,971 | 0.16% | 242,312,983 |
| 2021-11-19 | 2021-11-17 | 19.819 | 12,239,687 | +97,177 | 0.16% | 242,584,135 |
| 2021-11-18 | 2021-11-16 | 20.087 | 12,142,510 | -257,325 | 0.15% | 243,906,898 |
| 2021-11-17 | 2021-11-15 | 18.955 | 12,399,835 | -18,292 | 0.16% | 235,039,758 |
| 2021-11-16 | 2021-11-12 | 18.667 | 12,418,127 | -3,887 | 0.16% | 231,808,405 |
| 2021-11-15 | 2021-11-11 | 18.688 | 12,422,014 | -280,298 | 0.16% | 232,136,621 |
| 2021-11-12 | 2021-11-10 | 18.441 | 12,702,312 | +29,930 | 0.16% | 234,237,584 |
| 2021-11-11 | 2021-11-09 | 18.626 | 12,672,382 | +96,400 | 0.16% | 236,032,948 |
| 2021-11-10 | 2021-11-08 | 18.976 | 12,575,982 | -268,986 | 0.16% | 238,637,463 |
| 2021-11-09 | 2021-11-05 | 17.617 | 12,844,968 | +225,451 | 0.16% | 226,293,764 |
| 2021-11-08 | 2021-11-04 | 17.720 | 12,619,517 | +129,440 | 0.16% | 223,620,534 |
| 2021-11-05 | 2021-11-03 | 18.214 | 12,490,077 | -9,329 | 0.16% | 227,496,218 |
| 2021-11-04 | 2021-11-02 | 18.194 | 12,499,406 | -686,132 | 0.16% | 227,408,888 |
| 2021-11-03 | 2021-11-01 | 17.926 | 13,185,538 | -73,077 | 0.17% | 236,364,258 |
| 2021-11-02 | 2021-10-29 | 18.296 | 13,258,615 | -586,562 | 0.17% | 242,585,990 |
| 2021-11-01 | 2021-10-28 | 18.564 | 13,845,177 | +37,316 | 0.18% | 257,022,323 |
| 2021-10-29 | 2021-10-27 | 18.399 | 13,807,861 | +11,273 | 0.18% | 254,056,155 |
| 2021-10-28 | 2021-10-26 | 18.482 | 13,796,588 | -141,879 | 0.18% | 254,984,527 |
| 2021-10-27 | 2021-10-25 | 17.679 | 13,938,467 | +216,122 | 0.18% | 246,418,875 |
| 2021-10-26 | 2021-10-22 | 18.070 | 13,722,345 | +82,018 | 0.17% | 247,964,007 |
| 2021-10-25 | 2021-10-21 | 18.070 | 13,640,327 | +96,600 | 0.17% | 246,481,934 |
| 2021-10-22 | 2021-10-20 | 18.338 | 13,543,727 | +468,782 | 0.17% | 248,360,022 |
| 2021-10-21 | 2021-10-19 | 17.617 | 13,074,945 | +165,201 | 0.17% | 230,345,340 |
| 2021-10-20 | 2021-10-18 | 17.803 | 12,909,744 | +50,364 | 0.16% | 229,826,198 |
| 2021-10-19 | 2021-10-15 | 17.185 | 12,859,380 | -45,867 | 0.16% | 220,989,837 |
| 2021-10-18 | 2021-10-12 | 16.918 | 12,905,247 | -107,673 | 0.16% | 218,325,234 |
| 2021-10-15 | 2021-10-11 | 16.527 | 13,012,920 | +40,426 | 0.17% | 215,058,247 |
| 2021-10-12 | 2021-10-08 | 16.485 | 12,972,494 | -41,592 | 0.16% | 213,856,173 |
| 2021-10-11 | 2021-10-07 | 16.527 | 13,014,086 | -100,287 | 0.17% | 215,077,516 |
| 2021-10-08 | 2021-10-06 | 16.053 | 13,114,373 | -108,953 | 0.17% | 210,527,062 |
| 2021-10-07 | 2021-10-05 | 15.930 | 13,223,326 | +85,516 | 0.17% | 210,643,208 |
| 2021-10-06 | 2021-10-04 | 16.444 | 13,137,810 | -41,980 | 0.17% | 216,040,688 |
| 2021-10-05 | 2021-09-30 | 16.465 | 13,179,790 | -175,697 | 0.17% | 217,002,268 |
| 2021-10-04 | 2021-09-29 | 16.259 | 13,355,487 | -20,601 | 0.17% | 217,146,391 |
| 2021-09-30 | 2021-09-28 | 15.847 | 13,376,088 | -20,160 | 0.17% | 211,975,485 |
| 2021-09-29 | 2021-09-27 | 15.292 | 13,396,248 | +609,495 | 0.17% | 204,850,858 |
| 2021-09-28 | 2021-09-24 | 15.930 | 12,786,753 | -25,655 | 0.16% | 203,688,745 |
| 2021-09-27 | 2021-09-23 | 16.650 | 12,812,408 | +95,039 | 0.16% | 213,326,632 |
| 2021-09-24 | 2021-09-21 | 16.135 | 12,717,369 | +556,542 | 0.16% | 205,200,838 |
| 2021-09-23 | 2021-09-20 | 15.518 | 12,160,827 | +521,508 | 0.15% | 188,712,319 |
| 2021-09-21 | 2021-09-17 | 15.497 | 11,639,319 | +685,196 | 0.15% | 180,379,983 |
| 2021-09-20 | 2021-09-16 | 15.950 | 10,954,123 | +518,124 | 0.14% | 174,721,002 |
| 2021-09-17 | 2021-09-15 | 17.329 | 10,435,999 | +5,303,848 | 0.13% | 180,847,253 |
| 2021-09-16 | 2021-09-14 | 25.675 | 5,132,151 | +42,758 | 0.07% | 131,766,732 |
| 2021-09-15 | 2021-09-13 | 25.829 | 5,089,393 | +443,516 | 0.06% | 131,454,516 |
| 2021-09-14 | 2021-09-10 | 27.321 | 4,645,877 | +6,608 | 0.06% | 126,931,097 |
| 2021-09-13 | 2021-09-09 | 27.424 | 4,639,269 | +16,715 | 0.06% | 127,227,961 |
| 2021-09-10 | 2021-09-08 | 27.733 | 4,622,554 | -35,373 | 0.06% | 128,196,616 |
| 2021-09-09 | 2021-09-07 | 27.064 | 4,657,927 | +14,383 | 0.06% | 126,062,010 |
| 2021-09-08 | 2021-09-06 | 26.447 | 4,643,544 | +17,491 | 0.06% | 122,805,690 |
| 2021-09-07 | 2021-09-03 | 26.344 | 4,626,053 | -179,972 | 0.06% | 121,867,070 |
| 2021-09-06 | 2021-09-02 | 26.807 | 4,806,025 | +41,100 | 0.06% | 128,833,722 |
| 2021-09-03 | 2021-09-01 | 26.138 | 4,764,925 | -128,559 | 0.06% | 124,544,796 |
| 2021-09-02 | 2021-08-31 | 25.675 | 4,893,484 | +6,997 | 0.06% | 125,639,015 |
| 2021-09-01 | 2021-08-30 | 25.932 | 4,886,487 | +20,990 | 0.06% | 126,716,476 |
| 2021-08-31 | 2021-08-27 | 24.903 | 4,865,497 | -8,163 | 0.06% | 121,165,331 |
| 2021-08-30 | 2021-08-26 | 25.366 | 4,873,660 | -24,489 | 0.06% | 123,625,469 |
| 2021-08-27 | 2021-08-25 | 25.057 | 4,898,149 | +30,708 | 0.06% | 122,734,528 |
| 2021-08-26 | 2021-08-24 | 24.800 | 4,867,441 | +3,693 | 0.06% | 120,712,860 |
| 2021-08-25 | 2021-08-23 | 22.691 | 4,863,748 | +447,015 | 0.06% | 110,360,957 |
| 2021-08-24 | 2021-08-20 | 22.999 | 4,416,733 | +107,089 | 0.06% | 101,581,465 |
| 2021-08-23 | 2021-08-19 | 24.440 | 4,309,644 | -71,133 | 0.05% | 105,327,266 |
| 2021-08-20 | 2021-08-18 | 24.903 | 4,380,777 | +68,801 | 0.06% | 109,094,363 |
| 2021-08-19 | 2021-08-17 | 24.697 | 4,311,976 | +142,656 | 0.05% | 106,493,568 |
| 2021-08-18 | 2021-08-16 | 25.829 | 4,169,320 | -4,664 | 0.05% | 107,689,845 |
| 2021-08-17 | 2021-08-13 | 25.881 | 4,173,984 | +254,262 | 0.05% | 108,025,073 |
| 2021-08-16 | 2021-08-12 | 26.755 | 3,919,722 | +11,661 | 0.05% | 104,873,174 |
| 2021-08-13 | 2021-08-11 | 26.755 | 3,908,061 | +151,208 | 0.05% | 104,561,181 |
| 2021-08-12 | 2021-08-10 | 26.961 | 3,756,853 | +26,043 | 0.05% | 101,288,769 |
| 2021-08-11 | 2021-08-09 | 26.601 | 3,730,810 | +44,313 | 0.05% | 99,242,908 |
| 2021-08-10 | 2021-08-06 | 26.858 | 3,686,497 | +15,937 | 0.05% | 99,012,538 |
| 2021-08-09 | 2021-08-05 | 26.755 | 3,670,560 | +220,398 | 0.05% | 98,206,781 |
| 2021-08-06 | 2021-08-04 | 25.983 | 3,450,162 | +48,200 | 0.04% | 89,647,188 |
| 2021-08-05 | 2021-08-03 | 26.704 | 3,401,962 | +76,964 | 0.04% | 90,845,333 |
| 2021-08-04 | 2021-08-02 | 27.013 | 3,324,998 | +89,986 | 0.04% | 89,816,576 |
| 2021-08-03 | 2021-07-30 | 27.321 | 3,235,012 | +153,540 | 0.04% | 88,384,523 |
| 2021-08-02 | 2021-07-29 | 27.578 | 3,081,472 | +148,292 | 0.04% | 84,982,366 |
| 2021-07-30 | 2021-07-28 | 27.527 | 2,933,180 | +124,423 | 0.04% | 80,741,777 |
| 2021-07-29 | 2021-07-27 | 27.733 | 2,808,757 | +181,527 | 0.04% | 77,894,848 |
| 2021-07-28 | 2021-07-26 | 28.402 | 2,627,230 | +325,738 | 0.03% | 74,617,892 |
| 2021-07-27 | 2021-07-23 | 30.305 | 2,301,492 | +77,353 | 0.03% | 69,747,809 |
| 2021-07-26 | 2021-07-22 | 31.180 | 2,224,139 | -19,047 | 0.03% | 69,349,024 |
| 2021-07-23 | 2021-07-21 | 30.254 | 2,243,186 | +31,792 | 0.03% | 67,865,400 |
| 2021-07-22 | 2021-07-20 | 30.100 | 2,211,394 | +22,546 | 0.03% | 66,562,220 |
| 2021-07-21 | 2021-07-19 | 30.974 | 2,188,848 | +110,781 | 0.03% | 67,798,159 |
| 2021-07-20 | 2021-07-16 | 31.489 | 2,078,067 | +33,041 | 0.03% | 65,436,004 |
| 2021-07-19 | 2021-07-15 | 31.849 | 2,045,026 | -9,573 | 0.03% | 65,132,131 |
| 2021-07-16 | 2021-07-14 | 31.798 | 2,054,599 | +18,269 | 0.03% | 65,331,308 |
| 2021-07-15 | 2021-07-13 | 32.055 | 2,036,330 | +45,479 | 0.03% | 65,274,268 |
| 2021-07-14 | 2021-07-12 | 31.592 | 1,990,851 | +86,682 | 0.03% | 62,894,538 |
| 2021-07-13 | 2021-07-09 | 31.746 | 1,904,169 | +40,814 | 0.02% | 60,450,021 |
| 2021-07-12 | 2021-07-08 | 31.849 | 1,863,355 | +187,216 | 0.02% | 59,346,083 |
| 2021-07-09 | 2021-07-07 | 32.672 | 1,676,139 | +41,203 | 0.02% | 54,763,294 |
| 2021-07-08 | 2021-07-06 | 32.930 | 1,634,936 | +97,177 | 0.02% | 53,837,705 |
| 2021-07-07 | 2021-07-05 | 33.547 | 1,537,759 | +11,231 | 0.02% | 51,587,167 |
| 2021-07-06 | 2021-07-02 | 33.393 | 1,526,528 | +6,997 | 0.02% | 50,974,770 |
| 2021-07-05 | 2021-06-30 | 33.650 | 1,519,531 | +114,406 | 0.02% | 51,132,040 |
| 2021-07-02 | 2021-06-29 | 32.930 | 1,405,125 | +96,431 | 0.02% | 46,270,132 |
| 2021-06-30 | 2021-06-28 | 33.444 | 1,308,694 | +69,579 | 0.02% | 43,768,057 |
| 2021-06-29 | 2021-06-25 | 34.010 | 1,239,115 | +132,550 | 0.02% | 42,142,362 |
| 2021-06-28 | 2021-06-24 | 34.473 | 1,106,565 | -57,529 | 0.01% | 38,146,749 |
| 2021-06-25 | 2021-06-23 | 34.473 | 1,164,094 | +30,319 | 0.01% | 40,129,954 |
| 2021-06-24 | 2021-06-22 | 34.782 | 1,133,775 | +18,270 | 0.01% | 39,434,776 |
| 2021-06-23 | 2021-06-21 | 35.759 | 1,115,505 | +12,244 | 0.01% | 39,889,825 |
| 2021-06-22 | 2021-06-18 | 35.039 | 1,103,261 | -8,940 | 0.01% | 38,657,270 |
| 2021-06-21 | 2021-06-17 | 34.833 | 1,112,201 | +1,166 | 0.01% | 38,741,618 |
| 2021-06-18 | 2021-06-16 | 34.576 | 1,111,035 | +10,167 | 0.01% | 38,415,175 |
| 2021-06-17 | 2021-06-15 | 34.627 | 1,100,868 | -1,166 | 0.01% | 38,120,283 |
| 2021-06-16 | 2021-06-11 | 34.936 | 1,102,034 | -4,275 | 0.01% | 38,500,873 |
| 2021-06-15 | 2021-06-10 | 34.679 | 1,106,309 | +13,993 | 0.01% | 38,365,613 |
| 2021-06-11 | 2021-06-09 | 34.936 | 1,092,316 | +1,166 | 0.01% | 38,161,363 |
| 2021-06-10 | 2021-06-08 | 34.833 | 1,091,150 | +3,887 | 0.01% | 38,008,342 |
| 2021-06-09 | 2021-06-07 | 34.679 | 1,087,263 | +18,658 | 0.01% | 37,705,118 |
| 2021-06-08 | 2021-06-04 | 35.348 | 1,068,605 | -1,943 | 0.01% | 37,772,849 |
| 2021-06-07 | 2021-06-03 | 35.554 | 1,070,548 | +17,103 | 0.01% | 38,061,859 |
| 2021-06-04 | 2021-06-02 | 36.017 | 1,053,445 | +5,831 | 0.01% | 37,941,606 |
| 2021-06-03 | 2021-06-01 | 36.325 | 1,047,614 | -36,539 | 0.01% | 38,055,006 |
| 2021-06-02 | 2021-05-31 | 35.554 | 1,084,153 | +8,940 | 0.01% | 38,545,566 |
| 2021-06-01 | 2021-05-28 | 36.583 | 1,075,213 | -8,940 | 0.01% | 39,334,163 |
| 2021-05-31 | 2021-05-27 | 36.377 | 1,084,153 | -10,495 | 0.01% | 39,438,083 |
| 2021-05-28 | 2021-05-26 | 36.377 | 1,094,648 | -220,000 | 0.01% | 39,819,858 |
| 2021-05-27 | 2021-05-25 | 35.039 | 1,314,648 | -66,857 | 0.02% | 46,064,080 |
| 2021-05-26 | 2021-05-24 | 34.370 | 1,381,505 | -17,514 | 0.02% | 47,482,626 |
| 2021-05-25 | 2021-05-21 | 34.782 | 1,399,019 | +40,647 | 0.02% | 48,660,449 |
| 2021-05-24 | 2021-05-20 | 34.216 | 1,358,372 | +39,648 | 0.02% | 46,477,865 |
| 2021-05-21 | 2021-05-18 | 34.422 | 1,318,724 | +4,664 | 0.02% | 45,392,681 |
| 2021-05-20 | 2021-05-17 | 34.113 | 1,314,060 | +88,626 | 0.02% | 44,826,469 |
| 2021-05-18 | 2021-05-14 | 34.113 | 1,225,434 | +26,043 | 0.02% | 41,803,174 |
| 2021-05-17 | 2021-05-13 | 34.113 | 1,199,391 | +76,999 | 0.02% | 40,914,770 |
| 2021-05-14 | 2021-05-12 | 35.091 | 1,122,392 | +77,741 | 0.01% | 39,385,353 |
| 2021-05-13 | 2021-05-11 | 35.193 | 1,044,651 | +18,658 | 0.01% | 36,764,878 |
| 2021-05-12 | 2021-05-10 | 35.965 | 1,025,993 | +16,326 | 0.01% | 36,900,086 |
| 2021-05-11 | 2021-05-07 | 35.554 | 1,009,667 | -3,887 | 0.01% | 35,897,319 |
| 2021-05-10 | 2021-05-06 | 35.605 | 1,013,554 | +35,373 | 0.01% | 36,087,666 |
| 2021-05-07 | 2021-05-05 | 36.377 | 978,181 | +200,573 | 0.01% | 35,583,154 |
| 2021-05-06 | 2021-05-04 | 38.023 | 777,608 | +12,828 | 0.01% | 29,567,252 |
| 2021-05-05 | 2021-05-03 | 37.818 | 764,780 | +66,424 | 0.01% | 28,922,089 |
| 2021-05-04 | 2021-04-30 | 37.972 | 698,356 | +108,450 | 0.01% | 26,517,894 |
| 2021-05-03 | 2021-04-29 | 39.310 | 589,906 | -24,489 | 0.01% | 23,188,998 |
| 2021-04-30 | 2021-04-28 | 38.795 | 614,395 | +29,542 | 0.01% | 23,835,531 |
| 2021-04-29 | 2021-04-27 | 38.641 | 584,853 | -8,163 | 0.01% | 22,599,169 |
| 2021-04-28 | 2021-04-26 | 38.692 | 593,016 | -30,513 | 0.01% | 22,945,105 |
| 2021-04-27 | 2021-04-23 | 38.126 | 623,529 | +2,720 | 0.01% | 23,772,818 |
| 2021-04-26 | 2021-04-22 | 38.229 | 620,809 | -8,940 | 0.01% | 23,732,999 |
| 2021-04-23 | 2021-04-21 | 38.178 | 629,749 | +57,529 | 0.01% | 24,042,366 |
| 2021-04-22 | 2021-04-20 | 38.847 | 572,220 | -10,935 | 0.01% | 22,228,788 |
| 2021-04-21 | 2021-04-19 | 38.023 | 583,155 | -5,442 | 0.01% | 22,173,500 |
| 2021-04-20 | 2021-04-16 | 37.354 | 588,597 | +30,319 | 0.01% | 21,986,721 |
| 2021-04-19 | 2021-04-15 | 37.303 | 558,278 | +35,413 | 0.01% | 20,825,447 |
| 2021-04-16 | 2021-04-14 | 37.920 | 522,865 | +13,605 | 0.01% | 19,827,267 |
| 2021-04-15 | 2021-04-13 | 37.303 | 509,260 | +21,379 | 0.01% | 18,996,928 |
| 2021-04-14 | 2021-04-12 | 37.509 | 487,881 | +87,460 | 0.01% | 18,299,838 |
| 2021-04-13 | 2021-04-09 | 38.178 | 400,421 | +67,246 | 0.01% | 15,287,151 |
| 2021-04-12 | 2021-04-08 | 39.413 | 333,175 | +5,831 | 0.00% | 13,131,278 |
| 2021-04-09 | 2021-04-07 | 40.287 | 327,344 | -459 | 0.00% | 13,187,788 |
| 2021-04-08 | 2021-04-01 | 40.287 | 327,803 | -12,439 | 0.00% | 13,206,280 |
| 2021-04-07 | 2021-03-31 | 39.979 | 340,242 | -20,601 | 0.00% | 13,602,375 |
| 2021-03-31 | 2021-03-29 | 39.155 | 360,843 | +19,576 | 0.00% | 14,128,913 |
| 2021-03-30 | 2021-03-26 | 38.898 | 341,267 | +20,213 | 0.00% | 13,274,614 |
| 2021-03-29 | 2021-03-25 | 39.052 | 321,054 | -3,498 | 0.00% | 12,537,925 |
| 2021-03-26 | 2021-03-24 | 38.281 | 324,552 | +777 | 0.00% | 12,424,045 |
| 2021-03-25 | 2021-03-23 | 39.927 | 323,775 | -160,148 | 0.00% | 12,927,390 |
| 2021-03-24 | 2021-03-22 | 40.236 | 483,923 | +5,442 | 0.01% | 19,471,025 |
| 2021-03-23 | 2021-03-19 | 40.647 | 478,481 | -9,523 | 0.01% | 19,449,014 |
| 2021-03-22 | 2021-03-18 | 41.368 | 488,004 | -174,822 | 0.01% | 20,187,625 |
| 2021-03-19 | 2021-03-17 | 40.390 | 662,826 | -90,375 | 0.01% | 26,771,641 |
| 2021-03-18 | 2021-03-16 | 40.236 | 753,201 | -31,485 | 0.01% | 30,305,639 |
| 2021-03-17 | 2021-03-15 | 39.618 | 784,686 | -116,123 | 0.01% | 31,087,975 |
| 2021-03-16 | 2021-03-12 | 38.281 | 900,809 | +7,386 | 0.01% | 34,483,509 |
| 2021-03-15 | 2021-03-11 | 39.258 | 893,423 | -13,119 | 0.01% | 35,074,175 |
| 2021-03-12 | 2021-03-10 | 39.155 | 906,542 | -4,276 | 0.01% | 35,495,916 |
| 2021-03-11 | 2021-03-09 | 39.104 | 910,818 | -169,477 | 0.01% | 35,616,480 |
| 2021-03-10 | 2021-03-08 | 37.869 | 1,080,295 | +2,721 | 0.01% | 40,909,671 |
| 2021-03-09 | 2021-03-05 | 38.178 | 1,077,574 | +3,109 | 0.01% | 41,139,292 |
| 2021-03-08 | 2021-03-04 | 39.001 | 1,074,465 | -27,598 | 0.01% | 41,905,139 |
| 2021-03-05 | 2021-03-03 | 38.641 | 1,102,063 | -108,061 | 0.01% | 42,584,560 |
| 2021-03-04 | 2021-03-02 | 36.634 | 1,210,124 | +27,987 | 0.02% | 44,331,831 |
| 2021-03-03 | 2021-03-01 | 37.715 | 1,182,137 | -92,318 | 0.02% | 44,583,852 |
| 2021-03-02 | 2021-02-26 | 37.354 | 1,274,455 | +41,592 | 0.02% | 47,606,574 |
| 2021-03-01 | 2021-02-25 | 38.898 | 1,232,863 | -62,868 | 0.02% | 47,955,941 |
| 2021-02-26 | 2021-02-24 | 38.538 | 1,295,731 | -96,205 | 0.02% | 49,934,703 |
| 2021-02-25 | 2021-02-23 | 39.670 | 1,391,936 | -225,294 | 0.02% | 55,217,844 |
| 2021-02-24 | 2021-02-22 | 36.891 | 1,617,230 | -111,171 | 0.02% | 59,661,855 |
| 2021-02-23 | 2021-02-19 | 36.480 | 1,728,401 | -14,771 | 0.02% | 63,051,663 |
| 2021-02-22 | 2021-02-18 | 37.046 | 1,743,172 | -236,140 | 0.02% | 64,577,101 |
| 2021-02-19 | 2021-02-17 | 37.200 | 1,979,312 | -297,630 | 0.03% | 73,630,603 |
| 2021-02-18 | 2021-02-16 | 35.451 | 2,276,942 | -211,847 | 0.03% | 80,719,227 |
| 2021-02-17 | 2021-02-11 | 34.885 | 2,488,789 | -431,905 | 0.03% | 86,820,759 |
| 2021-02-16 | 2021-02-09 | 34.936 | 2,920,694 | -268,597 | 0.04% | 102,037,929 |
| 2021-02-10 | 2021-02-08 | 33.804 | 3,189,291 | -16,958 | 0.04% | 107,811,558 |
| 2021-02-09 | 2021-02-05 | 34.010 | 3,206,249 | -484,975 | 0.04% | 109,044,687 |
| 2021-02-08 | 2021-02-04 | 32.672 | 3,691,224 | +31,486 | 0.05% | 120,600,728 |
| 2021-02-05 | 2021-02-03 | 32.621 | 3,659,738 | -25,655 | 0.05% | 119,383,706 |
| 2021-02-04 | 2021-02-02 | 32.724 | 3,685,393 | -21,768 | 0.05% | 120,599,839 |
| 2021-02-03 | 2021-02-01 | 31.746 | 3,707,161 | -168,311 | 0.05% | 117,688,063 |
| 2021-02-02 | 2021-01-29 | 31.746 | 3,875,472 | +48,589 | 0.05% | 123,031,288 |
| 2021-02-01 | 2021-01-28 | 32.106 | 3,826,883 | -127,497 | 0.05% | 122,867,092 |
| 2021-01-29 | 2021-01-27 | 32.003 | 3,954,380 | -146,463 | 0.05% | 126,553,625 |
| 2021-01-28 | 2021-01-26 | 31.592 | 4,100,843 | -47,034 | 0.05% | 129,552,953 |
| 2021-01-27 | 2021-01-25 | 31.283 | 4,147,877 | +241,357 | 0.05% | 129,758,332 |
| 2021-01-26 | 2021-01-22 | 31.540 | 3,906,520 | +103,008 | 0.05% | 123,212,943 |
| 2021-01-25 | 2021-01-21 | 32.209 | 3,803,512 | -13,242 | 0.05% | 122,508,135 |
| 2021-01-22 | 2021-01-20 | 32.569 | 3,816,754 | +8,551 | 0.05% | 124,309,318 |
| 2021-01-21 | 2021-01-19 | 31.798 | 3,808,203 | +173,947 | 0.05% | 121,091,698 |
| 2021-01-20 | 2021-01-18 | 31.540 | 3,634,256 | -109,227 | 0.05% | 114,625,646 |
| 2021-01-19 | 2021-01-15 | 31.540 | 3,743,483 | +42,812 | 0.05% | 118,070,702 |
| 2021-01-18 | 2021-01-14 | 32.158 | 3,700,671 | -334,727 | 0.05% | 119,005,299 |
| 2021-01-15 | 2021-01-13 | 32.775 | 4,035,398 | +63,359 | 0.05% | 132,260,942 |
| 2021-01-14 | 2021-01-12 | 32.621 | 3,972,039 | +234,392 | 0.05% | 129,571,225 |
| 2021-01-13 | 2021-01-11 | 32.930 | 3,737,647 | +116,224 | 0.05% | 123,079,029 |
| 2021-01-12 | 2021-01-08 | 33.959 | 3,621,423 | +222,341 | 0.05% | 122,978,444 |
| 2021-01-11 | 2021-01-07 | 34.576 | 3,399,082 | -12,633 | 0.04% | 117,526,748 |
| 2021-01-08 | 2021-01-06 | 34.730 | 3,411,715 | +8,551 | 0.04% | 118,490,170 |
| 2021-01-07 | 2021-01-05 | 35.193 | 3,403,164 | -14,382 | 0.04% | 119,769,099 |
| 2021-01-06 | 2021-01-04 | 34.936 | 3,417,546 | -21,795 | 0.04% | 119,396,047 |
| 2021-01-05 | 2020-12-31 | 35.039 | 3,439,341 | -3,109 | 0.04% | 120,511,406 |
| 2021-01-04 | 2020-12-29 | 34.370 | 3,442,450 | -49,172 | 0.04% | 118,317,751 |
| 2020-12-30 | 2020-12-28 | 34.422 | 3,491,622 | +12,244 | 0.04% | 120,187,456 |
| 2020-12-29 | 2020-12-24 | 34.627 | 3,479,378 | +27,987 | 0.04% | 120,482,087 |
| 2020-12-28 | 2020-12-22 | 34.267 | 3,451,391 | +98,344 | 0.04% | 118,269,891 |
| 2020-12-23 | 2020-12-21 | 35.502 | 3,353,047 | -327,682 | 0.04% | 119,040,443 |
| 2020-12-22 | 2020-12-18 | 35.554 | 3,680,729 | -108,838 | 0.05% | 130,863,248 |
| 2020-12-21 | 2020-12-17 | 35.657 | 3,789,567 | -31,874 | 0.05% | 135,122,798 |
| 2020-12-18 | 2020-12-16 | 35.502 | 3,821,441 | -3,693 | 0.05% | 135,669,447 |
| 2020-12-17 | 2020-12-15 | 35.039 | 3,825,134 | -17,660 | 0.05% | 134,029,245 |
| 2020-12-16 | 2020-12-14 | 35.451 | 3,842,794 | -26,821 | 0.05% | 136,229,803 |
| 2020-12-15 | 2020-12-11 | 35.399 | 3,869,615 | -16,714 | 0.05% | 136,981,526 |
| 2020-12-14 | 2020-12-10 | 35.502 | 3,886,329 | -66,858 | 0.05% | 137,973,111 |
| 2020-12-11 | 2020-12-09 | 35.605 | 3,953,187 | -22,157 | 0.05% | 140,753,518 |
| 2020-12-10 | 2020-12-08 | 35.245 | 3,975,344 | -24,100 | 0.05% | 140,110,632 |
| 2020-12-09 | 2020-12-07 | 35.708 | 3,999,444 | -83,961 | 0.05% | 142,812,064 |
| 2020-12-08 | 2020-12-04 | 35.708 | 4,083,405 | -241,232 | 0.05% | 145,810,141 |
| 2020-12-07 | 2020-12-03 | 34.988 | 4,324,637 | -140,713 | 0.06% | 151,308,866 |
| 2020-12-04 | 2020-12-02 | 34.422 | 4,465,350 | -75,798 | 0.06% | 153,704,799 |
| 2020-12-03 | 2020-12-01 | 33.547 | 4,541,148 | +17,103 | 0.06% | 152,341,791 |
| 2020-12-02 | 2020-11-30 | 32.724 | 4,524,045 | +45,868 | 0.06% | 148,043,668 |
| 2020-12-01 | 2020-11-27 | 34.062 | 4,478,177 | -6,219 | 0.06% | 152,533,434 |
| 2020-11-30 | 2020-11-26 | 34.164 | 4,484,396 | -126,719 | 0.06% | 153,206,729 |
| 2020-11-27 | 2020-11-25 | 34.473 | 4,611,115 | -37,705 | 0.06% | 158,959,526 |
| 2020-11-26 | 2020-11-24 | 34.216 | 4,648,820 | -52,476 | 0.06% | 159,063,370 |
| 2020-11-25 | 2020-11-23 | 33.907 | 4,701,296 | +11,273 | 0.06% | 159,407,523 |
| 2020-11-24 | 2020-11-20 | 35.193 | 4,690,023 | -287,645 | 0.06% | 165,058,114 |
| 2020-11-23 | 2020-11-19 | 35.039 | 4,977,668 | -26,955 | 0.06% | 174,412,996 |
| 2020-11-20 | 2020-11-18 | 35.039 | 5,004,623 | -17,151 | 0.06% | 175,357,475 |
| 2020-11-19 | 2020-11-17 | 35.091 | 5,021,774 | -114,280 | 0.06% | 176,216,813 |
| 2020-11-18 | 2020-11-16 | 34.988 | 5,136,054 | -227,006 | 0.07% | 179,698,436 |
| 2020-11-17 | 2020-11-13 | 33.804 | 5,363,060 | -91,581 | 0.07% | 181,294,166 |
| 2020-11-16 | 2020-11-12 | 33.598 | 5,454,641 | -52,161 | 0.07% | 183,267,374 |
| 2020-11-13 | 2020-11-11 | 34.319 | 5,506,802 | -447,015 | 0.07% | 188,986,638 |
| 2020-11-12 | 2020-11-10 | 33.547 | 5,953,817 | -772,369 | 0.08% | 199,732,566 |
| 2020-11-11 | 2020-11-09 | 31.386 | 6,726,186 | -201,934 | 0.09% | 211,107,913 |
| 2020-11-10 | 2020-11-06 | 30.357 | 6,928,120 | +28,764 | 0.09% | 210,316,438 |
| 2020-11-09 | 2020-11-05 | 30.254 | 6,899,356 | -99,120 | 0.09% | 208,733,274 |
| 2020-11-06 | 2020-11-04 | 29.379 | 6,998,476 | -33,429 | 0.09% | 205,610,548 |
| 2020-11-05 | 2020-11-03 | 29.276 | 7,031,905 | -5,054 | 0.09% | 205,869,052 |
| 2020-11-04 | 2020-11-02 | 28.402 | 7,036,959 | +41,491 | 0.09% | 199,861,850 |
| 2020-11-03 | 2020-10-30 | 27.939 | 6,995,468 | +141,490 | 0.09% | 195,444,029 |
| 2020-11-02 | 2020-10-29 | 28.710 | 6,853,978 | +49,366 | 0.09% | 196,780,794 |
| 2020-10-30 | 2020-10-28 | 29.379 | 6,804,612 | -20,213 | 0.09% | 199,914,953 |
| 2020-10-29 | 2020-10-27 | 29.688 | 6,824,825 | +49,755 | 0.09% | 202,615,720 |
| 2020-10-28 | 2020-10-23 | 30.203 | 6,775,070 | -76,381 | 0.09% | 204,624,529 |
| 2020-10-27 | 2020-10-22 | 30.203 | 6,851,451 | -315,632 | 0.09% | 206,931,431 |
| 2020-10-23 | 2020-10-21 | 28.710 | 7,167,083 | -5,578 | 0.09% | 205,770,180 |
| 2020-10-22 | 2020-10-20 | 28.710 | 7,172,661 | -48,846 | 0.09% | 205,930,327 |
| 2020-10-21 | 2020-10-19 | 28.453 | 7,221,507 | +38,094 | 0.09% | 205,474,897 |
| 2020-10-20 | 2020-10-16 | 28.093 | 7,183,413 | +3,292 | 0.09% | 201,803,774 |
| 2020-10-19 | 2020-10-15 | 27.784 | 7,180,121 | +177,251 | 0.09% | 199,494,684 |
| 2020-10-16 | 2020-10-14 | 28.144 | 7,002,870 | +306,303 | 0.09% | 197,092,090 |
| 2020-10-15 | 2020-10-12 | 29.174 | 6,696,567 | -87,460 | 0.09% | 195,362,445 |
| 2020-10-14 | 2020-10-09 | 29.174 | 6,784,027 | +182,304 | 0.09% | 197,913,961 |
| 2020-10-12 | 2020-10-08 | 29.842 | 6,601,723 | +306,303 | 0.08% | 197,011,281 |
| 2020-10-09 | 2020-10-07 | 30.717 | 6,295,420 | +24,877 | 0.08% | 193,377,012 |
| 2020-10-08 | 2020-10-06 | 30.871 | 6,270,543 | -7,385 | 0.08% | 193,580,766 |
| 2020-10-07 | 2020-10-05 | 30.460 | 6,277,928 | +8,551 | 0.08% | 191,224,635 |
| 2020-10-06 | 2020-09-30 | 30.717 | 6,269,377 | +43,536 | 0.08% | 192,577,046 |
| 2020-10-05 | 2020-09-29 | 30.871 | 6,225,841 | +113,503 | 0.08% | 192,200,751 |
| 2020-09-30 | 2020-09-28 | 30.923 | 6,112,338 | +13,799 | 0.08% | 189,011,243 |
| 2020-09-29 | 2020-09-25 | 30.820 | 6,098,539 | +69,967 | 0.08% | 187,956,969 |
| 2020-09-28 | 2020-09-24 | 31.180 | 6,028,572 | -57,917 | 0.08% | 187,971,878 |
| 2020-09-25 | 2020-09-23 | 31.798 | 6,086,489 | +200,185 | 0.08% | 193,535,715 |
| 2020-09-24 | 2020-09-22 | 31.643 | 5,886,304 | +62,970 | 0.07% | 186,261,719 |
| 2020-09-23 | 2020-09-21 | 32.466 | 5,823,334 | +300,181 | 0.07% | 189,063,139 |
| 2020-09-22 | 2020-09-18 | 34.113 | 5,523,153 | +103,979 | 0.07% | 188,411,066 |
| 2020-09-21 | 2020-09-17 | 34.216 | 5,419,174 | +318,158 | 0.07% | 185,421,694 |
| 2020-09-18 | 2020-09-16 | 35.296 | 5,101,016 | -19,824 | 0.06% | 180,047,297 |
| 2020-09-17 | 2020-09-15 | 35.605 | 5,120,840 | -249,816 | 0.07% | 182,327,890 |
| 2020-09-16 | 2020-09-14 | 34.627 | 5,370,656 | +27,598 | 0.07% | 185,972,275 |
| 2020-09-15 | 2020-09-11 | 34.730 | 5,343,058 | -294,641 | 0.07% | 185,566,453 |
| 2020-09-14 | 2020-09-10 | 33.238 | 5,637,699 | +95,622 | 0.07% | 187,387,323 |
| 2020-09-11 | 2020-09-09 | 33.598 | 5,542,077 | +21,379 | 0.07% | 186,205,087 |
| 2020-09-10 | 2020-09-08 | 33.444 | 5,520,698 | +223,508 | 0.07% | 184,634,626 |
| 2020-09-09 | 2020-09-07 | 34.216 | 5,297,190 | +60,638 | 0.07% | 181,247,907 |
| 2020-09-08 | 2020-09-04 | 34.473 | 5,236,552 | +340,704 | 0.07% | 180,520,292 |
| 2020-09-07 | 2020-09-03 | 35.296 | 4,895,848 | -167,923 | 0.06% | 172,805,613 |
| 2020-09-04 | 2020-09-02 | 34.576 | 5,063,771 | +261,213 | 0.06% | 175,085,078 |
| 2020-09-03 | 2020-09-01 | 35.451 | 4,802,558 | +109,615 | 0.06% | 170,254,126 |
| 2020-09-02 | 2020-08-31 | 35.193 | 4,692,943 | -108,061 | 0.06% | 165,160,879 |
| 2020-09-01 | 2020-08-28 | 34.936 | 4,801,004 | -163,191 | 0.06% | 167,728,802 |
| 2020-08-31 | 2020-08-27 | 34.267 | 4,964,195 | +188,524 | 0.06% | 170,109,617 |
| 2020-08-28 | 2020-08-26 | 34.833 | 4,775,671 | +38,093 | 0.06% | 166,352,324 |
| 2020-08-27 | 2020-08-25 | 35.348 | 4,737,578 | -175,743 | 0.06% | 167,463,018 |
| 2020-08-26 | 2020-08-24 | 34.576 | 4,913,321 | +45,090 | 0.06% | 169,883,115 |
| 2020-08-25 | 2020-08-21 | 35.193 | 4,868,231 | -287,566 | 0.06% | 171,329,869 |
| 2020-08-24 | 2020-08-20 | 33.032 | 5,155,797 | -9,329 | 0.07% | 170,308,625 |
| 2020-08-21 | 2020-08-19 | 33.084 | 5,165,126 | +11,661 | 0.07% | 170,882,543 |
| 2020-08-20 | 2020-08-18 | 33.238 | 5,153,465 | +76,575 | 0.07% | 171,292,226 |
| 2020-08-19 | 2020-08-17 | 33.701 | 5,076,890 | -45,478 | 0.06% | 171,097,970 |
| 2020-08-18 | 2020-08-14 | 33.856 | 5,122,368 | +49,754 | 0.07% | 173,421,314 |
| 2020-08-17 | 2020-08-13 | 33.598 | 5,072,614 | -36,013 | 0.06% | 170,431,867 |
| 2020-08-14 | 2020-08-12 | 34.319 | 5,108,627 | -40,037 | 0.06% | 175,321,764 |
| 2020-08-13 | 2020-08-11 | 33.907 | 5,148,664 | -873,078 | 0.07% | 174,576,495 |
| 2020-08-12 | 2020-08-10 | 30.871 | 6,021,742 | +13,605 | 0.08% | 185,899,918 |
| 2020-08-11 | 2020-08-07 | 30.357 | 6,008,137 | -276,761 | 0.08% | 182,388,580 |
| 2020-08-10 | 2020-08-06 | 30.408 | 6,284,898 | +132,939 | 0.08% | 191,113,567 |
| 2020-08-07 | 2020-08-05 | 30.614 | 6,151,959 | +45,478 | 0.08% | 188,337,240 |
| 2020-08-06 | 2020-08-04 | 30.974 | 6,106,481 | -36,927 | 0.08% | 189,144,321 |
| 2020-08-05 | 2020-08-03 | 30.563 | 6,143,408 | +82,018 | 0.08% | 187,759,365 |
| 2020-08-04 | 2020-07-31 | 30.871 | 6,061,390 | +10,495 | 0.08% | 187,123,910 |
| 2020-08-03 | 2020-07-30 | 30.563 | 6,050,895 | -12,439 | 0.08% | 184,931,915 |
| 2020-07-31 | 2020-07-29 | 30.100 | 6,063,334 | +40,037 | 0.08% | 182,504,326 |
| 2020-07-30 | 2020-07-28 | 29.894 | 6,023,297 | +24,100 | 0.08% | 180,059,572 |
| 2020-07-29 | 2020-07-27 | 29.945 | 5,999,197 | +24,877 | 0.08% | 179,647,804 |
| 2020-07-28 | 2020-07-24 | 30.100 | 5,974,320 | -90,957 | 0.08% | 179,825,034 |
| 2020-07-27 | 2020-07-23 | 31.386 | 6,065,277 | +72,775 | 0.08% | 190,364,639 |
| 2020-07-24 | 2020-07-22 | 31.335 | 5,992,502 | -21,768 | 0.08% | 187,772,196 |
| 2020-07-23 | 2020-07-21 | 31.901 | 6,014,270 | -252,272 | 0.08% | 191,858,222 |
| 2020-07-22 | 2020-07-20 | 31.901 | 6,266,542 | +20,770 | 0.08% | 199,905,825 |
| 2020-07-21 | 2020-07-17 | 32.724 | 6,245,772 | -30,320 | 0.08% | 204,385,013 |
| 2020-07-20 | 2020-07-16 | 32.518 | 6,276,092 | -21,630 | 0.08% | 204,085,516 |
| 2020-07-17 | 2020-07-15 | 32.621 | 6,297,722 | +13,960 | 0.08% | 205,436,945 |
| 2020-07-16 | 2020-07-14 | 33.290 | 6,283,762 | -68,996 | 0.08% | 209,184,650 |
| 2020-07-15 | 2020-07-13 | 31.695 | 6,352,758 | -2,204,561 | 0.08% | 201,348,699 |
| 2020-07-14 | 2020-07-10 | 31.180 | 8,557,319 | +247,608 | 0.11% | 266,818,630 |
| 2020-07-13 | 2020-07-09 | 31.335 | 8,309,711 | -715,030 | 0.11% | 260,380,836 |
| 2020-07-10 | 2020-07-08 | 31.695 | 9,024,741 | +75,021 | 0.11% | 286,036,373 |
| 2020-07-09 | 2020-07-07 | 32.003 | 8,949,720 | +23,323 | 0.11% | 286,421,515 |
| 2020-07-08 | 2020-07-06 | 33.393 | 8,926,397 | -102,231 | 0.11% | 298,075,787 |
| 2020-07-07 | 2020-07-03 | 32.621 | 9,028,628 | -134,882 | 0.11% | 294,521,376 |
| 2020-07-06 | 2020-07-02 | 31.540 | 9,163,510 | +119,723 | 0.12% | 289,020,160 |
| 2020-07-03 | 2020-06-30 | 31.283 | 9,043,787 | +52,975 | 0.12% | 282,917,433 |
| 2020-07-02 | 2020-06-29 | 31.077 | 8,990,812 | -205,822 | 0.11% | 279,409,816 |
| 2020-06-30 | 2020-06-26 | 31.901 | 9,196,634 | -289,587 | 0.12% | 293,377,225 |
| 2020-06-29 | 2020-06-24 | 32.261 | 9,486,221 | +30,707 | 0.12% | 306,031,819 |
| 2020-06-26 | 2020-06-23 | 31.901 | 9,455,514 | -196,880 | 0.12% | 301,635,627 |
| 2020-06-24 | 2020-06-22 | 31.901 | 9,652,394 | +129,440 | 0.12% | 307,916,197 |
| 2020-06-23 | 2020-06-19 | 32.878 | 9,522,954 | +31,096 | 0.12% | 313,096,598 |
| 2020-06-22 | 2020-06-18 | 32.672 | 9,491,858 | -5,442 | 0.12% | 310,120,704 |
| 2020-06-19 | 2020-06-17 | 32.672 | 9,497,300 | +74,632 | 0.12% | 310,298,507 |
| 2020-06-18 | 2020-06-16 | 32.724 | 9,422,668 | +212,435 | 0.12% | 308,344,928 |
| 2020-06-17 | 2020-06-15 | 32.055 | 9,210,233 | +90,783 | 0.12% | 295,232,706 |
| 2020-06-16 | 2020-06-12 | 33.496 | 9,119,450 | +608,329 | 0.12% | 305,460,768 |
| 2020-06-15 | 2020-06-11 | 33.753 | 8,511,121 | -54,030 | 0.11% | 287,274,057 |
| 2020-06-12 | 2020-06-10 | 35.245 | 8,565,151 | -60,639 | 0.11% | 301,877,955 |
| 2020-06-11 | 2020-06-09 | 35.091 | 8,625,790 | +83,184 | 0.11% | 302,683,718 |
| 2020-06-10 | 2020-06-08 | 33.907 | 8,542,606 | -356,640 | 0.11% | 289,655,377 |
| 2020-06-09 | 2020-06-05 | 33.907 | 8,899,246 | +1,048,153 | 0.11% | 301,748,021 |
| 2020-06-08 | 2020-06-04 | 33.238 | 7,851,093 | -1,364,173 | 0.10% | 260,956,695 |
| 2020-06-05 | 2020-06-03 | 31.695 | 9,215,266 | -96,400 | 0.12% | 292,075,004 |
| 2020-06-04 | 2020-06-02 | 31.746 | 9,311,666 | -40,479 | 0.12% | 295,609,480 |
| 2020-06-03 | 2020-06-01 | 31.489 | 9,352,145 | -4,364 | 0.12% | 294,488,580 |
| 2020-06-02 | 2020-05-29 | 31.026 | 9,356,509 | -4,665 | 0.12% | 290,293,262 |
| 2020-06-01 | 2020-05-28 | 31.437 | 9,361,174 | +45,868 | 0.12% | 294,291,238 |
| 2020-05-29 | 2020-05-27 | 31.695 | 9,315,306 | -222,701 | 0.12% | 295,245,741 |
| 2020-05-28 | 2020-05-26 | 31.026 | 9,538,007 | -56,557 | 0.12% | 295,924,384 |
| 2020-05-27 | 2020-05-25 | 29.842 | 9,594,564 | +1,943 | 0.12% | 286,324,850 |
| 2020-05-26 | 2020-05-22 | 29.791 | 9,592,621 | +426,802 | 0.12% | 285,773,303 |
| 2020-05-25 | 2020-05-21 | 31.540 | 9,165,819 | +41,203 | 0.12% | 289,092,986 |
| 2020-05-22 | 2020-05-20 | 32.209 | 9,124,616 | -27,598 | 0.12% | 293,896,716 |
| 2020-05-21 | 2020-05-19 | 31.952 | 9,152,214 | +25,655 | 0.12% | 292,431,109 |
| 2020-05-20 | 2020-05-18 | 31.180 | 9,126,559 | -29,736 | 0.12% | 284,567,628 |
| 2020-05-19 | 2020-05-15 | 30.717 | 9,156,295 | +190,856 | 0.12% | 281,254,780 |
| 2020-05-18 | 2020-05-14 | 31.026 | 8,965,439 | +210,262 | 0.11% | 278,159,999 |
| 2020-05-15 | 2020-05-13 | 31.849 | 8,755,177 | +101,064 | 0.11% | 278,844,051 |
| 2020-05-14 | 2020-05-12 | 32.518 | 8,654,113 | +132,550 | 0.11% | 281,413,835 |
| 2020-05-13 | 2020-05-11 | 33.084 | 8,521,563 | -24,100 | 0.11% | 281,926,588 |
| 2020-05-12 | 2020-05-08 | 32.003 | 8,545,663 | +761,480 | 0.11% | 273,490,315 |
| 2020-05-11 | 2020-05-07 | 31.592 | 7,784,183 | +175,696 | 0.10% | 245,916,241 |
| 2020-05-08 | 2020-05-06 | 32.209 | 7,608,487 | +226,229 | 0.10% | 245,063,392 |
| 2020-05-07 | 2020-05-05 | 31.798 | 7,382,258 | +108,838 | 0.09% | 234,738,053 |
| 2020-05-06 | 2020-05-04 | 31.283 | 7,273,420 | +203,683 | 0.09% | 227,534,916 |
| 2020-05-05 | 2020-04-29 | 32.827 | 7,069,737 | -157,882 | 0.09% | 232,075,738 |
| 2020-05-04 | 2020-04-28 | 33.238 | 7,227,619 | +301,249 | 0.09% | 240,233,502 |
| 2020-04-29 | 2020-04-27 | 32.672 | 6,926,370 | +99,898 | 0.09% | 226,300,345 |
| 2020-04-28 | 2020-04-24 | 31.849 | 6,826,472 | +199,796 | 0.09% | 217,416,633 |
| 2020-04-27 | 2020-04-23 | 32.466 | 6,626,676 | -6,219 | 0.08% | 215,144,823 |
| 2020-04-24 | 2020-04-22 | 31.592 | 6,632,895 | +380,934 | 0.08% | 209,544,998 |
| 2020-04-23 | 2020-04-21 | 30.974 | 6,251,961 | +157,816 | 0.08% | 193,650,470 |
| 2020-04-22 | 2020-04-20 | 32.672 | 6,094,145 | +50,532 | 0.08% | 199,109,652 |
| 2020-04-21 | 2020-04-17 | 32.775 | 6,043,613 | -15,877 | 0.08% | 198,080,573 |
| 2020-04-20 | 2020-04-16 | 31.283 | 6,059,490 | +389 | 0.08% | 189,559,457 |
| 2020-04-17 | 2020-04-15 | 30.871 | 6,059,101 | +429,134 | 0.08% | 187,053,245 |
| 2020-04-16 | 2020-04-14 | 31.077 | 5,629,967 | +258,103 | 0.07% | 174,963,957 |
| 2020-04-15 | 2020-04-09 | 31.335 | 5,371,864 | -263,544 | 0.07% | 168,324,799 |
| 2020-04-14 | 2020-04-08 | 29.276 | 5,635,408 | +109,227 | 0.07% | 164,984,610 |
| 2020-04-09 | 2020-04-07 | 29.431 | 5,526,181 | +267,431 | 0.07% | 162,639,840 |
| 2020-04-08 | 2020-04-06 | 28.762 | 5,258,750 | +118,945 | 0.07% | 151,251,656 |
| 2020-04-07 | 2020-04-03 | 28.093 | 5,139,805 | +46,256 | 0.07% | 144,392,651 |
| 2020-04-06 | 2020-04-02 | 28.608 | 5,093,549 | +15,160 | 0.06% | 145,713,934 |
| 2020-04-03 | 2020-04-01 | 28.402 | 5,078,389 | +69,459 | 0.06% | 144,235,062 |
| 2020-04-02 | 2020-03-31 | 29.225 | 5,008,930 | +10,496 | 0.06% | 146,385,851 |
| 2020-04-01 | 2020-03-30 | 28.813 | 4,998,434 | -3,110 | 0.06% | 144,021,654 |
| 2020-03-31 | 2020-03-27 | 30.305 | 5,001,544 | +263,350 | 0.06% | 151,574,168 |
| 2020-03-30 | 2020-03-26 | 30.923 | 4,738,194 | +195,792 | 0.06% | 146,518,719 |
| 2020-03-27 | 2020-03-25 | 31.180 | 4,542,402 | -9,135 | 0.06% | 141,632,850 |
| 2020-03-26 | 2020-03-24 | 29.379 | 4,551,537 | +132,549 | 0.06% | 133,721,115 |
| 2020-03-25 | 2020-03-23 | 27.321 | 4,418,988 | +56,752 | 0.06% | 120,732,209 |
| 2020-03-24 | 2020-03-20 | 29.534 | 4,362,236 | +65,886 | 0.06% | 128,832,921 |
| 2020-03-23 | 2020-03-19 | 26.910 | 4,296,350 | +32,180 | 0.05% | 115,613,127 |
| 2020-03-20 | 2020-03-18 | 28.556 | 4,264,170 | +57,140 | 0.05% | 121,768,035 |
| 2020-03-19 | 2020-03-17 | 30.357 | 4,207,030 | +39,260 | 0.05% | 127,712,505 |
| 2020-03-18 | 2020-03-16 | 30.408 | 4,167,770 | +236,724 | 0.05% | 126,735,134 |
| 2020-03-17 | 2020-03-13 | 31.849 | 3,931,046 | +302,443 | 0.05% | 125,200,072 |
| 2020-03-16 | 2020-03-12 | 33.547 | 3,628,603 | +297,751 | 0.05% | 121,728,664 |
| 2020-03-13 | 2020-03-11 | 34.473 | 3,330,852 | +73,855 | 0.04% | 114,824,865 |
| 2020-03-12 | 2020-03-10 | 34.473 | 3,256,997 | +192,605 | 0.04% | 112,278,852 |
| 2020-03-11 | 2020-03-09 | 33.959 | 3,064,392 | +80,851 | 0.04% | 104,062,453 |
| 2020-03-10 | 2020-03-06 | 35.708 | 2,983,541 | +146,932 | 0.04% | 106,536,220 |
| 2020-03-09 | 2020-03-05 | 36.994 | 2,836,609 | +102,619 | 0.04% | 104,938,335 |
| 2020-03-06 | 2020-03-04 | 36.068 | 2,733,990 | +66,080 | 0.03% | 98,609,951 |
| 2020-03-05 | 2020-03-03 | 36.840 | 2,667,910 | +48,200 | 0.03% | 98,285,624 |
| 2020-03-04 | 2020-03-02 | 37.046 | 2,619,710 | +139,158 | 0.03% | 97,049,101 |
| 2020-03-03 | 2020-02-28 | 37.303 | 2,480,552 | +19,047 | 0.03% | 92,532,042 |
| 2020-03-02 | 2020-02-27 | 37.972 | 2,461,505 | +145,377 | 0.03% | 93,467,987 |
| 2020-02-28 | 2020-02-26 | 38.589 | 2,316,128 | +93,290 | 0.03% | 89,377,793 |
| 2020-02-27 | 2020-02-25 | 39.515 | 2,222,838 | -39,648 | 0.03% | 87,836,462 |
| 2020-02-26 | 2020-02-24 | 39.207 | 2,262,486 | +86,293 | 0.03% | 88,704,709 |
| 2020-02-25 | 2020-02-21 | 39.618 | 2,176,193 | +110,393 | 0.03% | 86,217,205 |
| 2020-02-24 | 2020-02-20 | 41.008 | 2,065,800 | -27,112 | 0.03% | 84,713,456 |
| 2020-02-21 | 2020-02-19 | 41.316 | 2,092,912 | -39,260 | 0.03% | 86,471,366 |
| 2020-02-20 | 2020-02-18 | 41.471 | 2,132,172 | +146,543 | 0.03% | 88,422,559 |
| 2020-02-19 | 2020-02-17 | 41.419 | 1,985,629 | +23,323 | 0.03% | 82,243,161 |
| 2020-02-18 | 2020-02-14 | 41.625 | 1,962,306 | -358,001 | 0.02% | 81,681,002 |
| 2020-02-17 | 2020-02-13 | 42.088 | 2,320,307 | -78,000 | 0.03% | 97,657,265 |
| 2020-02-14 | 2020-02-12 | 41.728 | 2,398,307 | -40,426 | 0.03% | 100,076,344 |
| 2020-02-13 | 2020-02-11 | 40.184 | 2,438,733 | -47,228 | 0.03% | 97,998,876 |
| 2020-02-12 | 2020-02-10 | 39.361 | 2,485,961 | +50,532 | 0.03% | 97,850,162 |
| 2020-02-11 | 2020-02-07 | 40.133 | 2,435,429 | +8,163 | 0.03% | 97,740,798 |
| 2020-02-10 | 2020-02-06 | 40.133 | 2,427,266 | -209,514 | 0.03% | 97,413,193 |
| 2020-02-07 | 2020-02-05 | 38.795 | 2,636,780 | -37,705 | 0.03% | 102,294,208 |
| 2020-02-06 | 2020-02-04 | 38.332 | 2,674,485 | +34,207 | 0.03% | 102,518,500 |
| 2020-02-05 | 2020-02-03 | 39.104 | 2,640,278 | -81,532 | 0.03% | 103,245,006 |
| 2020-02-04 | 2020-01-31 | 40.150 | 2,721,810 | -82,289 | 0.03% | 109,280,258 |
| 2020-02-03 | 2020-01-30 | 39.516 | 2,804,099 | +130,598 | 0.04% | 110,806,505 |
| 2020-01-31 | 2020-01-29 | 41.206 | 2,673,501 | +21,958 | 0.03% | 110,165,414 |
| 2020-01-30 | 2020-01-24 | 43.637 | 2,651,543 | -95,142 | 0.03% | 115,704,177 |
| 2020-01-29 | 2020-01-22 | 44.323 | 2,746,685 | -42,023 | 0.04% | 121,742,196 |
| 2020-01-23 | 2020-01-21 | 43.320 | 2,788,708 | +123,418 | 0.04% | 120,805,640 |
| 2020-01-22 | 2020-01-20 | 44.746 | 2,665,290 | +108,842 | 0.03% | 119,260,931 |
| 2020-01-21 | 2020-01-17 | 47.546 | 2,556,448 | +26,501 | 0.03% | 121,548,552 |
| 2020-01-20 | 2020-01-16 | 47.070 | 2,529,947 | -109,393 | 0.03% | 119,085,653 |
| 2020-01-17 | 2020-01-15 | 46.859 | 2,639,340 | -7,253 | 0.03% | 123,677,095 |
| 2020-01-16 | 2020-01-14 | 46.806 | 2,646,593 | -251,757 | 0.03% | 123,877,148 |
| 2020-01-15 | 2020-01-13 | 45.380 | 2,898,350 | -23,678 | 0.04% | 131,526,816 |
| 2020-01-14 | 2020-01-10 | 45.803 | 2,922,028 | -19,687 | 0.04% | 133,836,258 |
| 2020-01-13 | 2020-01-09 | 45.433 | 2,941,715 | -15,143 | 0.04% | 133,650,123 |
| 2020-01-10 | 2020-01-08 | 45.486 | 2,956,858 | -16,468 | 0.04% | 134,494,318 |
| 2020-01-09 | 2020-01-07 | 45.750 | 2,973,326 | -246,305 | 0.04% | 136,028,759 |
| 2020-01-08 | 2020-01-06 | 45.433 | 3,219,631 | -319,902 | 0.04% | 146,276,603 |
| 2020-01-07 | 2020-01-03 | 44.852 | 3,539,533 | -11,736 | 0.05% | 158,753,742 |
| 2020-01-06 | 2020-01-02 | 45.169 | 3,551,269 | -89,784 | 0.05% | 160,405,775 |
| 2020-01-03 | 2019-12-31 | 44.006 | 3,641,053 | -24,895 | 0.05% | 160,229,441 |
| 2020-01-02 | 2019-12-27 | 43.742 | 3,665,948 | -145,925 | 0.05% | 160,356,642 |
| 2019-12-30 | 2019-12-24 | 42.633 | 3,811,873 | +133,260 | 0.05% | 162,510,817 |
| 2019-12-27 | 2019-12-20 | 41.840 | 3,678,613 | -58,336 | 0.05% | 153,914,522 |
| 2019-12-23 | 2019-12-19 | 42.316 | 3,736,949 | -25,365 | 0.05% | 158,132,087 |
| 2019-12-20 | 2019-12-18 | 42.369 | 3,762,314 | -38,426 | 0.05% | 159,404,186 |
| 2019-12-19 | 2019-12-17 | 42.580 | 3,800,740 | -47,891 | 0.05% | 161,835,397 |
| 2019-12-18 | 2019-12-16 | 41.999 | 3,848,631 | -88,967 | 0.05% | 161,638,093 |
| 2019-12-17 | 2019-12-13 | 41.893 | 3,937,598 | -49,566 | 0.05% | 164,958,568 |
| 2019-12-16 | 2019-12-12 | 39.780 | 3,987,164 | +10,221 | 0.05% | 158,609,571 |
| 2019-12-13 | 2019-12-11 | 38.829 | 3,976,943 | +96,917 | 0.05% | 154,421,235 |
| 2019-12-12 | 2019-12-10 | 38.723 | 3,880,026 | +18,551 | 0.05% | 150,248,078 |
| 2019-12-11 | 2019-12-09 | 38.988 | 3,861,475 | +13,629 | 0.05% | 150,549,704 |
| 2019-12-10 | 2019-12-06 | 39.516 | 3,847,846 | +85,938 | 0.05% | 152,051,110 |
| 2019-12-09 | 2019-12-05 | 38.829 | 3,761,908 | +7,950 | 0.05% | 146,071,613 |
| 2019-12-06 | 2019-12-04 | 38.671 | 3,753,958 | -7,856 | 0.05% | 145,167,971 |
| 2019-12-05 | 2019-12-03 | 39.252 | 3,761,814 | +7,951 | 0.05% | 147,657,818 |
| 2019-12-04 | 2019-12-02 | 39.569 | 3,753,863 | -5,301 | 0.05% | 148,535,599 |
| 2019-12-03 | 2019-11-29 | 39.093 | 3,759,164 | -6,814 | 0.05% | 146,958,025 |
| 2019-12-02 | 2019-11-28 | 39.463 | 3,765,978 | +49,973 | 0.05% | 148,617,070 |
| 2019-11-29 | 2019-11-27 | 39.886 | 3,716,005 | -4,165 | 0.05% | 148,215,477 |
| 2019-11-28 | 2019-11-26 | 39.939 | 3,720,170 | -5,300 | 0.05% | 148,578,133 |
| 2019-11-27 | 2019-11-25 | 39.833 | 3,725,470 | +19,308 | 0.05% | 148,396,184 |
| 2019-11-26 | 2019-11-22 | 39.410 | 3,706,162 | +2,271 | 0.05% | 146,060,755 |
| 2019-11-25 | 2019-11-21 | 39.199 | 3,703,891 | +61,331 | 0.05% | 145,188,567 |
| 2019-11-22 | 2019-11-20 | 40.361 | 3,642,560 | +5,300 | 0.05% | 147,017,959 |
| 2019-11-21 | 2019-11-19 | 40.467 | 3,637,260 | +14,386 | 0.05% | 147,188,348 |
| 2019-11-20 | 2019-11-18 | 40.625 | 3,622,874 | +9,843 | 0.05% | 147,180,368 |
| 2019-11-19 | 2019-11-15 | 40.308 | 3,613,031 | +7,193 | 0.05% | 145,635,262 |
| 2019-11-18 | 2019-11-14 | 40.361 | 3,605,838 | +7,975 | 0.05% | 145,535,816 |
| 2019-11-15 | 2019-11-13 | 40.889 | 3,597,863 | -9,843 | 0.05% | 147,114,642 |
| 2019-11-14 | 2019-11-12 | 42.052 | 3,607,706 | +2,650 | 0.05% | 151,710,110 |
| 2019-11-13 | 2019-11-11 | 41.576 | 3,605,056 | -6,815 | 0.05% | 149,884,617 |
| 2019-11-12 | 2019-11-08 | 42.897 | 3,611,871 | -48,898 | 0.05% | 154,938,225 |
| 2019-11-11 | 2019-11-07 | 42.950 | 3,660,769 | -63,223 | 0.05% | 157,229,193 |
| 2019-11-08 | 2019-11-06 | 42.474 | 3,723,992 | -9,184 | 0.05% | 158,174,002 |
| 2019-11-07 | 2019-11-05 | 42.369 | 3,733,176 | -81,912 | 0.05% | 158,169,648 |
| 2019-11-06 | 2019-11-04 | 42.105 | 3,815,088 | -134,680 | 0.05% | 160,632,418 |
| 2019-11-05 | 2019-11-01 | 41.312 | 3,949,768 | -9,068 | 0.05% | 163,173,134 |
| 2019-11-04 | 2019-10-31 | 40.942 | 3,958,836 | -17,226 | 0.05% | 162,083,770 |
| 2019-11-01 | 2019-10-30 | 40.572 | 3,976,062 | +28,394 | 0.05% | 161,318,689 |
| 2019-10-31 | 2019-10-29 | 40.520 | 3,947,668 | -9,422 | 0.05% | 159,958,124 |
| 2019-10-30 | 2019-10-28 | 41.206 | 3,957,090 | -68,958 | 0.05% | 163,057,525 |
| 2019-10-29 | 2019-10-25 | 40.837 | 4,026,048 | -20,443 | 0.05% | 164,410,200 |
| 2019-10-28 | 2019-10-24 | 40.572 | 4,046,491 | -69,715 | 0.05% | 164,176,168 |
| 2019-10-25 | 2019-10-23 | 39.569 | 4,116,206 | -18,929 | 0.05% | 162,873,052 |
| 2019-10-24 | 2019-10-22 | 39.674 | 4,135,135 | -53,380 | 0.05% | 164,058,957 |
| 2019-10-23 | 2019-10-21 | 38.671 | 4,188,515 | -2,271 | 0.05% | 161,972,569 |
| 2019-10-22 | 2019-10-18 | 38.723 | 4,190,786 | +378 | 0.05% | 162,281,784 |
| 2019-10-21 | 2019-10-17 | 39.093 | 4,190,408 | -74,202 | 0.05% | 163,816,765 |
| 2019-10-18 | 2019-10-16 | 38.776 | 4,264,610 | +379 | 0.06% | 165,365,800 |
| 2019-10-17 | 2019-10-15 | 38.618 | 4,264,231 | -17,091 | 0.06% | 164,675,282 |
| 2019-10-16 | 2019-10-14 | 38.565 | 4,281,322 | -180,737 | 0.06% | 165,109,122 |
| 2019-10-15 | 2019-10-11 | 37.456 | 4,462,059 | +20,938 | 0.06% | 167,129,017 |
| 2019-10-14 | 2019-10-10 | 36.874 | 4,441,121 | +13,251 | 0.06% | 163,763,965 |
| 2019-10-11 | 2019-10-09 | 36.399 | 4,427,870 | -8,519 | 0.06% | 161,170,072 |
| 2019-10-10 | 2019-10-08 | 36.663 | 4,436,389 | +196,106 | 0.06% | 162,651,999 |
| 2019-10-09 | 2019-10-04 | 37.456 | 4,240,283 | +3,407 | 0.06% | 158,822,268 |
| 2019-10-08 | 2019-10-03 | 38.354 | 4,236,876 | -10,032 | 0.06% | 162,499,747 |
| 2019-10-04 | 2019-10-02 | 37.667 | 4,246,908 | +26,879 | 0.06% | 159,967,847 |
| 2019-10-03 | 2019-09-30 | 37.508 | 4,220,029 | -12,746 | 0.06% | 158,286,581 |
| 2019-10-02 | 2019-09-27 | 37.456 | 4,232,775 | +24,229 | 0.06% | 158,541,051 |
| 2019-09-30 | 2019-09-26 | 37.297 | 4,208,546 | +16,658 | 0.05% | 156,966,544 |
| 2019-09-27 | 2019-09-25 | 37.561 | 4,191,888 | -9,086 | 0.05% | 157,452,509 |
| 2019-09-26 | 2019-09-24 | 38.195 | 4,200,974 | +39,372 | 0.05% | 160,456,977 |
| 2019-09-25 | 2019-09-23 | 38.776 | 4,161,602 | +13,629 | 0.05% | 161,371,531 |
| 2019-09-24 | 2019-09-20 | 39.252 | 4,147,973 | +947 | 0.05% | 162,815,239 |
| 2019-09-23 | 2019-09-19 | 39.305 | 4,147,026 | +5,679 | 0.05% | 162,997,149 |
| 2019-09-20 | 2019-09-18 | 39.939 | 4,141,347 | -8,574 | 0.05% | 165,399,325 |
| 2019-09-19 | 2019-09-17 | 39.727 | 4,149,921 | -5,301 | 0.05% | 164,864,817 |
| 2019-09-18 | 2019-09-16 | 40.150 | 4,155,222 | +3,408 | 0.05% | 166,831,533 |
| 2019-09-17 | 2019-09-13 | 41.101 | 4,151,814 | -77,378 | 0.05% | 170,642,734 |
| 2019-09-16 | 2019-09-12 | 40.572 | 4,229,192 | -13,250 | 0.06% | 171,588,800 |
| 2019-09-13 | 2019-09-11 | 40.572 | 4,242,442 | -7,950 | 0.06% | 172,126,386 |
| 2019-09-12 | 2019-09-10 | 40.361 | 4,250,392 | -13,629 | 0.06% | 171,550,765 |
| 2019-09-11 | 2019-09-09 | 39.674 | 4,264,021 | -32,937 | 0.06% | 169,172,430 |
| 2019-09-10 | 2019-09-06 | 39.252 | 4,296,958 | -88,872 | 0.06% | 168,663,162 |
| 2019-09-09 | 2019-09-05 | 38.512 | 4,385,830 | -54,137 | 0.06% | 168,907,774 |
| 2019-09-06 | 2019-09-04 | 38.935 | 4,439,967 | -351,703 | 0.06% | 172,869,170 |
| 2019-09-05 | 2019-09-03 | 37.139 | 4,791,670 | +1,326 | 0.06% | 177,955,961 |
| 2019-09-04 | 2019-09-02 | 36.822 | 4,790,344 | -2,651 | 0.06% | 176,388,308 |
| 2019-09-03 | 2019-08-30 | 37.614 | 4,792,995 | -15,237 | 0.06% | 180,284,041 |
| 2019-09-02 | 2019-08-29 | 37.773 | 4,808,232 | -120,768 | 0.06% | 181,619,206 |
| 2019-08-30 | 2019-08-28 | 37.456 | 4,929,000 | -19,686 | 0.06% | 184,618,564 |
| 2019-08-29 | 2019-08-27 | 37.508 | 4,948,686 | -65,495 | 0.06% | 185,617,348 |
| 2019-08-28 | 2019-08-26 | 36.980 | 5,014,181 | +88,210 | 0.07% | 185,425,032 |
| 2019-08-27 | 2019-08-23 | 38.090 | 4,925,971 | -1,515 | 0.06% | 187,627,906 |
| 2019-08-26 | 2019-08-22 | 38.090 | 4,927,486 | +10,601 | 0.06% | 187,685,611 |
| 2019-08-23 | 2019-08-21 | 38.565 | 4,916,885 | -6,058 | 0.06% | 189,619,600 |
| 2019-08-22 | 2019-08-20 | 38.406 | 4,922,943 | -40,892 | 0.06% | 189,073,008 |
| 2019-08-21 | 2019-08-19 | 38.829 | 4,963,835 | -87,453 | 0.06% | 192,741,392 |
| 2019-08-20 | 2019-08-16 | 36.927 | 5,051,288 | +51,866 | 0.07% | 186,530,400 |
| 2019-08-19 | 2019-08-15 | 36.293 | 4,999,422 | +10,273 | 0.07% | 181,445,771 |
| 2019-08-16 | 2019-08-14 | 35.659 | 4,989,149 | +40,508 | 0.07% | 177,910,083 |
| 2019-08-15 | 2019-08-13 | 35.501 | 4,948,641 | +19,640 | 0.06% | 175,681,300 |
| 2019-08-14 | 2019-08-12 | 36.822 | 4,929,001 | +1,136 | 0.06% | 181,493,886 |
| 2019-08-13 | 2019-08-09 | 36.927 | 4,927,865 | +23,779 | 0.06% | 181,972,723 |
| 2019-08-12 | 2019-08-08 | 37.456 | 4,904,086 | +11,888 | 0.06% | 183,685,396 |
| 2019-08-09 | 2019-08-07 | 36.822 | 4,892,198 | +74,592 | 0.06% | 180,138,739 |
| 2019-08-08 | 2019-08-06 | 37.033 | 4,817,606 | +69,659 | 0.06% | 178,410,172 |
| 2019-08-07 | 2019-08-05 | 37.508 | 4,747,947 | +251,000 | 0.06% | 178,087,947 |
| 2019-08-06 | 2019-08-02 | 38.406 | 4,496,947 | +90,859 | 0.06% | 172,711,993 |
| 2019-08-05 | 2019-08-01 | 40.203 | 4,406,088 | +17,036 | 0.06% | 177,136,533 |
| 2019-08-02 | 2019-07-31 | 40.256 | 4,389,052 | +54,516 | 0.06% | 176,683,508 |
| 2019-08-01 | 2019-07-30 | 40.995 | 4,334,536 | +22,336 | 0.06% | 177,694,772 |
| 2019-07-31 | 2019-07-29 | 41.048 | 4,312,200 | -81,016 | 0.06% | 177,006,914 |
| 2019-07-30 | 2019-07-26 | 41.576 | 4,393,216 | -1,475 | 0.06% | 182,653,334 |
| 2019-07-29 | 2019-07-25 | 42.052 | 4,394,691 | +34,451 | 0.06% | 184,804,153 |
| 2019-07-26 | 2019-07-24 | 42.844 | 4,360,240 | -19,686 | 0.06% | 186,810,621 |
| 2019-07-25 | 2019-07-23 | 42.527 | 4,379,926 | -1,893 | 0.06% | 186,265,734 |
| 2019-07-24 | 2019-07-22 | 42.527 | 4,381,819 | +36,184 | 0.06% | 186,346,238 |
| 2019-07-23 | 2019-07-19 | 43.425 | 4,345,635 | -26,160 | 0.06% | 188,710,202 |
| 2019-07-22 | 2019-07-18 | 43.214 | 4,371,795 | +14,386 | 0.06% | 188,922,380 |
| 2019-07-19 | 2019-07-17 | 43.795 | 4,357,409 | +13,546 | 0.06% | 190,832,866 |
| 2019-07-18 | 2019-07-16 | 43.742 | 4,343,863 | -70,795 | 0.06% | 190,010,137 |
| 2019-07-17 | 2019-07-15 | 42.738 | 4,414,658 | -4,275 | 0.06% | 188,675,670 |
| 2019-07-16 | 2019-07-12 | 42.686 | 4,418,933 | -63,713 | 0.06% | 188,624,931 |
| 2019-07-15 | 2019-07-11 | 42.105 | 4,482,646 | -12,493 | 0.06% | 188,739,622 |
| 2019-07-12 | 2019-07-10 | 41.788 | 4,495,139 | +26,122 | 0.06% | 187,840,798 |
| 2019-07-11 | 2019-07-09 | 41.788 | 4,469,017 | -109,031 | 0.06% | 186,749,224 |
| 2019-07-10 | 2019-07-08 | 41.101 | 4,578,048 | +7,571 | 0.06% | 188,161,278 |
| 2019-07-09 | 2019-07-05 | 40.942 | 4,570,477 | +61,709 | 0.06% | 187,125,746 |
| 2019-07-08 | 2019-07-04 | 41.206 | 4,508,768 | -1,514 | 0.06% | 185,790,202 |
| 2019-07-05 | 2019-07-03 | 41.999 | 4,510,282 | -43,537 | 0.06% | 189,426,677 |
| 2019-07-04 | 2019-07-02 | 42.369 | 4,553,819 | -232,449 | 0.06% | 192,939,189 |
| 2019-07-03 | 2019-06-28 | 39.463 | 4,786,268 | +71,552 | 0.06% | 188,880,851 |
| 2019-07-02 | 2019-06-27 | 39.622 | 4,714,716 | -77,609 | 0.06% | 186,804,406 |
| 2019-06-28 | 2019-06-26 | 38.406 | 4,792,325 | -40,130 | 0.06% | 184,056,428 |
| 2019-06-27 | 2019-06-25 | 38.248 | 4,832,455 | +16,658 | 0.06% | 184,831,803 |
| 2019-06-26 | 2019-06-24 | 38.935 | 4,815,797 | +28,393 | 0.06% | 187,502,031 |
| 2019-06-25 | 2019-06-21 | 39.410 | 4,787,404 | +3,786 | 0.06% | 188,672,768 |
| 2019-06-24 | 2019-06-20 | 40.097 | 4,783,618 | -74,202 | 0.06% | 191,808,824 |
| 2019-06-21 | 2019-06-19 | 39.622 | 4,857,820 | -75,736 | 0.06% | 192,474,410 |
| 2019-06-20 | 2019-06-18 | 37.720 | 4,933,556 | +23,850 | 0.06% | 186,092,380 |
| 2019-06-19 | 2019-06-17 | 37.720 | 4,909,706 | +3,029 | 0.06% | 185,192,764 |
| 2019-06-18 | 2019-06-14 | 38.037 | 4,906,677 | +16,658 | 0.06% | 186,633,793 |
| 2019-06-17 | 2019-06-13 | 38.406 | 4,890,019 | +2,297 | 0.06% | 187,808,512 |
| 2019-06-14 | 2019-06-12 | 38.406 | 4,887,722 | +48,080 | 0.06% | 187,720,293 |
| 2019-06-13 | 2019-06-11 | 39.199 | 4,839,642 | +26,122 | 0.06% | 189,708,792 |
| 2019-06-12 | 2019-06-10 | 39.410 | 4,813,520 | -517,900 | 0.06% | 189,702,006 |
| 2019-06-11 | 2019-06-06 | 36.927 | 5,331,420 | -85,181 | 0.07% | 196,874,917 |
| 2019-06-10 | 2019-06-05 | 36.663 | 5,416,601 | -293,022 | 0.07% | 198,589,660 |
| 2019-06-06 | 2019-06-04 | 35.501 | 5,709,623 | +37,101 | 0.07% | 202,696,860 |
| 2019-06-05 | 2019-06-03 | 36.241 | 5,672,522 | +130,421 | 0.07% | 205,575,152 |
| 2019-06-04 | 2019-05-31 | 37.508 | 5,542,101 | -7,004 | 0.07% | 207,875,401 |
| 2019-06-03 | 2019-05-30 | 36.822 | 5,549,105 | +348,296 | 0.07% | 204,327,131 |
| 2019-05-30 | 2019-05-28 | 40.157 | 5,200,809 | +199,875 | 0.07% | 208,851,391 |
| 2019-05-29 | 2019-05-27 | 39.723 | 5,000,934 | +29,076 | 0.07% | 198,650,897 |
| 2019-05-28 | 2019-05-24 | 39.777 | 4,971,858 | +329,774 | 0.07% | 197,766,090 |
| 2019-05-27 | 2019-05-23 | 41.027 | 4,642,084 | +68,089 | 0.06% | 190,450,438 |
| 2019-05-24 | 2019-05-22 | 42.114 | 4,573,995 | -26,499 | 0.06% | 192,628,001 |
| 2019-05-23 | 2019-05-21 | 41.081 | 4,600,494 | +17,666 | 0.06% | 188,994,121 |
| 2019-05-22 | 2019-05-20 | 41.190 | 4,582,828 | +21,715 | 0.06% | 188,766,444 |
| 2019-05-21 | 2019-05-17 | 42.222 | 4,561,113 | +20,243 | 0.06% | 192,581,197 |
| 2019-05-20 | 2019-05-16 | 43.527 | 4,540,870 | -35,602 | 0.06% | 197,648,542 |
| 2019-05-17 | 2019-05-15 | 43.364 | 4,576,472 | +68,826 | 0.06% | 198,452,115 |
| 2019-05-16 | 2019-05-14 | 42.820 | 4,507,646 | +104,526 | 0.06% | 193,018,106 |
| 2019-05-15 | 2019-05-10 | 45.048 | 4,403,120 | -66,249 | 0.06% | 198,352,228 |
| 2019-05-14 | 2019-05-09 | 43.907 | 4,469,369 | +127,487 | 0.06% | 196,236,416 |
| 2019-05-10 | 2019-05-08 | 45.265 | 4,341,882 | -19,874 | 0.06% | 196,537,328 |
| 2019-05-09 | 2019-05-07 | 45.918 | 4,361,756 | -80,513 | 0.06% | 200,281,164 |
| 2019-05-08 | 2019-05-06 | 45.048 | 4,442,269 | +110,415 | 0.06% | 200,115,816 |
| 2019-05-07 | 2019-05-03 | 47.385 | 4,331,854 | -5,521 | 0.06% | 205,263,782 |
| 2019-05-06 | 2019-05-02 | 47.602 | 4,337,375 | -179,609 | 0.06% | 206,468,170 |
| 2019-05-03 | 2019-04-30 | 46.841 | 4,516,984 | +52,264 | 0.06% | 211,581,576 |
| 2019-05-02 | 2019-04-29 | 47.765 | 4,464,720 | -135,146 | 0.06% | 213,257,902 |
| 2019-04-30 | 2019-04-26 | 46.570 | 4,599,866 | -97,902 | 0.06% | 214,214,090 |
| 2019-04-29 | 2019-04-25 | 45.700 | 4,697,768 | -58,888 | 0.06% | 214,688,900 |
| 2019-04-26 | 2019-04-24 | 46.461 | 4,756,656 | +103,686 | 0.06% | 220,998,787 |
| 2019-04-25 | 2019-04-23 | 47.385 | 4,652,970 | -163,617 | 0.06% | 220,479,780 |
| 2019-04-24 | 2019-04-18 | 46.787 | 4,816,587 | +67,721 | 0.06% | 225,353,647 |
| 2019-04-23 | 2019-04-17 | 47.167 | 4,748,866 | -18,771 | 0.06% | 223,991,568 |
| 2019-04-18 | 2019-04-16 | 46.896 | 4,767,637 | -5,888 | 0.06% | 223,581,573 |
| 2019-04-17 | 2019-04-15 | 47.059 | 4,773,525 | +8,837 | 0.06% | 224,635,879 |
| 2019-04-16 | 2019-04-12 | 46.189 | 4,764,688 | +13,250 | 0.06% | 220,077,388 |
| 2019-04-15 | 2019-04-11 | 45.918 | 4,751,438 | +41,958 | 0.06% | 218,174,408 |
| 2019-04-12 | 2019-04-10 | 47.059 | 4,709,480 | -16,020 | 0.06% | 221,622,005 |
| 2019-04-11 | 2019-04-09 | 46.624 | 4,725,500 | -83,916 | 0.06% | 220,321,604 |
| 2019-04-10 | 2019-04-08 | 45.646 | 4,809,416 | -50,055 | 0.06% | 219,529,890 |
| 2019-04-09 | 2019-04-04 | 46.298 | 4,859,471 | -29,812 | 0.07% | 224,983,475 |
| 2019-04-08 | 2019-04-03 | 46.081 | 4,889,283 | -108,207 | 0.07% | 225,300,968 |
| 2019-04-04 | 2019-04-02 | 45.972 | 4,997,490 | -130,922 | 0.07% | 229,744,079 |
| 2019-04-03 | 2019-04-01 | 45.048 | 5,128,412 | -339,188 | 0.07% | 231,025,260 |
| 2019-04-02 | 2019-03-29 | 42.874 | 5,467,600 | -136,546 | 0.07% | 234,420,597 |
| 2019-04-01 | 2019-03-28 | 42.222 | 5,604,146 | -225,248 | 0.08% | 236,620,567 |
| 2019-03-29 | 2019-03-27 | 41.951 | 5,829,394 | -145,380 | 0.08% | 244,547,226 |
| 2019-03-28 | 2019-03-26 | 40.755 | 5,974,774 | +44,902 | 0.08% | 243,503,258 |
| 2019-03-27 | 2019-03-25 | 40.592 | 5,929,872 | +237,393 | 0.08% | 240,706,574 |
| 2019-03-26 | 2019-03-22 | 41.788 | 5,692,479 | -103,790 | 0.08% | 237,875,551 |
| 2019-03-25 | 2019-03-21 | 42.005 | 5,796,269 | -34,229 | 0.08% | 243,472,579 |
| 2019-03-22 | 2019-03-20 | 41.570 | 5,830,498 | +40,854 | 0.08% | 242,375,722 |
| 2019-03-21 | 2019-03-19 | 41.625 | 5,789,644 | +368 | 0.08% | 240,992,019 |
| 2019-03-20 | 2019-03-18 | 41.570 | 5,789,276 | +26,500 | 0.08% | 240,662,110 |
| 2019-03-19 | 2019-03-15 | 41.625 | 5,762,776 | -76,923 | 0.08% | 239,873,647 |
| 2019-03-18 | 2019-03-14 | 40.375 | 5,839,699 | +152,297 | 0.08% | 235,776,929 |
| 2019-03-15 | 2019-03-13 | 40.918 | 5,687,402 | +20,610 | 0.08% | 232,718,513 |
| 2019-03-14 | 2019-03-12 | 41.244 | 5,666,792 | +69,930 | 0.08% | 233,722,799 |
| 2019-03-13 | 2019-03-11 | 40.918 | 5,596,862 | +60,729 | 0.08% | 229,013,775 |
| 2019-03-12 | 2019-03-08 | 41.081 | 5,536,133 | +132,866 | 0.07% | 227,431,356 |
| 2019-03-11 | 2019-03-07 | 41.570 | 5,403,267 | +5,521 | 0.07% | 224,615,589 |
| 2019-03-08 | 2019-03-06 | 42.385 | 5,397,746 | -137,099 | 0.07% | 228,785,806 |
| 2019-03-07 | 2019-03-05 | 42.168 | 5,534,845 | +123,665 | 0.07% | 233,393,746 |
| 2019-03-06 | 2019-03-04 | 42.657 | 5,411,180 | -411,113 | 0.07% | 230,825,438 |
| 2019-03-05 | 2019-03-01 | 42.440 | 5,822,293 | -28,616 | 0.08% | 247,096,800 |
| 2019-03-04 | 2019-02-28 | 42.603 | 5,850,909 | -473,926 | 0.08% | 249,265,077 |
| 2019-03-01 | 2019-02-27 | 43.201 | 6,324,835 | -146,739 | 0.09% | 273,236,277 |
| 2019-02-28 | 2019-02-26 | 42.766 | 6,471,574 | -120,720 | 0.09% | 276,762,143 |
| 2019-02-27 | 2019-02-25 | 42.657 | 6,592,294 | -46,007 | 0.09% | 281,208,377 |
| 2019-02-26 | 2019-02-22 | 42.385 | 6,638,301 | +71,402 | 0.09% | 281,367,268 |
| 2019-02-25 | 2019-02-21 | 42.820 | 6,566,899 | -681,558 | 0.09% | 281,195,641 |
| 2019-02-22 | 2019-02-20 | 40.810 | 7,248,457 | -122,444 | 0.10% | 295,806,378 |
| 2019-02-21 | 2019-02-19 | 40.592 | 7,370,901 | -3,312 | 0.10% | 299,201,117 |
| 2019-02-20 | 2019-02-18 | 40.321 | 7,374,213 | -114,832 | 0.10% | 297,331,973 |
| 2019-02-19 | 2019-02-15 | 39.125 | 7,489,045 | +164,887 | 0.10% | 293,009,004 |
| 2019-02-18 | 2019-02-14 | 40.647 | 7,324,158 | +30,007 | 0.10% | 297,701,712 |
| 2019-02-15 | 2019-02-13 | 41.081 | 7,294,151 | +20,611 | 0.10% | 299,652,962 |
| 2019-02-14 | 2019-02-12 | 41.299 | 7,273,540 | -73,058 | 0.10% | 300,387,222 |
| 2019-02-13 | 2019-02-11 | 41.951 | 7,346,598 | -197,460 | 0.10% | 308,195,013 |
| 2019-02-12 | 2019-02-08 | 41.625 | 7,544,058 | -49,318 | 0.10% | 314,018,922 |
| 2019-02-11 | 2019-02-04 | 40.538 | 7,593,376 | -122,193 | 0.10% | 307,819,241 |
| 2019-02-08 | 2019-01-31 | 40.538 | 7,715,569 | -373,572 | 0.10% | 312,772,684 |
| 2019-02-01 | 2019-01-30 | 41.317 | 8,089,141 | +122,561 | 0.11% | 334,221,788 |
| 2019-01-31 | 2019-01-29 | 41.429 | 7,966,580 | +118,236 | 0.11% | 330,047,509 |
| 2019-01-30 | 2019-01-28 | 40.982 | 7,848,344 | -29,731 | 0.11% | 321,643,458 |
| 2019-01-29 | 2019-01-25 | 40.759 | 7,878,075 | -297,846 | 0.11% | 321,102,439 |
| 2019-01-28 | 2019-01-24 | 39.698 | 8,175,921 | +89,193 | 0.11% | 324,568,912 |
| 2019-01-25 | 2019-01-23 | 39.810 | 8,086,728 | +104,237 | 0.11% | 321,931,148 |
| 2019-01-24 | 2019-01-22 | 40.201 | 7,982,491 | +111,401 | 0.11% | 320,901,367 |
| 2019-01-23 | 2019-01-21 | 40.871 | 7,871,090 | -12,537 | 0.11% | 321,696,690 |
| 2019-01-22 | 2019-01-18 | 40.703 | 7,883,627 | -144,535 | 0.11% | 320,888,556 |
| 2019-01-21 | 2019-01-17 | 39.810 | 8,028,162 | +87,760 | 0.11% | 319,599,646 |
| 2019-01-18 | 2019-01-16 | 40.201 | 7,940,402 | -34,388 | 0.11% | 319,209,361 |
| 2019-01-17 | 2019-01-15 | 39.921 | 7,974,790 | -92,577 | 0.11% | 318,365,450 |
| 2019-01-16 | 2019-01-14 | 38.693 | 8,067,367 | +116,416 | 0.11% | 312,151,684 |
| 2019-01-15 | 2019-01-11 | 39.810 | 7,950,951 | +8,955 | 0.11% | 316,525,891 |
| 2019-01-14 | 2019-01-10 | 39.698 | 7,941,996 | -8,239 | 0.11% | 315,282,523 |
| 2019-01-11 | 2019-01-09 | 39.475 | 7,950,235 | -330,621 | 0.11% | 313,834,015 |
| 2019-01-10 | 2019-01-08 | 37.744 | 8,280,856 | +19,701 | 0.11% | 312,552,201 |
| 2019-01-09 | 2019-01-07 | 37.632 | 8,261,155 | +17,552 | 0.11% | 310,886,097 |
| 2019-01-08 | 2019-01-04 | 37.409 | 8,243,603 | +4,656 | 0.11% | 308,384,474 |
| 2019-01-07 | 2019-01-03 | 36.627 | 8,238,947 | +43,701 | 0.11% | 301,770,082 |
| 2019-01-04 | 2019-01-02 | 36.627 | 8,195,246 | +222,086 | 0.11% | 300,169,434 |
| 2019-01-03 | 2018-12-31 | 38.302 | 7,973,160 | -8,239 | 0.11% | 305,390,292 |
| 2019-01-02 | 2018-12-27 | 37.074 | 7,981,399 | -60,894 | 0.11% | 295,901,887 |
| 2018-12-28 | 2018-12-24 | 37.018 | 8,042,293 | +91,342 | 0.11% | 297,710,432 |
| 2018-12-27 | 2018-12-20 | 37.465 | 7,950,951 | +410,859 | 0.11% | 297,880,607 |
| 2018-12-21 | 2018-12-19 | 39.028 | 7,540,092 | +24,357 | 0.10% | 294,275,735 |
| 2018-12-20 | 2018-12-18 | 38.358 | 7,515,735 | +29,731 | 0.10% | 288,289,502 |
| 2018-12-19 | 2018-12-17 | 38.861 | 7,486,004 | +29,731 | 0.10% | 290,910,855 |
| 2018-12-18 | 2018-12-14 | 39.419 | 7,456,273 | +83,461 | 0.10% | 293,918,643 |
| 2018-12-17 | 2018-12-13 | 39.977 | 7,372,812 | -125,419 | 0.10% | 294,745,250 |
| 2018-12-14 | 2018-12-12 | 38.526 | 7,498,231 | +130,028 | 0.10% | 288,874,056 |
| 2018-12-13 | 2018-12-11 | 39.586 | 7,368,203 | -96,357 | 0.10% | 291,681,208 |
| 2018-12-12 | 2018-12-10 | 38.861 | 7,464,560 | +42,985 | 0.10% | 290,077,528 |
| 2018-12-11 | 2018-12-07 | 39.084 | 7,421,575 | +31,163 | 0.10% | 290,064,616 |
| 2018-12-10 | 2018-12-06 | 39.810 | 7,390,412 | +112,118 | 0.10% | 294,210,937 |
| 2018-12-07 | 2018-12-05 | 41.206 | 7,278,294 | +179 | 0.10% | 299,906,991 |
| 2018-12-06 | 2018-12-04 | 42.043 | 7,278,115 | +12,232 | 0.10% | 305,995,136 |
| 2018-12-05 | 2018-12-03 | 42.322 | 7,265,883 | -1,442,059 | 0.10% | 307,509,289 |
| 2018-12-04 | 2018-11-30 | 37.800 | 8,707,942 | -6,806 | 0.12% | 329,158,314 |
| 2018-12-03 | 2018-11-29 | 38.023 | 8,714,748 | -38,328 | 0.12% | 331,361,905 |
| 2018-11-30 | 2018-11-28 | 38.358 | 8,753,076 | -55,521 | 0.12% | 335,751,583 |
| 2018-11-29 | 2018-11-27 | 37.241 | 8,808,597 | -15,761 | 0.12% | 328,044,838 |
| 2018-11-28 | 2018-11-26 | 36.851 | 8,824,358 | +74,017 | 0.12% | 325,182,891 |
| 2018-11-27 | 2018-11-23 | 36.181 | 8,750,341 | +27,224 | 0.12% | 316,592,496 |
| 2018-11-26 | 2018-11-22 | 36.571 | 8,723,117 | -170,147 | 0.12% | 319,016,856 |
| 2018-11-23 | 2018-11-21 | 35.957 | 8,893,264 | -2,507 | 0.12% | 319,777,339 |
| 2018-11-22 | 2018-11-20 | 35.455 | 8,895,771 | +138,983 | 0.12% | 315,397,287 |
| 2018-11-21 | 2018-11-19 | 36.739 | 8,756,788 | -15,045 | 0.12% | 321,715,038 |
| 2018-11-20 | 2018-11-16 | 36.069 | 8,771,833 | +11,463 | 0.12% | 316,390,552 |
| 2018-11-19 | 2018-11-15 | 36.404 | 8,760,370 | -113,652 | 0.12% | 318,911,865 |
| 2018-11-16 | 2018-11-14 | 35.399 | 8,874,022 | -47,999 | 0.12% | 314,130,707 |
| 2018-11-15 | 2018-11-13 | 35.176 | 8,922,021 | +339,935 | 0.12% | 313,837,202 |
| 2018-11-14 | 2018-11-12 | 35.120 | 8,582,086 | +80,770 | 0.12% | 301,400,619 |
| 2018-11-13 | 2018-11-09 | 35.399 | 8,501,316 | +115,341 | 0.12% | 300,937,321 |
| 2018-11-12 | 2018-11-08 | 36.404 | 8,385,975 | +38,686 | 0.12% | 305,282,417 |
| 2018-11-09 | 2018-11-07 | 37.688 | 8,347,289 | -4,298 | 0.12% | 314,593,580 |
| 2018-11-08 | 2018-11-06 | 37.409 | 8,351,587 | +2,507 | 0.12% | 312,424,041 |
| 2018-11-07 | 2018-11-05 | 37.911 | 8,349,080 | +2,508 | 0.12% | 316,525,738 |
| 2018-11-06 | 2018-11-02 | 39.307 | 8,346,572 | -355,159 | 0.12% | 328,081,269 |
| 2018-11-05 | 2018-11-01 | 35.511 | 8,701,731 | -8,597 | 0.12% | 309,003,503 |
| 2018-11-02 | 2018-10-31 | 34.506 | 8,710,328 | -38,327 | 0.12% | 300,554,765 |
| 2018-11-01 | 2018-10-30 | 33.836 | 8,748,655 | +37,969 | 0.12% | 296,015,565 |
| 2018-10-31 | 2018-10-29 | 34.059 | 8,710,686 | +67,701 | 0.12% | 296,676,281 |
| 2018-10-30 | 2018-10-26 | 33.947 | 8,642,985 | +189,131 | 0.12% | 293,405,311 |
| 2018-10-29 | 2018-10-25 | 35.231 | 8,453,854 | +495,395 | 0.12% | 297,841,174 |
| 2018-10-26 | 2018-10-24 | 36.851 | 7,958,459 | +131,460 | 0.11% | 293,273,993 |
| 2018-10-25 | 2018-10-23 | 37.186 | 7,826,999 | +67,701 | 0.11% | 291,051,700 |
| 2018-10-24 | 2018-10-22 | 39.251 | 7,759,298 | -9,672 | 0.11% | 304,563,875 |
| 2018-10-23 | 2018-10-19 | 37.744 | 7,768,970 | +6,448 | 0.11% | 293,231,602 |
| 2018-10-22 | 2018-10-18 | 37.632 | 7,762,522 | -8,955 | 0.11% | 292,121,400 |
| 2018-10-19 | 2018-10-16 | 37.186 | 7,771,477 | +18,626 | 0.11% | 288,987,081 |
| 2018-10-18 | 2018-10-15 | 37.800 | 7,752,851 | -22,029 | 0.11% | 293,056,082 |
| 2018-10-16 | 2018-10-12 | 38.358 | 7,774,880 | +26,149 | 0.11% | 298,229,819 |
| 2018-10-12 | 2018-10-10 | 38.581 | 7,748,731 | +9,671 | 0.11% | 298,957,370 |
| 2018-10-11 | 2018-10-09 | 38.693 | 7,739,060 | +7,881 | 0.11% | 299,448,458 |
| 2018-10-10 | 2018-10-08 | 38.861 | 7,731,179 | -36,537 | 0.11% | 300,438,511 |
| 2018-10-09 | 2018-10-05 | 40.424 | 7,767,716 | -211,340 | 0.11% | 314,002,089 |
| 2018-10-08 | 2018-10-04 | 39.754 | 7,979,056 | -4,657 | 0.11% | 317,199,241 |
| 2018-10-05 | 2018-10-03 | 39.028 | 7,983,713 | -1,791 | 0.11% | 311,589,436 |
| 2018-10-04 | 2018-10-02 | 38.023 | 7,985,504 | +81,492 | 0.11% | 303,633,773 |
| 2018-10-03 | 2018-09-28 | 39.586 | 7,904,012 | +20,775 | 0.11% | 312,892,000 |
| 2018-10-02 | 2018-09-27 | 39.419 | 7,883,237 | +21,493 | 0.11% | 310,749,127 |
| 2018-09-28 | 2018-09-26 | 39.866 | 7,861,744 | +31,521 | 0.11% | 313,413,531 |
| 2018-09-27 | 2018-09-24 | 40.368 | 7,830,223 | -166,743 | 0.11% | 316,091,677 |
| 2018-09-26 | 2018-09-21 | 41.150 | 7,996,966 | -30,089 | 0.11% | 329,073,849 |
| 2018-09-24 | 2018-09-20 | 40.256 | 8,027,055 | +6,447 | 0.11% | 323,141,053 |
| 2018-09-21 | 2018-09-19 | 40.647 | 8,020,608 | +15,403 | 0.11% | 326,016,292 |
| 2018-09-20 | 2018-09-18 | 39.921 | 8,005,205 | +154,744 | 0.11% | 319,579,662 |
| 2018-09-19 | 2018-09-17 | 39.810 | 7,850,461 | +44,775 | 0.11% | 312,525,402 |
| 2018-09-18 | 2018-09-14 | 39.307 | 7,805,686 | -76,834 | 0.11% | 306,820,497 |
| 2018-09-17 | 2018-09-13 | 37.744 | 7,882,520 | -34,918 | 0.11% | 297,517,427 |
| 2018-09-14 | 2018-09-12 | 35.399 | 7,917,438 | -27,223 | 0.11% | 280,268,676 |
| 2018-09-13 | 2018-09-11 | 36.125 | 7,944,661 | -12,537 | 0.11% | 286,998,934 |
| 2018-09-12 | 2018-09-10 | 37.521 | 7,957,198 | +137,191 | 0.11% | 298,558,934 |
| 2018-09-11 | 2018-09-07 | 38.581 | 7,820,007 | +457,784 | 0.11% | 301,707,303 |
| 2018-09-10 | 2018-09-06 | 39.866 | 7,362,223 | +61,253 | 0.10% | 293,499,802 |
| 2018-09-07 | 2018-09-05 | 40.927 | 7,300,970 | +36,895 | 0.10% | 298,803,150 |
| 2018-09-06 | 2018-09-04 | 42.211 | 7,264,075 | +82,745 | 0.10% | 306,621,602 |
| 2018-09-05 | 2018-09-03 | 41.708 | 7,181,330 | +27,811 | 0.10% | 299,520,201 |
| 2018-09-04 | 2018-08-31 | 42.769 | 7,153,519 | +13,970 | 0.10% | 305,949,070 |
| 2018-09-03 | 2018-08-30 | 43.216 | 7,139,549 | -2,865 | 0.10% | 308,540,637 |
| 2018-08-31 | 2018-08-29 | 43.439 | 7,142,414 | -23,642 | 0.10% | 310,259,615 |
| 2018-08-30 | 2018-08-28 | 42.769 | 7,166,056 | +1,889 | 0.10% | 306,485,265 |
| 2018-08-29 | 2018-08-27 | 43.327 | 7,164,167 | -31,701 | 0.10% | 310,404,533 |
| 2018-08-28 | 2018-08-24 | 42.043 | 7,195,868 | +1,433 | 0.10% | 302,537,210 |
| 2018-08-27 | 2018-08-23 | 41.708 | 7,194,435 | -29,015 | 0.10% | 300,066,787 |
| 2018-08-24 | 2018-08-22 | 42.267 | 7,223,450 | +61,611 | 0.10% | 305,310,108 |
| 2018-08-23 | 2018-08-21 | 41.485 | 7,161,839 | +10,746 | 0.10% | 297,107,764 |
| 2018-08-22 | 2018-08-20 | 41.485 | 7,151,093 | +24,716 | 0.10% | 296,661,968 |
| 2018-08-21 | 2018-08-17 | 40.312 | 7,126,377 | +52,298 | 0.10% | 287,280,815 |
| 2018-08-20 | 2018-08-16 | 40.982 | 7,074,079 | -13,254 | 0.10% | 289,912,271 |
| 2018-08-17 | 2018-08-15 | 39.921 | 7,087,333 | -153,724 | 0.10% | 282,936,849 |
| 2018-08-16 | 2018-08-14 | 40.927 | 7,241,057 | +75,222 | 0.10% | 296,351,121 |
| 2018-08-15 | 2018-08-13 | 42.155 | 7,165,835 | +25,433 | 0.10% | 302,074,725 |
| 2018-08-14 | 2018-08-10 | 42.937 | 7,140,402 | +11,821 | 0.10% | 306,584,106 |
| 2018-08-13 | 2018-08-09 | 43.439 | 7,128,581 | +26,865 | 0.10% | 309,658,723 |
| 2018-08-10 | 2018-08-08 | 43.327 | 7,101,716 | +137,192 | 0.10% | 307,698,695 |
| 2018-08-09 | 2018-08-07 | 42.769 | 6,964,524 | +17,193 | 0.10% | 297,865,937 |
| 2018-08-08 | 2018-08-06 | 41.429 | 6,947,331 | +33,313 | 0.10% | 287,821,034 |
| 2018-08-07 | 2018-08-03 | 41.708 | 6,914,018 | +218,862 | 0.10% | 288,371,104 |
| 2018-08-06 | 2018-08-02 | 42.769 | 6,695,156 | +176,236 | 0.09% | 286,345,329 |
| 2018-08-03 | 2018-08-01 | 44.444 | 6,518,920 | +124,655 | 0.09% | 289,727,255 |
| 2018-08-02 | 2018-07-31 | 45.114 | 6,394,265 | +34,746 | 0.09% | 288,471,309 |
| 2018-08-01 | 2018-07-30 | 45.058 | 6,359,519 | +21,850 | 0.09% | 286,548,696 |
| 2018-07-31 | 2018-07-27 | 45.672 | 6,337,669 | +75,581 | 0.09% | 289,456,622 |
| 2018-07-30 | 2018-07-26 | 46.342 | 6,262,088 | +30,805 | 0.09% | 290,200,323 |
| 2018-07-27 | 2018-07-25 | 46.342 | 6,231,283 | -25,432 | 0.09% | 288,772,745 |
| 2018-07-26 | 2018-07-24 | 44.388 | 6,256,715 | +29,014 | 0.09% | 277,724,462 |
| 2018-07-25 | 2018-07-23 | 44.388 | 6,227,701 | +23,642 | 0.09% | 276,436,582 |
| 2018-07-24 | 2018-07-20 | 45.170 | 6,204,059 | -21 | 0.09% | 280,236,741 |
| 2018-07-23 | 2018-07-19 | 45.058 | 6,204,080 | +12,179 | 0.09% | 279,544,889 |
| 2018-07-20 | 2018-07-18 | 44.835 | 6,191,901 | +40,119 | 0.09% | 277,613,245 |
| 2018-07-19 | 2018-07-17 | 45.170 | 6,151,782 | +66,984 | 0.09% | 277,875,394 |
| 2018-07-18 | 2018-07-16 | 46.677 | 6,084,798 | -85,253 | 0.08% | 284,022,716 |
| 2018-07-17 | 2018-07-13 | 46.063 | 6,170,051 | +4,633 | 0.09% | 284,212,605 |
| 2018-07-16 | 2018-07-12 | 45.505 | 6,165,418 | +5,373 | 0.09% | 280,556,779 |
| 2018-07-13 | 2018-07-11 | 45.282 | 6,160,045 | -106,028 | 0.09% | 278,936,516 |
| 2018-07-12 | 2018-07-10 | 46.287 | 6,266,073 | -19,343 | 0.09% | 290,035,136 |
| 2018-07-11 | 2018-07-09 | 45.840 | 6,285,416 | -17,194 | 0.09% | 288,122,926 |
| 2018-07-10 | 2018-07-06 | 43.942 | 6,302,610 | +92,775 | 0.09% | 276,946,448 |
| 2018-07-09 | 2018-07-05 | 43.495 | 6,209,835 | +18,268 | 0.09% | 270,095,999 |
| 2018-07-06 | 2018-07-04 | 44.165 | 6,191,567 | +26,865 | 0.09% | 273,449,852 |
| 2018-07-05 | 2018-07-03 | 43.942 | 6,164,702 | +211,340 | 0.09% | 270,886,557 |
| 2018-07-04 | 2018-06-29 | 46.845 | 5,953,362 | +53,731 | 0.08% | 278,884,826 |
| 2018-07-03 | 2018-06-28 | 45.617 | 5,899,631 | +17,193 | 0.08% | 269,120,969 |
| 2018-06-29 | 2018-06-27 | 46.007 | 5,882,438 | +1,075 | 0.08% | 270,635,774 |
| 2018-06-28 | 2018-06-26 | 46.733 | 5,881,363 | -48,357 | 0.08% | 274,855,275 |
| 2018-06-27 | 2018-06-25 | 47.292 | 5,929,720 | +23,999 | 0.08% | 280,425,969 |
| 2018-06-26 | 2018-06-22 | 49.078 | 5,905,721 | -3,582 | 0.08% | 289,842,745 |
| 2018-06-25 | 2018-06-21 | 48.297 | 5,909,303 | +23,642 | 0.08% | 285,399,363 |
| 2018-06-22 | 2018-06-20 | 49.022 | 5,885,661 | +11,820 | 0.08% | 288,529,613 |
| 2018-06-21 | 2018-06-19 | 48.352 | 5,873,841 | +164,057 | 0.08% | 284,014,630 |
| 2018-06-20 | 2018-06-15 | 50.083 | 5,709,784 | +1,433 | 0.08% | 285,964,917 |
| 2018-06-19 | 2018-06-14 | 50.530 | 5,708,351 | +2,741 | 0.08% | 288,442,919 |
| 2018-06-15 | 2018-06-13 | 50.251 | 5,705,610 | +29,373 | 0.08% | 286,711,574 |
| 2018-06-14 | 2018-06-12 | 50.921 | 5,676,237 | -11,435 | 0.08% | 289,038,697 |
| 2018-06-13 | 2018-06-11 | 50.753 | 5,687,672 | -8,955 | 0.08% | 288,668,277 |
| 2018-06-12 | 2018-06-08 | 49.972 | 5,696,627 | -21,850 | 0.08% | 284,669,837 |
| 2018-06-11 | 2018-06-07 | 50.195 | 5,718,477 | -40,119 | 0.08% | 287,038,864 |
| 2018-06-08 | 2018-06-06 | 50.195 | 5,758,596 | +63,760 | 0.08% | 289,052,637 |
| 2018-06-07 | 2018-06-05 | 50.530 | 5,694,836 | -20,059 | 0.08% | 287,760,006 |
| 2018-06-06 | 2018-06-04 | 50.530 | 5,714,895 | -66,268 | 0.08% | 288,773,587 |
| 2018-06-05 | 2018-06-01 | 50.251 | 5,781,163 | +137,192 | 0.08% | 290,508,174 |
| 2018-06-04 | 2018-05-31 | 52.428 | 5,643,971 | -13,254 | 0.08% | 295,904,111 |
| 2018-06-01 | 2018-05-30 | 53.458 | 5,657,225 | +181,609 | 0.08% | 302,422,383 |
| 2018-05-31 | 2018-05-29 | 54.713 | 5,475,616 | +114,422 | 0.08% | 299,586,665 |
| 2018-05-30 | 2018-05-28 | 55.112 | 5,361,194 | -59,244 | 0.08% | 295,467,377 |
| 2018-05-29 | 2018-05-25 | 53.629 | 5,420,438 | -3,155 | 0.08% | 290,692,029 |
| 2018-05-28 | 2018-05-24 | 53.971 | 5,423,593 | +52,934 | 0.08% | 292,717,789 |
| 2018-05-25 | 2018-05-23 | 53.686 | 5,370,659 | +11,568 | 0.08% | 288,328,844 |
| 2018-05-24 | 2018-05-21 | 54.713 | 5,359,091 | -81,329 | 0.08% | 293,211,248 |
| 2018-05-23 | 2018-05-18 | 53.743 | 5,440,420 | -5,644 | 0.08% | 292,384,415 |
| 2018-05-21 | 2018-05-17 | 53.458 | 5,446,064 | +7,537 | 0.08% | 291,134,196 |
| 2018-05-18 | 2018-05-16 | 52.659 | 5,438,527 | +53,986 | 0.08% | 286,387,381 |
| 2018-05-17 | 2018-05-15 | 53.629 | 5,384,541 | +29,004 | 0.08% | 288,766,913 |
| 2018-05-16 | 2018-05-14 | 54.028 | 5,355,537 | -14,811 | 0.08% | 289,350,269 |
| 2018-05-15 | 2018-05-11 | 54.028 | 5,370,348 | -342,144 | 0.08% | 290,150,482 |
| 2018-05-14 | 2018-05-10 | 52.887 | 5,712,492 | -21,734 | 0.08% | 302,117,740 |
| 2018-05-11 | 2018-05-09 | 52.374 | 5,734,226 | +14,022 | 0.08% | 300,322,849 |
| 2018-05-10 | 2018-05-08 | 52.830 | 5,720,204 | -17,879 | 0.08% | 302,199,257 |
| 2018-05-09 | 2018-05-07 | 52.031 | 5,738,083 | -41,015 | 0.08% | 298,560,640 |
| 2018-05-08 | 2018-05-04 | 51.803 | 5,779,098 | -35,757 | 0.08% | 299,375,872 |
| 2018-05-07 | 2018-05-03 | 52.944 | 5,814,855 | -11,218 | 0.08% | 307,863,182 |
| 2018-05-04 | 2018-05-02 | 53.629 | 5,826,073 | -175,094 | 0.08% | 312,445,780 |
| 2018-05-03 | 2018-04-30 | 52.203 | 6,001,167 | -243,939 | 0.08% | 313,276,411 |
| 2018-05-02 | 2018-04-27 | 50.491 | 6,245,106 | -19,063 | 0.09% | 315,321,783 |
| 2018-04-30 | 2018-04-26 | 49.350 | 6,264,169 | +96,754 | 0.09% | 309,136,625 |
| 2018-04-27 | 2018-04-25 | 49.065 | 6,167,415 | +22,786 | 0.09% | 302,602,500 |
| 2018-04-26 | 2018-04-24 | 49.578 | 6,144,629 | +29,000 | 0.09% | 304,639,582 |
| 2018-04-25 | 2018-04-23 | 49.464 | 6,115,629 | +44,521 | 0.09% | 302,503,997 |
| 2018-04-24 | 2018-04-20 | 50.206 | 6,071,108 | -16,125 | 0.09% | 304,804,601 |
| 2018-04-23 | 2018-04-19 | 50.947 | 6,087,233 | -701 | 0.09% | 310,128,924 |
| 2018-04-20 | 2018-04-18 | 50.548 | 6,087,934 | -39,088 | 0.09% | 307,733,336 |
| 2018-04-19 | 2018-04-17 | 50.605 | 6,127,022 | -50,480 | 0.09% | 310,058,718 |
| 2018-04-18 | 2018-04-16 | 49.863 | 6,177,502 | -22,085 | 0.09% | 308,031,560 |
| 2018-04-17 | 2018-04-13 | 50.434 | 6,199,587 | -55,554 | 0.09% | 312,669,783 |
| 2018-04-16 | 2018-04-12 | 49.806 | 6,255,141 | -1,402 | 0.09% | 311,546,040 |
| 2018-04-13 | 2018-04-11 | 49.806 | 6,256,543 | -14,022 | 0.09% | 311,615,869 |
| 2018-04-12 | 2018-04-10 | 50.035 | 6,270,565 | -83,082 | 0.09% | 313,745,247 |
| 2018-04-11 | 2018-04-09 | 47.810 | 6,353,647 | +46,974 | 0.09% | 303,765,179 |
| 2018-04-10 | 2018-04-06 | 47.239 | 6,306,673 | -49,779 | 0.09% | 297,921,289 |
| 2018-04-09 | 2018-04-04 | 47.810 | 6,356,452 | +10,166 | 0.09% | 303,899,285 |
| 2018-04-06 | 2018-04-03 | 48.494 | 6,346,286 | -22,085 | 0.09% | 307,758,073 |
| 2018-04-04 | 2018-03-29 | 48.152 | 6,368,371 | -75,720 | 0.09% | 306,649,097 |
| 2018-04-03 | 2018-03-28 | 47.011 | 6,444,091 | +101,311 | 0.09% | 302,942,193 |
| 2018-03-29 | 2018-03-27 | 48.665 | 6,342,780 | +17,069 | 0.09% | 308,673,657 |
| 2018-03-28 | 2018-03-26 | 48.095 | 6,325,711 | +158,452 | 0.09% | 304,234,043 |
| 2018-03-27 | 2018-03-23 | 47.810 | 6,167,259 | +114,282 | 0.09% | 294,854,048 |
| 2018-03-26 | 2018-03-22 | 49.806 | 6,052,977 | +5,960 | 0.09% | 301,476,980 |
| 2018-03-23 | 2018-03-21 | 49.921 | 6,047,017 | +43,176 | 0.09% | 301,870,122 |
| 2018-03-22 | 2018-03-20 | 50.776 | 6,003,841 | +50,480 | 0.08% | 304,852,722 |
| 2018-03-21 | 2018-03-19 | 51.461 | 5,953,361 | -83,562 | 0.08% | 306,365,349 |
| 2018-03-20 | 2018-03-16 | 50.833 | 6,036,923 | +36,107 | 0.09% | 306,876,921 |
| 2018-03-19 | 2018-03-15 | 51.347 | 6,000,816 | +65,002 | 0.08% | 308,122,709 |
| 2018-03-16 | 2018-03-14 | 51.518 | 5,935,814 | -18,930 | 0.08% | 305,801,015 |
| 2018-03-15 | 2018-03-13 | 52.146 | 5,954,744 | +67,599 | 0.08% | 310,513,280 |
| 2018-03-14 | 2018-03-12 | 52.944 | 5,887,145 | -116,385 | 0.08% | 311,690,522 |
| 2018-03-13 | 2018-03-09 | 51.632 | 6,003,530 | -109,759 | 0.08% | 309,974,632 |
| 2018-03-12 | 2018-03-08 | 51.233 | 6,113,289 | -123,221 | 0.09% | 313,200,287 |
| 2018-03-09 | 2018-03-07 | 48.494 | 6,236,510 | -13,847 | 0.09% | 302,434,573 |
| 2018-03-08 | 2018-03-06 | 49.122 | 6,250,357 | -31,200 | 0.09% | 307,028,622 |
| 2018-03-07 | 2018-03-05 | 47.810 | 6,281,557 | -48,026 | 0.09% | 300,318,587 |
| 2018-03-06 | 2018-03-02 | 49.065 | 6,329,583 | -28,746 | 0.09% | 310,559,228 |
| 2018-03-05 | 2018-03-01 | 49.578 | 6,358,329 | +9,114 | 0.09% | 315,234,441 |
| 2018-03-02 | 2018-02-28 | 50.377 | 6,349,215 | -2,453 | 0.09% | 319,853,881 |
| 2018-03-01 | 2018-02-27 | 50.776 | 6,351,668 | +48,376 | 0.09% | 322,514,084 |
| 2018-02-28 | 2018-02-26 | 51.176 | 6,303,292 | -56,439 | 0.09% | 322,575,038 |
| 2018-02-27 | 2018-02-23 | 50.206 | 6,359,731 | -44,170 | 0.09% | 319,295,139 |
| 2018-02-26 | 2018-02-22 | 50.149 | 6,403,901 | +28,395 | 0.09% | 321,147,372 |
| 2018-02-23 | 2018-02-21 | 51.746 | 6,375,506 | -7,011 | 0.09% | 329,907,990 |
| 2018-02-22 | 2018-02-20 | 51.461 | 6,382,517 | +28,044 | 0.09% | 328,450,106 |
| 2018-02-21 | 2018-02-15 | 50.890 | 6,354,473 | -62,358 | 0.09% | 323,381,582 |
| 2018-02-20 | 2018-02-13 | 49.008 | 6,416,831 | +24,189 | 0.09% | 314,473,934 |
| 2018-02-14 | 2018-02-12 | 47.524 | 6,392,642 | +14,723 | 0.09% | 303,805,949 |
| 2018-02-13 | 2018-02-09 | 47.410 | 6,377,919 | -135,666 | 0.09% | 302,378,502 |
| 2018-02-12 | 2018-02-08 | 49.293 | 6,513,585 | -255,907 | 0.09% | 321,073,687 |
| 2018-02-09 | 2018-02-07 | 48.323 | 6,769,492 | +22,085 | 0.10% | 327,122,471 |
| 2018-02-08 | 2018-02-06 | 48.608 | 6,747,407 | -443,455 | 0.10% | 327,980,022 |
| 2018-02-07 | 2018-02-05 | 50.092 | 7,190,862 | -192,631 | 0.10% | 360,202,198 |
| 2018-02-06 | 2018-02-02 | 50.890 | 7,383,493 | -36,458 | 0.10% | 375,748,807 |
| 2018-02-05 | 2018-02-01 | 51.632 | 7,419,951 | +106,965 | 0.10% | 383,107,368 |
| 2018-02-02 | 2018-01-31 | 54.327 | 7,312,986 | +53,986 | 0.10% | 397,289,774 |
| 2018-02-01 | 2018-01-30 | 53.919 | 7,259,000 | +165,194 | 0.10% | 391,394,989 |
| 2018-01-31 | 2018-01-29 | 54.676 | 7,093,806 | +7,034 | 0.10% | 387,863,470 |
| 2018-01-30 | 2018-01-26 | 54.968 | 7,086,772 | +92,983 | 0.10% | 389,544,329 |
| 2018-01-29 | 2018-01-25 | 55.201 | 6,993,789 | -71,710 | 0.10% | 386,063,939 |
| 2018-01-26 | 2018-01-24 | 56.134 | 7,065,499 | +96,070 | 0.10% | 396,612,008 |
| 2018-01-25 | 2018-01-23 | 56.600 | 6,969,429 | -200,887 | 0.10% | 394,469,256 |
| 2018-01-24 | 2018-01-22 | 55.842 | 7,170,316 | -43,530 | 0.10% | 400,405,964 |
| 2018-01-23 | 2018-01-19 | 53.627 | 7,213,846 | -86,727 | 0.10% | 386,857,861 |
| 2018-01-22 | 2018-01-18 | 53.627 | 7,300,573 | -162,291 | 0.11% | 391,508,782 |
| 2018-01-19 | 2018-01-17 | 53.277 | 7,462,864 | +322 | 0.11% | 397,601,904 |
| 2018-01-18 | 2018-01-16 | 52.636 | 7,462,542 | -135,185 | 0.11% | 392,799,812 |
| 2018-01-17 | 2018-01-15 | 51.296 | 7,597,727 | -601,245 | 0.11% | 389,729,328 |
| 2018-01-16 | 2018-01-12 | 48.614 | 8,198,972 | +62,446 | 0.12% | 398,586,134 |
| 2018-01-15 | 2018-01-11 | 48.264 | 8,136,526 | +15,783 | 0.12% | 392,704,688 |
| 2018-01-12 | 2018-01-10 | 48.323 | 8,120,743 | +161,586 | 0.12% | 392,416,292 |
| 2018-01-11 | 2018-01-09 | 48.789 | 7,959,157 | -673,696 | 0.11% | 388,319,556 |
| 2018-01-10 | 2018-01-08 | 46.516 | 8,632,853 | +49,751 | 0.12% | 401,563,259 |
| 2018-01-09 | 2018-01-05 | 45.933 | 8,583,102 | +20,587 | 0.12% | 394,245,935 |
| 2018-01-08 | 2018-01-04 | 46.399 | 8,562,515 | +15,783 | 0.12% | 397,293,213 |
| 2018-01-05 | 2018-01-03 | 46.341 | 8,546,732 | -73,083 | 0.12% | 396,062,703 |
| 2018-01-04 | 2018-01-02 | 46.049 | 8,619,815 | +309,485 | 0.12% | 396,937,170 |
| 2018-01-03 | 2017-12-29 | 47.040 | 8,310,330 | -48,721 | 0.12% | 390,920,582 |
| 2018-01-02 | 2017-12-28 | 46.982 | 8,359,051 | +30,537 | 0.12% | 392,725,182 |
| 2017-12-29 | 2017-12-27 | 46.224 | 8,328,514 | -4,461 | 0.12% | 384,979,354 |
| 2017-12-28 | 2017-12-22 | 46.283 | 8,332,975 | +267,283 | 0.12% | 385,671,293 |
| 2017-12-27 | 2017-12-21 | 46.924 | 8,065,692 | -10,294 | 0.12% | 378,472,428 |
| 2017-12-22 | 2017-12-20 | 47.448 | 8,075,986 | -29,507 | 0.12% | 383,192,230 |
| 2017-12-21 | 2017-12-19 | 46.691 | 8,105,493 | -68,965 | 0.12% | 378,450,152 |
| 2017-12-20 | 2017-12-18 | 46.924 | 8,174,458 | +13,038 | 0.12% | 383,576,136 |
| 2017-12-19 | 2017-12-15 | 47.390 | 8,161,420 | -206,209 | 0.12% | 386,770,201 |
| 2017-12-18 | 2017-12-14 | 47.273 | 8,367,629 | +52,497 | 0.12% | 395,566,954 |
| 2017-12-15 | 2017-12-13 | 48.206 | 8,315,132 | -710,581 | 0.12% | 400,840,311 |
| 2017-12-14 | 2017-12-12 | 45.875 | 9,025,713 | -6,176 | 0.13% | 414,050,186 |
| 2017-12-13 | 2017-12-11 | 46.224 | 9,031,889 | -535,251 | 0.13% | 417,492,340 |
| 2017-12-12 | 2017-12-08 | 44.825 | 9,567,140 | -79,602 | 0.14% | 428,849,790 |
| 2017-12-11 | 2017-12-07 | 44.359 | 9,646,742 | -106,707 | 0.14% | 427,919,476 |
| 2017-12-08 | 2017-12-06 | 43.485 | 9,753,449 | -350,144 | 0.14% | 424,124,907 |
| 2017-12-07 | 2017-12-05 | 44.242 | 10,103,593 | -70,509 | 0.15% | 447,007,028 |
| 2017-12-06 | 2017-12-04 | 44.709 | 10,174,102 | +4,461 | 0.15% | 454,870,931 |
| 2017-12-05 | 2017-12-01 | 44.942 | 10,169,641 | -532,335 | 0.15% | 457,042,654 |
| 2017-12-04 | 2017-11-30 | 44.242 | 10,701,976 | -298,334 | 0.15% | 473,480,918 |
| 2017-12-01 | 2017-11-29 | 44.767 | 11,000,310 | -126,951 | 0.16% | 492,450,833 |
| 2017-11-30 | 2017-11-28 | 44.184 | 11,127,261 | +48,035 | 0.16% | 491,647,928 |
| 2017-11-29 | 2017-11-27 | 43.776 | 11,079,226 | -5,146 | 0.16% | 485,004,861 |
| 2017-11-28 | 2017-11-24 | 43.834 | 11,084,372 | -282,723 | 0.16% | 485,876,244 |
| 2017-11-27 | 2017-11-23 | 43.310 | 11,367,095 | -22,645 | 0.16% | 492,305,895 |
| 2017-11-24 | 2017-11-22 | 43.485 | 11,389,740 | +54,554 | 0.16% | 495,278,380 |
| 2017-11-23 | 2017-11-21 | 43.368 | 11,335,186 | +264,881 | 0.16% | 491,584,656 |
| 2017-11-22 | 2017-11-20 | 43.485 | 11,070,305 | -30,537 | 0.16% | 481,387,874 |
| 2017-11-21 | 2017-11-17 | 42.261 | 11,100,842 | +9,264 | 0.16% | 469,127,250 |
| 2017-11-20 | 2017-11-16 | 42.377 | 11,091,578 | -52,496 | 0.16% | 470,028,813 |
| 2017-11-17 | 2017-11-15 | 42.785 | 11,144,074 | +116,476 | 0.16% | 476,800,585 |
| 2017-11-16 | 2017-11-14 | 43.601 | 11,027,598 | -93,326 | 0.16% | 480,816,382 |
| 2017-11-15 | 2017-11-13 | 43.601 | 11,120,924 | -65,877 | 0.16% | 484,885,507 |
| 2017-11-14 | 2017-11-10 | 43.834 | 11,186,801 | -31,223 | 0.16% | 490,366,153 |
| 2017-11-13 | 2017-11-09 | 44.068 | 11,218,024 | +72,396 | 0.16% | 494,350,403 |
| 2017-11-10 | 2017-11-08 | 44.417 | 11,145,628 | -60,387 | 0.16% | 495,058,188 |
| 2017-11-09 | 2017-11-07 | 44.301 | 11,206,015 | +25,047 | 0.16% | 496,434,007 |
| 2017-11-08 | 2017-11-06 | 43.718 | 11,180,968 | +60,730 | 0.16% | 488,806,982 |
| 2017-11-07 | 2017-11-03 | 44.126 | 11,120,238 | -34,654 | 0.16% | 490,689,420 |
| 2017-11-06 | 2017-11-02 | 44.359 | 11,154,892 | -302,280 | 0.16% | 494,819,447 |
| 2017-11-03 | 2017-11-01 | 44.650 | 11,457,172 | -777,144 | 0.17% | 511,567,487 |
| 2017-11-02 | 2017-10-31 | 42.843 | 12,234,316 | +90,581 | 0.18% | 524,159,867 |
| 2017-11-01 | 2017-10-30 | 42.552 | 12,143,735 | +140,332 | 0.18% | 516,739,754 |
| 2017-10-31 | 2017-10-27 | 42.552 | 12,003,403 | +143,763 | 0.17% | 510,768,352 |
| 2017-10-30 | 2017-10-26 | 43.135 | 11,859,640 | +215,645 | 0.17% | 511,563,981 |
| 2017-10-27 | 2017-10-25 | 44.009 | 11,643,995 | -24,018 | 0.17% | 512,443,153 |
| 2017-10-26 | 2017-10-24 | 43.601 | 11,668,013 | +33,282 | 0.17% | 508,739,237 |
| 2017-10-25 | 2017-10-23 | 43.485 | 11,634,731 | +26,076 | 0.17% | 505,931,717 |
| 2017-10-24 | 2017-10-20 | 43.718 | 11,608,655 | +67,250 | 0.17% | 507,504,503 |
| 2017-10-23 | 2017-10-19 | 42.960 | 11,541,405 | +195,916 | 0.17% | 495,818,699 |
| 2017-10-20 | 2017-10-18 | 43.543 | 11,345,489 | +37,742 | 0.16% | 494,015,475 |
| 2017-10-19 | 2017-10-17 | 43.659 | 11,307,747 | +866,695 | 0.16% | 493,690,344 |
| 2017-10-18 | 2017-10-16 | 43.834 | 10,441,052 | +250,128 | 0.15% | 457,676,730 |
| 2017-10-17 | 2017-10-13 | 44.184 | 10,190,924 | +59,467 | 0.15% | 450,276,727 |
| 2017-10-16 | 2017-10-12 | 44.417 | 10,131,457 | -30,193 | 0.15% | 450,011,497 |
| 2017-10-13 | 2017-10-11 | 44.242 | 10,161,650 | +106,364 | 0.15% | 449,575,608 |
| 2017-10-12 | 2017-10-10 | 45.408 | 10,055,286 | -18,528 | 0.15% | 456,592,336 |
| 2017-10-11 | 2017-10-09 | 44.942 | 10,073,814 | +30,794 | 0.15% | 452,736,009 |
| 2017-10-10 | 2017-10-06 | 46.166 | 10,043,020 | -185,623 | 0.15% | 463,645,706 |
| 2017-10-09 | 2017-10-04 | 47.448 | 10,228,643 | -178,417 | 0.15% | 485,332,259 |
| 2017-10-06 | 2017-10-03 | 47.623 | 10,407,060 | -154,723 | 0.15% | 495,617,745 |
| 2017-10-04 | 2017-09-29 | 47.390 | 10,561,783 | -153,885 | 0.15% | 500,523,553 |
| 2017-10-03 | 2017-09-28 | 47.040 | 10,715,668 | -123,177 | 0.15% | 504,068,452 |
| 2017-09-29 | 2017-09-27 | 46.457 | 10,838,845 | -113,912 | 0.16% | 503,544,735 |
| 2017-09-28 | 2017-09-26 | 45.408 | 10,952,757 | -19,214 | 0.16% | 497,344,870 |
| 2017-09-27 | 2017-09-25 | 45.408 | 10,971,971 | -3,088 | 0.16% | 498,217,343 |
| 2017-09-26 | 2017-09-22 | 46.049 | 10,975,059 | -13,725 | 0.16% | 505,394,705 |
| 2017-09-25 | 2017-09-21 | 46.108 | 10,988,784 | -347,227 | 0.16% | 506,667,273 |
| 2017-09-22 | 2017-09-20 | 45.525 | 11,336,011 | +24,876 | 0.16% | 516,069,301 |
| 2017-09-21 | 2017-09-19 | 45.466 | 11,311,135 | -90,619 | 0.16% | 514,277,496 |
| 2017-09-20 | 2017-09-18 | 45.466 | 11,401,754 | -177,089 | 0.16% | 518,397,623 |
| 2017-09-19 | 2017-09-15 | 44.592 | 11,578,843 | -83,560 | 0.17% | 516,325,213 |
| 2017-09-18 | 2017-09-14 | 44.359 | 11,662,403 | -105,528 | 0.17% | 517,332,108 |
| 2017-09-15 | 2017-09-13 | 44.184 | 11,767,931 | -613,223 | 0.17% | 519,955,350 |
| 2017-09-14 | 2017-09-12 | 43.368 | 12,381,154 | +7,206 | 0.18% | 536,946,225 |
| 2017-09-13 | 2017-09-11 | 43.485 | 12,373,948 | -139,818 | 0.18% | 538,076,279 |
| 2017-09-12 | 2017-09-08 | 43.776 | 12,513,766 | -280,321 | 0.18% | 547,803,369 |
| 2017-09-11 | 2017-09-07 | 43.659 | 12,794,087 | -291,170 | 0.18% | 558,583,174 |
| 2017-09-08 | 2017-09-06 | 42.902 | 13,085,257 | -88,351 | 0.19% | 561,379,829 |
| 2017-09-07 | 2017-09-05 | 42.727 | 13,173,608 | -177,559 | 0.19% | 562,866,554 |
| 2017-09-06 | 2017-09-04 | 42.843 | 13,351,167 | -367,394 | 0.19% | 572,009,577 |
| 2017-09-05 | 2017-09-01 | 42.552 | 13,718,561 | -1,233,847 | 0.20% | 583,751,691 |
| 2017-09-04 | 2017-08-31 | 40.862 | 14,952,408 | +2,058 | 0.22% | 610,978,446 |
| 2017-09-01 | 2017-08-30 | 40.745 | 14,950,350 | -71,710 | 0.22% | 609,151,430 |
| 2017-08-31 | 2017-08-29 | 40.279 | 15,022,060 | -18,871 | 0.22% | 605,068,121 |
| 2017-08-30 | 2017-08-28 | 39.754 | 15,040,931 | +121,118 | 0.22% | 597,937,548 |
| 2017-08-29 | 2017-08-25 | 40.337 | 14,919,813 | -13,724 | 0.22% | 601,819,433 |
| 2017-08-28 | 2017-08-24 | 40.628 | 14,933,537 | +13,381 | 0.22% | 606,725,423 |
| 2017-08-25 | 2017-08-22 | 41.095 | 14,920,156 | -97,100 | 0.22% | 613,139,384 |
| 2017-08-24 | 2017-08-21 | 40.862 | 15,017,256 | +20,243 | 0.22% | 613,628,235 |
| 2017-08-22 | 2017-08-18 | 40.862 | 14,997,013 | -13,724 | 0.22% | 612,801,075 |
| 2017-08-21 | 2017-08-17 | 41.211 | 15,010,737 | -24,704 | 0.22% | 618,611,746 |
| 2017-08-18 | 2017-08-16 | 40.862 | 15,035,441 | -79,687 | 0.22% | 614,371,302 |
| 2017-08-17 | 2017-08-15 | 40.512 | 15,115,128 | +53,128 | 0.22% | 612,341,038 |
| 2017-08-16 | 2017-08-14 | 40.920 | 15,062,000 | -7,892 | 0.22% | 616,334,513 |
| 2017-08-15 | 2017-08-11 | 40.745 | 15,069,892 | -56,441 | 0.22% | 614,022,164 |
| 2017-08-14 | 2017-08-10 | 41.678 | 15,126,333 | -38,085 | 0.22% | 630,429,361 |
| 2017-08-11 | 2017-08-09 | 41.969 | 15,164,418 | +32,423 | 0.22% | 636,436,349 |
| 2017-08-10 | 2017-08-08 | 42.027 | 15,131,995 | +289,757 | 0.22% | 635,957,636 |
| 2017-08-09 | 2017-08-07 | 41.678 | 14,842,238 | +61,416 | 0.21% | 618,588,961 |
| 2017-08-08 | 2017-08-04 | 41.561 | 14,780,822 | -3,860 | 0.21% | 614,306,130 |
| 2017-08-07 | 2017-08-03 | 41.503 | 14,784,682 | +146,165 | 0.21% | 613,604,752 |
| 2017-08-04 | 2017-08-02 | 41.503 | 14,638,517 | -138,959 | 0.21% | 607,538,504 |
| 2017-08-03 | 2017-08-01 | 42.027 | 14,777,476 | +22,302 | 0.21% | 621,058,142 |
| 2017-08-02 | 2017-07-31 | 42.261 | 14,755,174 | -66,392 | 0.21% | 623,561,186 |
| 2017-08-01 | 2017-07-28 | 42.202 | 14,821,566 | -62,446 | 0.21% | 625,502,991 |
| 2017-07-31 | 2017-07-27 | 41.969 | 14,884,012 | +70,681 | 0.21% | 624,667,974 |
| 2017-07-28 | 2017-07-26 | 42.027 | 14,813,331 | -26,077 | 0.21% | 622,565,033 |
| 2017-07-27 | 2017-07-25 | 42.435 | 14,839,408 | -43,231 | 0.21% | 629,715,941 |
| 2017-07-26 | 2017-07-24 | 42.377 | 14,882,639 | -254,073 | 0.21% | 630,682,951 |
| 2017-07-25 | 2017-07-21 | 41.969 | 15,136,712 | -80,288 | 0.22% | 635,273,555 |
| 2017-07-24 | 2017-07-20 | 40.920 | 15,217,000 | +3,088 | 0.22% | 622,677,087 |
| 2017-07-21 | 2017-07-19 | 40.803 | 15,213,912 | +37,914 | 0.22% | 620,777,078 |
| 2017-07-20 | 2017-07-18 | 40.395 | 15,175,998 | +77,542 | 0.22% | 613,037,763 |
| 2017-07-19 | 2017-07-17 | 40.570 | 15,098,456 | -6,862 | 0.22% | 612,545,720 |
| 2017-07-18 | 2017-07-14 | 41.444 | 15,105,318 | -99,502 | 0.22% | 626,031,528 |
| 2017-07-17 | 2017-07-13 | 41.328 | 15,204,820 | +67,785 | 0.22% | 628,382,745 |
| 2017-07-14 | 2017-07-12 | 39.987 | 15,137,035 | +613,481 | 0.22% | 605,287,442 |
| 2017-07-13 | 2017-07-11 | 40.454 | 14,523,554 | +17,841 | 0.21% | 587,528,728 |
| 2017-07-12 | 2017-07-10 | 40.104 | 14,505,713 | +53,526 | 0.21% | 581,733,737 |
| 2017-07-11 | 2017-07-07 | 39.871 | 14,452,187 | +149,939 | 0.21% | 576,217,451 |
| 2017-07-10 | 2017-07-06 | 40.104 | 14,302,248 | +211,698 | 0.21% | 573,574,024 |
| 2017-07-07 | 2017-07-05 | 40.570 | 14,090,550 | +102,590 | 0.20% | 571,654,883 |
| 2017-07-06 | 2017-07-04 | 40.395 | 13,987,960 | +492,124 | 0.20% | 565,046,708 |
| 2017-07-05 | 2017-07-03 | 41.153 | 13,495,836 | +108,422 | 0.19% | 555,394,054 |
| 2017-07-04 | 2017-06-30 | 41.678 | 13,387,414 | +16,813 | 0.19% | 557,955,378 |
| 2017-07-03 | 2017-06-29 | 41.969 | 13,370,601 | +35,340 | 0.19% | 561,151,538 |
| 2017-06-30 | 2017-06-28 | 41.794 | 13,335,261 | +24,361 | 0.19% | 557,336,400 |
| 2017-06-29 | 2017-06-27 | 42.086 | 13,310,900 | -155,772 | 0.19% | 560,197,738 |
| 2017-06-28 | 2017-06-26 | 42.086 | 13,466,672 | +30,194 | 0.19% | 566,753,502 |
| 2017-06-27 | 2017-06-23 | 41.678 | 13,436,478 | +121,461 | 0.19% | 560,000,248 |
| 2017-06-26 | 2017-06-22 | 42.669 | 13,315,017 | -70,681 | 0.19% | 568,132,376 |
| 2017-06-23 | 2017-06-21 | 42.785 | 13,385,698 | -54,898 | 0.19% | 572,708,745 |
| 2017-06-22 | 2017-06-20 | 43.368 | 13,440,596 | -158,173 | 0.19% | 582,892,135 |
| 2017-06-21 | 2017-06-19 | 43.368 | 13,598,769 | -85,006 | 0.20% | 589,751,786 |
| 2017-06-20 | 2017-06-16 | 43.251 | 13,683,775 | -135,185 | 0.20% | 591,843,064 |
| 2017-06-19 | 2017-06-15 | 43.018 | 13,818,960 | -132,591 | 0.20% | 594,467,962 |
| 2017-06-16 | 2017-06-14 | 43.310 | 13,951,551 | -140,332 | 0.20% | 604,238,004 |
| 2017-06-15 | 2017-06-13 | 43.251 | 14,091,883 | +73,865 | 0.20% | 609,494,325 |
| 2017-06-14 | 2017-06-12 | 42.144 | 14,018,018 | -299,192 | 0.20% | 590,774,366 |
| 2017-06-13 | 2017-06-09 | 42.086 | 14,317,210 | -265,224 | 0.21% | 602,548,938 |
| 2017-06-12 | 2017-06-08 | 41.969 | 14,582,434 | -480,010 | 0.21% | 612,011,029 |
| 2017-06-09 | 2017-06-07 | 40.862 | 15,062,444 | -186,309 | 0.22% | 615,474,686 |
| 2017-06-08 | 2017-06-06 | 40.104 | 15,248,753 | +41,859 | 0.22% | 611,532,441 |
| 2017-06-07 | 2017-06-05 | 40.454 | 15,206,894 | -247,811 | 0.22% | 615,172,229 |
| 2017-06-06 | 2017-06-02 | 40.920 | 15,454,705 | -132,097 | 0.22% | 632,403,936 |
| 2017-06-05 | 2017-06-01 | 40.395 | 15,586,802 | -87,836 | 0.23% | 629,632,281 |
| 2017-06-02 | 2017-05-31 | 43.110 | 15,674,638 | +595,982 | 0.23% | 675,732,578 |
| 2017-06-01 | 2017-05-29 | 42.211 | 15,078,656 | +426,197 | 0.22% | 636,478,503 |
| 2017-05-31 | 2017-05-26 | 41.851 | 14,652,459 | -19,681 | 0.22% | 613,217,280 |
| 2017-05-29 | 2017-05-25 | 41.431 | 14,672,140 | +295,802 | 0.22% | 607,882,942 |
| 2017-05-26 | 2017-05-24 | 41.371 | 14,376,338 | +61,710 | 0.21% | 594,765,560 |
| 2017-05-25 | 2017-05-23 | 41.551 | 14,314,628 | -414,956 | 0.21% | 594,787,384 |
| 2017-05-24 | 2017-05-22 | 41.131 | 14,729,584 | +75,386 | 0.22% | 605,847,115 |
| 2017-05-23 | 2017-05-19 | 40.652 | 14,654,198 | +899,123 | 0.22% | 595,717,278 |
| 2017-05-22 | 2017-05-18 | 40.532 | 13,755,075 | +177,637 | 0.20% | 557,516,989 |
| 2017-05-19 | 2017-05-17 | 40.951 | 13,577,438 | +173,120 | 0.20% | 556,015,603 |
| 2017-05-18 | 2017-05-16 | 41.311 | 13,404,318 | +70,216 | 0.20% | 553,748,281 |
| 2017-05-17 | 2017-05-15 | 41.551 | 13,334,102 | +67,176 | 0.20% | 554,045,529 |
| 2017-05-16 | 2017-05-12 | 41.371 | 13,266,926 | +24,183 | 0.20% | 548,867,916 |
| 2017-05-15 | 2017-05-11 | 41.491 | 13,242,743 | -69,048 | 0.20% | 549,455,459 |
| 2017-05-12 | 2017-05-10 | 41.491 | 13,311,791 | +255,845 | 0.20% | 552,320,334 |
| 2017-05-11 | 2017-05-09 | 41.911 | 13,055,946 | +116,415 | 0.19% | 547,184,729 |
| 2017-05-10 | 2017-05-08 | 41.251 | 12,939,531 | +254,177 | 0.19% | 533,771,548 |
| 2017-05-09 | 2017-05-05 | 41.731 | 12,685,354 | +77,054 | 0.19% | 529,371,161 |
| 2017-05-08 | 2017-05-04 | 42.151 | 12,608,300 | -25,852 | 0.19% | 531,447,424 |
| 2017-05-05 | 2017-05-02 | 42.330 | 12,634,152 | +101,071 | 0.19% | 534,809,663 |
| 2017-05-04 | 2017-04-28 | 42.330 | 12,533,081 | +167,450 | 0.19% | 530,531,280 |
| 2017-05-02 | 2017-04-27 | 42.630 | 12,365,631 | +186,797 | 0.18% | 527,150,145 |
| 2017-04-28 | 2017-04-26 | 44.189 | 12,178,834 | -120,084 | 0.18% | 538,172,678 |
| 2017-04-27 | 2017-04-25 | 42.630 | 12,298,918 | +77,721 | 0.18% | 524,306,152 |
| 2017-04-26 | 2017-04-24 | 42.510 | 12,221,197 | +32,689 | 0.18% | 519,527,364 |
| 2017-04-25 | 2017-04-21 | 43.170 | 12,188,508 | +29,354 | 0.18% | 526,176,552 |
| 2017-04-24 | 2017-04-20 | 43.170 | 12,159,154 | +50,035 | 0.18% | 524,909,343 |
| 2017-04-21 | 2017-04-19 | 42.690 | 12,109,119 | +88,061 | 0.18% | 516,941,011 |
| 2017-04-20 | 2017-04-18 | 43.769 | 12,021,058 | +61,043 | 0.18% | 526,155,361 |
| 2017-04-19 | 2017-04-13 | 44.669 | 11,960,015 | -24,897 | 0.18% | 534,240,052 |
| 2017-04-18 | 2017-04-12 | 44.789 | 11,984,912 | -185,462 | 0.18% | 536,789,360 |
| 2017-04-13 | 2017-04-11 | 44.189 | 12,170,374 | +120,417 | 0.18% | 537,798,838 |
| 2017-04-12 | 2017-04-10 | 44.609 | 12,049,957 | +74,052 | 0.18% | 537,535,164 |
| 2017-04-11 | 2017-04-07 | 45.208 | 11,975,905 | -160,279 | 0.18% | 541,412,322 |
| 2017-04-10 | 2017-04-06 | 44.729 | 12,136,184 | -321,557 | 0.18% | 542,836,982 |
| 2017-04-07 | 2017-04-05 | 44.309 | 12,457,741 | -297,541 | 0.19% | 551,991,237 |
| 2017-04-06 | 2017-04-03 | 43.170 | 12,755,282 | -25,351 | 0.19% | 550,644,123 |
| 2017-04-05 | 2017-03-31 | 43.170 | 12,780,633 | +68,047 | 0.19% | 551,738,523 |
| 2017-04-03 | 2017-03-30 | 43.650 | 12,712,586 | -92,230 | 0.19% | 554,898,729 |
| 2017-03-31 | 2017-03-29 | 43.350 | 12,804,816 | -235,831 | 0.19% | 555,085,761 |
| 2017-03-30 | 2017-03-28 | 43.470 | 13,040,647 | -409,936 | 0.19% | 566,872,766 |
| 2017-03-29 | 2017-03-27 | 41.791 | 13,450,583 | +55,038 | 0.20% | 562,111,323 |
| 2017-03-28 | 2017-03-24 | 42.031 | 13,395,545 | +22,015 | 0.20% | 563,023,929 |
| 2017-03-27 | 2017-03-23 | 42.271 | 13,373,530 | -55,705 | 0.20% | 565,306,033 |
| 2017-03-24 | 2017-03-22 | 42.031 | 13,429,235 | -35,074 | 0.20% | 564,439,942 |
| 2017-03-23 | 2017-03-21 | 42.330 | 13,464,309 | -57,374 | 0.20% | 569,950,604 |
| 2017-03-22 | 2017-03-20 | 42.750 | 13,521,683 | -227,392 | 0.20% | 578,054,421 |
| 2017-03-21 | 2017-03-17 | 42.091 | 13,749,075 | -217,985 | 0.20% | 578,707,406 |
| 2017-03-20 | 2017-03-16 | 41.671 | 13,967,060 | -90,730 | 0.21% | 582,020,458 |
| 2017-03-17 | 2017-03-15 | 41.371 | 14,057,790 | +29,811 | 0.21% | 581,586,865 |
| 2017-03-16 | 2017-03-14 | 41.311 | 14,027,979 | -267,311 | 0.21% | 579,512,457 |
| 2017-03-15 | 2017-03-13 | 40.532 | 14,295,290 | -48,367 | 0.21% | 579,412,837 |
| 2017-03-14 | 2017-03-10 | 40.532 | 14,343,657 | -117,874 | 0.21% | 581,373,236 |
| 2017-03-13 | 2017-03-09 | 40.652 | 14,461,531 | -177,624 | 0.21% | 587,885,047 |
| 2017-03-10 | 2017-03-08 | 40.412 | 14,639,155 | -91,397 | 0.22% | 591,594,807 |
| 2017-03-09 | 2017-03-07 | 39.932 | 14,730,552 | -72,050 | 0.22% | 588,222,588 |
| 2017-03-08 | 2017-03-06 | 39.812 | 14,802,602 | -99,069 | 0.22% | 589,324,625 |
| 2017-03-07 | 2017-03-03 | 39.752 | 14,901,671 | -158,110 | 0.22% | 592,375,306 |
| 2017-03-06 | 2017-03-02 | 39.992 | 15,059,781 | -420,293 | 0.22% | 602,272,367 |
| 2017-03-03 | 2017-03-01 | 40.352 | 15,480,074 | -1,170,483 | 0.23% | 624,649,712 |
| 2017-03-02 | 2017-02-28 | 38.853 | 16,650,557 | -280,362 | 0.25% | 646,922,445 |
| 2017-03-01 | 2017-02-27 | 38.433 | 16,930,919 | -138,263 | 0.25% | 650,709,292 |
| 2017-02-28 | 2017-02-24 | 38.553 | 17,069,182 | -1,334 | 0.25% | 658,070,055 |
| 2017-02-27 | 2017-02-23 | 38.673 | 17,070,516 | +193,134 | 0.25% | 660,168,519 |
| 2017-02-24 | 2017-02-22 | 38.133 | 16,877,382 | +174,455 | 0.25% | 643,592,009 |
| 2017-02-23 | 2017-02-21 | 38.073 | 16,702,927 | +750,857 | 0.25% | 635,937,969 |
| 2017-02-22 | 2017-02-20 | 38.493 | 15,952,070 | +99,403 | 0.24% | 614,045,456 |
| 2017-02-21 | 2017-02-17 | 38.733 | 15,852,667 | +198,138 | 0.24% | 614,021,110 |
| 2017-02-20 | 2017-02-16 | 39.512 | 15,654,529 | -33,190 | 0.23% | 618,548,655 |
| 2017-02-17 | 2017-02-15 | 39.452 | 15,687,719 | -493,954 | 0.23% | 618,919,466 |
| 2017-02-16 | 2017-02-14 | 39.692 | 16,181,673 | -290,535 | 0.24% | 642,288,073 |
| 2017-02-15 | 2017-02-13 | 37.834 | 16,472,208 | +881,614 | 0.24% | 623,203,127 |
| 2017-02-14 | 2017-02-10 | 38.313 | 15,590,594 | +213,482 | 0.23% | 597,326,754 |
| 2017-02-13 | 2017-02-09 | 37.954 | 15,377,112 | +716,833 | 0.23% | 583,615,657 |
| 2017-02-10 | 2017-02-08 | 37.894 | 14,660,279 | +499,181 | 0.22% | 555,530,312 |
| 2017-02-09 | 2017-02-07 | 38.493 | 14,161,098 | +241,669 | 0.21% | 545,105,299 |
| 2017-02-08 | 2017-02-06 | 39.273 | 13,919,429 | +76,053 | 0.21% | 546,652,284 |
| 2017-02-07 | 2017-02-03 | 41.815 | 13,843,376 | +297,874 | 0.21% | 578,855,607 |
| 2017-02-06 | 2017-02-02 | 41.444 | 13,545,502 | +639,666 | 0.20% | 561,380,323 |
| 2017-02-03 | 2017-02-01 | 41.691 | 12,905,836 | +459,811 | 0.20% | 538,058,474 |
| 2017-02-02 | 2017-01-27 | 42.618 | 12,446,025 | +201,410 | 0.19% | 530,419,303 |
| 2017-02-01 | 2017-01-25 | 43.668 | 12,244,615 | +132,438 | 0.19% | 534,692,521 |
| 2017-01-26 | 2017-01-24 | 43.112 | 12,112,177 | +174,188 | 0.19% | 522,176,343 |
| 2017-01-25 | 2017-01-23 | 43.421 | 11,937,989 | +203,029 | 0.18% | 518,353,530 |
| 2017-01-24 | 2017-01-20 | 43.112 | 11,734,960 | +2,914 | 0.18% | 505,913,883 |
| 2017-01-23 | 2017-01-19 | 43.050 | 11,732,046 | +36,054 | 0.18% | 505,063,631 |
| 2017-01-20 | 2017-01-18 | 42.988 | 11,695,992 | -31,410 | 0.18% | 502,789,111 |
| 2017-01-19 | 2017-01-17 | 42.494 | 11,727,402 | +29,791 | 0.18% | 498,344,663 |
| 2017-01-18 | 2017-01-16 | 42.741 | 11,697,611 | -66,381 | 0.18% | 499,968,716 |
| 2017-01-17 | 2017-01-13 | 43.050 | 11,763,992 | -34,908 | 0.18% | 506,438,903 |
| 2017-01-16 | 2017-01-12 | 42.926 | 11,798,900 | +52,458 | 0.18% | 506,484,181 |
| 2017-01-13 | 2017-01-11 | 44.038 | 11,746,442 | -599,373 | 0.18% | 517,291,604 |
| 2017-01-12 | 2017-01-10 | 43.606 | 12,345,815 | -185,381 | 0.19% | 538,349,144 |
| 2017-01-11 | 2017-01-09 | 42.679 | 12,531,196 | -45,981 | 0.19% | 534,823,068 |
| 2017-01-10 | 2017-01-06 | 41.568 | 12,577,177 | +56,343 | 0.19% | 522,802,672 |
| 2017-01-09 | 2017-01-05 | 42.000 | 12,520,834 | +76,743 | 0.19% | 525,874,039 |
| 2017-01-06 | 2017-01-04 | 41.259 | 12,444,091 | -1,619 | 0.19% | 513,427,589 |
| 2017-01-05 | 2017-01-03 | 41.506 | 12,445,710 | +107,828 | 0.19% | 516,569,204 |
| 2017-01-04 | 2016-12-30 | 41.629 | 12,337,882 | +84,839 | 0.19% | 513,617,804 |
| 2017-01-03 | 2016-12-29 | 40.950 | 12,253,043 | +4,754 | 0.19% | 501,761,167 |
| 2016-12-30 | 2016-12-28 | 40.888 | 12,248,289 | +41,448 | 0.19% | 500,809,981 |
| 2016-12-29 | 2016-12-23 | 40.950 | 12,206,841 | +57,962 | 0.19% | 499,869,199 |
| 2016-12-28 | 2016-12-22 | 41.012 | 12,148,879 | +42,095 | 0.19% | 498,246,030 |
| 2016-12-23 | 2016-12-21 | 41.135 | 12,106,784 | +192,991 | 0.19% | 498,015,184 |
| 2016-12-22 | 2016-12-20 | 40.332 | 11,913,793 | -7,448 | 0.18% | 480,510,401 |
| 2016-12-21 | 2016-12-19 | 40.518 | 11,921,241 | +426,134 | 0.18% | 483,019,727 |
| 2016-12-20 | 2016-12-16 | 40.765 | 11,495,107 | +102,324 | 0.18% | 468,593,775 |
| 2016-12-19 | 2016-12-15 | 41.073 | 11,392,783 | +142,997 | 0.17% | 467,940,928 |
| 2016-12-16 | 2016-12-14 | 42.000 | 11,249,786 | +34,972 | 0.17% | 472,490,124 |
| 2016-12-15 | 2016-12-13 | 42.432 | 11,214,814 | +70,590 | 0.17% | 475,870,051 |
| 2016-12-14 | 2016-12-12 | 42.185 | 11,144,224 | +183,925 | 0.17% | 470,121,483 |
| 2016-12-13 | 2016-12-09 | 42.679 | 10,960,299 | +887,239 | 0.17% | 467,778,235 |
| 2016-12-12 | 2016-12-08 | 46.323 | 10,073,060 | -32,705 | 0.15% | 466,618,814 |
| 2016-12-09 | 2016-12-07 | 46.200 | 10,105,765 | +39,182 | 0.15% | 466,885,465 |
| 2016-12-08 | 2016-12-06 | 46.200 | 10,066,583 | +106,533 | 0.15% | 465,075,260 |
| 2016-12-07 | 2016-12-05 | 46.015 | 9,960,050 | -16,536 | 0.15% | 458,307,910 |
| 2016-12-06 | 2016-12-02 | 45.088 | 9,976,586 | +382,743 | 0.15% | 449,825,811 |
| 2016-12-05 | 2016-12-01 | 46.941 | 9,593,843 | +42,407 | 0.15% | 450,345,431 |
| 2016-12-02 | 2016-11-30 | 47.188 | 9,551,436 | +255,131 | 0.15% | 450,714,562 |
| 2016-12-01 | 2016-11-29 | 48.053 | 9,296,305 | +17,972 | 0.14% | 446,713,957 |
| 2016-11-30 | 2016-11-28 | 47.497 | 9,278,333 | -102,648 | 0.14% | 440,692,700 |
| 2016-11-29 | 2016-11-25 | 46.941 | 9,380,981 | +20,724 | 0.14% | 440,353,457 |
| 2016-11-28 | 2016-11-24 | 47.744 | 9,360,257 | -178,582 | 0.14% | 446,896,371 |
| 2016-11-25 | 2016-11-23 | 46.818 | 9,538,839 | -63,790 | 0.15% | 446,585,158 |
| 2016-11-24 | 2016-11-22 | 46.632 | 9,602,629 | -131,791 | 0.15% | 447,792,343 |
| 2016-11-23 | 2016-11-21 | 47.126 | 9,734,420 | -337,086 | 0.15% | 458,747,995 |
| 2016-11-22 | 2016-11-18 | 45.644 | 10,071,506 | -199,629 | 0.15% | 459,704,140 |
| 2016-11-21 | 2016-11-17 | 44.903 | 10,271,135 | -523,439 | 0.16% | 461,203,304 |
| 2016-11-18 | 2016-11-16 | 42.679 | 10,794,574 | -19,429 | 0.17% | 460,705,202 |
| 2016-11-17 | 2016-11-15 | 42.309 | 10,814,003 | +150,066 | 0.17% | 457,526,884 |
| 2016-11-16 | 2016-11-14 | 42.679 | 10,663,937 | +74,800 | 0.16% | 455,129,702 |
| 2016-11-15 | 2016-11-11 | 43.359 | 10,589,137 | +324 | 0.16% | 459,131,659 |
| 2016-11-14 | 2016-11-10 | 43.606 | 10,588,813 | +36,914 | 0.16% | 461,733,666 |
| 2016-11-11 | 2016-11-09 | 42.803 | 10,551,899 | +192,343 | 0.16% | 451,651,463 |
| 2016-11-10 | 2016-11-08 | 43.668 | 10,359,556 | -98,438 | 0.16% | 452,376,584 |
| 2016-11-09 | 2016-11-07 | 43.297 | 10,457,994 | -186,838 | 0.16% | 452,799,530 |
| 2016-11-08 | 2016-11-04 | 42.062 | 10,644,832 | -66,543 | 0.16% | 447,739,577 |
| 2016-11-07 | 2016-11-03 | 41.938 | 10,711,375 | +13,600 | 0.16% | 449,215,320 |
| 2016-11-04 | 2016-11-02 | 42.309 | 10,697,775 | +64,438 | 0.16% | 452,609,424 |
| 2016-11-03 | 2016-11-01 | 42.865 | 10,633,337 | -83,219 | 0.16% | 455,794,006 |
| 2016-11-02 | 2016-10-31 | 41.691 | 10,716,556 | +48,409 | 0.16% | 446,784,987 |
| 2016-11-01 | 2016-10-28 | 42.000 | 10,668,147 | +51,810 | 0.16% | 448,061,332 |
| 2016-10-31 | 2016-10-27 | 42.556 | 10,616,337 | +98,762 | 0.16% | 451,786,739 |
| 2016-10-28 | 2016-10-26 | 43.853 | 10,517,575 | -46,305 | 0.16% | 461,225,731 |
| 2016-10-27 | 2016-10-25 | 43.297 | 10,563,880 | +28,496 | 0.16% | 457,384,074 |
| 2016-10-26 | 2016-10-24 | 42.618 | 10,535,384 | -6,962 | 0.16% | 448,992,433 |
| 2016-10-25 | 2016-10-20 | 42.556 | 10,542,346 | -21,696 | 0.16% | 448,637,993 |
| 2016-10-24 | 2016-10-19 | 42.371 | 10,564,042 | +50,191 | 0.16% | 447,603,832 |
| 2016-10-20 | 2016-10-18 | 42.185 | 10,513,851 | -48,572 | 0.16% | 443,529,063 |
| 2016-10-19 | 2016-10-17 | 41.815 | 10,562,423 | -33,352 | 0.16% | 441,663,781 |
| 2016-10-18 | 2016-10-14 | 43.235 | 10,595,775 | -31,355 | 0.16% | 458,110,587 |
| 2016-10-17 | 2016-10-13 | 42.062 | 10,627,130 | -16,514 | 0.16% | 446,995,001 |
| 2016-10-14 | 2016-10-12 | 42.926 | 10,643,644 | -159,962 | 0.16% | 456,893,212 |
| 2016-10-13 | 2016-10-11 | 43.482 | 10,803,606 | -77,067 | 0.17% | 469,765,326 |
| 2016-10-12 | 2016-10-07 | 42.988 | 10,880,673 | +57,153 | 0.17% | 467,740,052 |
| 2016-10-11 | 2016-10-06 | 43.853 | 10,823,520 | -276,858 | 0.17% | 474,642,293 |
| 2016-10-07 | 2016-10-05 | 43.112 | 11,100,378 | -72,210 | 0.17% | 478,555,985 |
| 2016-10-06 | 2016-10-04 | 42.803 | 11,172,588 | -3,885 | 0.17% | 478,218,728 |
| 2016-10-05 | 2016-10-03 | 42.309 | 11,176,473 | -70,267 | 0.17% | 472,862,535 |
| 2016-10-04 | 2016-09-30 | 41.568 | 11,246,740 | +181,010 | 0.17% | 467,499,640 |
| 2016-10-03 | 2016-09-29 | 42.247 | 11,065,730 | +5,828 | 0.17% | 467,493,667 |
| 2016-09-30 | 2016-09-28 | 41.444 | 11,059,902 | +2,591 | 0.17% | 458,367,018 |
| 2016-09-29 | 2016-09-27 | 41.135 | 11,057,311 | -64,924 | 0.17% | 454,844,885 |
| 2016-09-28 | 2016-09-26 | 39.900 | 11,122,235 | +109,771 | 0.17% | 443,776,342 |
| 2016-09-27 | 2016-09-23 | 41.259 | 11,012,464 | +63,143 | 0.17% | 454,360,454 |
| 2016-09-26 | 2016-09-22 | 41.629 | 10,949,321 | +108,639 | 0.17% | 455,812,935 |
| 2016-09-23 | 2016-09-21 | 42.309 | 10,840,682 | +67,028 | 0.17% | 458,655,639 |
| 2016-09-22 | 2016-09-20 | 41.876 | 10,773,654 | +208,858 | 0.16% | 451,161,757 |
| 2016-09-21 | 2016-09-19 | 42.371 | 10,564,796 | +258,400 | 0.16% | 447,635,779 |
| 2016-09-20 | 2016-09-15 | 44.409 | 10,306,396 | -172,669 | 0.16% | 457,694,061 |
| 2016-09-19 | 2016-09-14 | 42.185 | 10,479,065 | -68,648 | 0.16% | 442,061,608 |
| 2016-09-15 | 2016-09-13 | 41.691 | 10,547,713 | +127,703 | 0.16% | 439,745,737 |
| 2016-09-14 | 2016-09-12 | 42.556 | 10,420,010 | +29,629 | 0.16% | 443,431,886 |
| 2016-09-13 | 2016-09-09 | 43.482 | 10,390,381 | -982,521 | 0.16% | 451,797,364 |
| 2016-09-12 | 2016-09-08 | 42.618 | 11,372,902 | -131,305 | 0.17% | 484,685,412 |
| 2016-09-09 | 2016-09-07 | 40.826 | 11,504,207 | -59,677 | 0.18% | 469,675,286 |
| 2016-09-08 | 2016-09-06 | 40.703 | 11,563,884 | -105,562 | 0.18% | 470,683,205 |
| 2016-09-07 | 2016-09-05 | 40.765 | 11,669,446 | -74,153 | 0.18% | 475,700,640 |
| 2016-09-06 | 2016-09-02 | 39.838 | 11,743,599 | -206,429 | 0.18% | 467,843,380 |
| 2016-09-05 | 2016-09-01 | 40.085 | 11,950,028 | -207,509 | 0.18% | 479,019,486 |
| 2016-09-02 | 2016-08-31 | 37.676 | 12,157,537 | +164,171 | 0.19% | 458,052,224 |
| 2016-09-01 | 2016-08-30 | 38.294 | 11,993,366 | -41,771 | 0.18% | 459,274,505 |
| 2016-08-31 | 2016-08-29 | 36.997 | 12,035,137 | +45,981 | 0.18% | 445,263,834 |
| 2016-08-30 | 2016-08-26 | 37.923 | 11,989,156 | -12,305 | 0.18% | 454,670,255 |
| 2016-08-29 | 2016-08-25 | 37.244 | 12,001,461 | +9,391 | 0.18% | 446,982,985 |
| 2016-08-26 | 2016-08-24 | 37.676 | 11,992,070 | -37,987 | 0.18% | 451,818,023 |
| 2016-08-25 | 2016-08-23 | 38.047 | 12,030,057 | +25,744 | 0.18% | 457,707,426 |
| 2016-08-24 | 2016-08-22 | 38.294 | 12,004,313 | -10,556 | 0.18% | 459,693,710 |
| 2016-08-23 | 2016-08-19 | 37.676 | 12,014,869 | +51,648 | 0.18% | 452,677,007 |
| 2016-08-22 | 2016-08-18 | 39.282 | 11,963,221 | -39,343 | 0.18% | 469,942,586 |
| 2016-08-19 | 2016-08-17 | 39.282 | 12,002,564 | -32,381 | 0.18% | 471,488,069 |
| 2016-08-18 | 2016-08-16 | 39.097 | 12,034,945 | +128,229 | 0.18% | 470,530,068 |
| 2016-08-17 | 2016-08-15 | 39.282 | 11,906,716 | +81,143 | 0.18% | 467,722,941 |
| 2016-08-16 | 2016-08-12 | 40.394 | 11,825,573 | -183,762 | 0.18% | 477,682,689 |
| 2016-08-15 | 2016-08-11 | 39.468 | 12,009,335 | +31,079 | 0.18% | 473,979,304 |
| 2016-08-12 | 2016-08-10 | 40.085 | 11,978,256 | -366,420 | 0.18% | 480,151,012 |
| 2016-08-11 | 2016-08-09 | 38.109 | 12,344,676 | +46,629 | 0.19% | 470,440,195 |
| 2016-08-10 | 2016-08-08 | 37.800 | 12,298,047 | -19,753 | 0.19% | 464,865,303 |
| 2016-08-09 | 2016-08-05 | 36.935 | 12,317,800 | -60,714 | 0.19% | 454,960,710 |
| 2016-08-08 | 2016-08-04 | 36.565 | 12,378,514 | +30,114 | 0.19% | 452,615,873 |
| 2016-08-05 | 2016-08-03 | 36.194 | 12,348,400 | -28,819 | 0.19% | 446,938,602 |
| 2016-08-04 | 2016-08-01 | 37.121 | 12,377,219 | +1,943 | 0.19% | 459,448,786 |
| 2016-08-03 | 2016-07-29 | 36.565 | 12,375,276 | -39,829 | 0.19% | 452,497,476 |
| 2016-08-01 | 2016-07-28 | 37.121 | 12,415,105 | -101,676 | 0.19% | 460,855,134 |
| 2016-07-29 | 2016-07-27 | 37.738 | 12,516,781 | -169,839 | 0.19% | 472,360,338 |
| 2016-07-28 | 2016-07-26 | 37.121 | 12,686,620 | -227,642 | 0.19% | 470,933,912 |
| 2016-07-27 | 2016-07-25 | 35.021 | 12,914,262 | -105,886 | 0.20% | 452,264,201 |
| 2016-07-26 | 2016-07-22 | 34.341 | 13,020,148 | +486 | 0.20% | 447,126,359 |
| 2016-07-25 | 2016-07-21 | 34.156 | 13,019,662 | -36,781 | 0.20% | 444,697,207 |
| 2016-07-22 | 2016-07-20 | 34.403 | 13,056,443 | -36,914 | 0.20% | 449,179,196 |
| 2016-07-21 | 2016-07-19 | 34.032 | 13,093,357 | -85,001 | 0.20% | 445,596,909 |
| 2016-07-20 | 2016-07-18 | 34.279 | 13,178,358 | -73,181 | 0.20% | 451,745,511 |
| 2016-07-19 | 2016-07-15 | 33.168 | 13,251,539 | -93,905 | 0.20% | 439,521,542 |
| 2016-07-18 | 2016-07-14 | 33.291 | 13,345,444 | -70,234 | 0.20% | 444,284,696 |
| 2016-07-15 | 2016-07-13 | 32.797 | 13,415,678 | +15,543 | 0.21% | 439,993,953 |
| 2016-07-14 | 2016-07-12 | 32.426 | 13,400,135 | -10,848 | 0.21% | 434,518,266 |
| 2016-07-13 | 2016-07-11 | 31.500 | 13,410,983 | -35,457 | 0.21% | 422,445,170 |
| 2016-07-12 | 2016-07-08 | 30.944 | 13,446,440 | +16,514 | 0.21% | 416,087,439 |
| 2016-07-11 | 2016-07-07 | 31.191 | 13,429,926 | +38,858 | 0.21% | 418,894,404 |
| 2016-07-08 | 2016-07-06 | 30.635 | 13,391,068 | +11,009 | 0.20% | 410,238,535 |
| 2016-07-07 | 2016-07-05 | 31.500 | 13,380,059 | +63,791 | 0.20% | 421,471,066 |
| 2016-07-06 | 2016-07-04 | 32.673 | 13,316,268 | +93,581 | 0.20% | 435,088,656 |
| 2016-07-05 | 2016-06-30 | 32.056 | 13,222,687 | -33,676 | 0.20% | 423,864,102 |
| 2016-07-04 | 2016-06-29 | 31.253 | 13,256,363 | +133,409 | 0.20% | 414,299,554 |
| 2016-06-30 | 2016-06-28 | 31.129 | 13,122,954 | -14,895 | 0.20% | 408,509,071 |
| 2016-06-29 | 2016-06-27 | 31.685 | 13,137,849 | +58,934 | 0.20% | 416,275,827 |
| 2016-06-28 | 2016-06-24 | 32.118 | 13,078,915 | -133,086 | 0.20% | 420,063,186 |
| 2016-06-27 | 2016-06-23 | 32.797 | 13,212,001 | -41,448 | 0.20% | 433,313,959 |
| 2016-06-24 | 2016-06-22 | 32.179 | 13,253,449 | +21,371 | 0.20% | 426,487,391 |
| 2016-06-23 | 2016-06-21 | 31.994 | 13,232,078 | +35,611 | 0.20% | 423,347,864 |
| 2016-06-22 | 2016-06-20 | 32.118 | 13,196,467 | +265,201 | 0.20% | 423,838,673 |
| 2016-06-21 | 2016-06-17 | 32.056 | 12,931,266 | +46,305 | 0.20% | 414,522,362 |
| 2016-06-20 | 2016-06-16 | 31.623 | 12,884,961 | +134,057 | 0.20% | 407,467,177 |
| 2016-06-17 | 2016-06-15 | 32.550 | 12,750,904 | -4,320 | 0.20% | 415,041,145 |
| 2016-06-16 | 2016-06-14 | 32.303 | 12,755,224 | +42,743 | 0.20% | 412,030,476 |
| 2016-06-15 | 2016-06-13 | 32.550 | 12,712,481 | +31,410 | 0.19% | 413,790,478 |
| 2016-06-14 | 2016-06-10 | 33.168 | 12,681,071 | +18,133 | 0.19% | 420,600,496 |
| 2016-06-13 | 2016-06-08 | 33.662 | 12,662,938 | -14,571 | 0.19% | 426,256,038 |
| 2016-06-10 | 2016-06-07 | 33.785 | 12,677,509 | -74,800 | 0.19% | 428,312,565 |
| 2016-06-08 | 2016-06-06 | 33.662 | 12,752,309 | +67,352 | 0.20% | 429,264,418 |
| 2016-06-07 | 2016-06-03 | 34.218 | 12,684,957 | -324 | 0.19% | 434,048,565 |
| 2016-06-06 | 2016-06-02 | 34.526 | 12,685,281 | +11,981 | 0.19% | 437,977,158 |
| 2016-06-03 | 2016-06-01 | 34.341 | 12,673,300 | +19,753 | 0.19% | 435,215,213 |
| 2016-06-02 | 2016-05-31 | 38.090 | 12,653,547 | -67,676 | 0.19% | 481,972,079 |
| 2016-06-01 | 2016-05-30 | 37.770 | 12,721,223 | +299,205 | 0.19% | 480,484,834 |
| 2016-05-31 | 2016-05-27 | 37.003 | 12,422,018 | -84,182 | 0.20% | 459,657,187 |
| 2016-05-30 | 2016-05-26 | 37.131 | 12,506,200 | -38,805 | 0.20% | 464,370,732 |
| 2016-05-27 | 2016-05-25 | 36.748 | 12,545,005 | -61,806 | 0.20% | 461,001,163 |
| 2016-05-26 | 2016-05-24 | 35.661 | 12,606,811 | +3,129 | 0.20% | 449,575,647 |
| 2016-05-25 | 2016-05-23 | 34.894 | 12,603,682 | +10,014 | 0.20% | 439,798,169 |
| 2016-05-24 | 2016-05-20 | 35.214 | 12,593,668 | +61,739 | 0.20% | 443,472,992 |
| 2016-05-23 | 2016-05-19 | 34.831 | 12,531,929 | -9,414 | 0.20% | 436,493,484 |
| 2016-05-20 | 2016-05-18 | 34.639 | 12,541,343 | +49,758 | 0.20% | 434,416,858 |
| 2016-05-19 | 2016-05-17 | 35.342 | 12,491,585 | +5,633 | 0.20% | 441,474,899 |
| 2016-05-18 | 2016-05-16 | 35.086 | 12,485,952 | +777,353 | 0.20% | 438,083,951 |
| 2016-05-17 | 2016-05-13 | 34.767 | 11,708,599 | +4,882 | 0.19% | 407,068,193 |
| 2016-05-16 | 2016-05-12 | 34.958 | 11,703,717 | +46,316 | 0.19% | 409,142,388 |
| 2016-05-13 | 2016-05-11 | 35.214 | 11,657,401 | +25,035 | 0.18% | 410,503,318 |
| 2016-05-12 | 2016-05-10 | 35.086 | 11,632,366 | +14,083 | 0.18% | 408,134,906 |
| 2016-05-11 | 2016-05-09 | 34.767 | 11,618,283 | +153,655 | 0.18% | 403,928,213 |
| 2016-05-10 | 2016-05-06 | 34.447 | 11,464,628 | +28,791 | 0.18% | 394,922,675 |
| 2016-05-09 | 2016-05-05 | 35.214 | 11,435,837 | +34,424 | 0.18% | 402,701,171 |
| 2016-05-06 | 2016-05-04 | 35.086 | 11,401,413 | +34,737 | 0.18% | 400,031,656 |
| 2016-05-05 | 2016-05-03 | 35.789 | 11,366,676 | -22,532 | 0.18% | 406,803,654 |
| 2016-05-04 | 2016-04-29 | 35.534 | 11,389,208 | -50,037 | 0.18% | 404,698,555 |
| 2016-05-03 | 2016-04-28 | 36.045 | 11,439,245 | +30,355 | 0.18% | 412,325,128 |
| 2016-04-29 | 2016-04-27 | 35.917 | 11,408,890 | +34,111 | 0.18% | 409,772,723 |
| 2016-04-28 | 2016-04-26 | 36.492 | 11,374,779 | +55,391 | 0.18% | 415,090,136 |
| 2016-04-27 | 2016-04-25 | 35.981 | 11,319,388 | -32,859 | 0.18% | 407,281,496 |
| 2016-04-26 | 2016-04-22 | 36.173 | 11,352,247 | +129,246 | 0.18% | 410,640,330 |
| 2016-04-25 | 2016-04-21 | 37.131 | 11,223,001 | +151,778 | 0.18% | 416,723,960 |
| 2016-04-22 | 2016-04-20 | 39.049 | 11,071,223 | -10,014 | 0.18% | 432,314,842 |
| 2016-04-21 | 2016-04-19 | 39.304 | 11,081,237 | -5,242 | 0.18% | 435,538,646 |
| 2016-04-20 | 2016-04-18 | 38.409 | 11,086,479 | +13,769 | 0.18% | 425,825,287 |
| 2016-04-19 | 2016-04-15 | 38.793 | 11,072,710 | +62,902 | 0.18% | 429,542,316 |
| 2016-04-18 | 2016-04-14 | 39.432 | 11,009,808 | +44,135 | 0.17% | 434,138,445 |
| 2016-04-15 | 2016-04-13 | 38.729 | 10,965,673 | -122,987 | 0.17% | 424,689,235 |
| 2016-04-14 | 2016-04-12 | 37.579 | 11,088,660 | +48,507 | 0.18% | 416,696,383 |
| 2016-04-13 | 2016-04-11 | 37.643 | 11,040,153 | +83,556 | 0.17% | 415,579,125 |
| 2016-04-12 | 2016-04-08 | 37.834 | 10,956,597 | +8,136 | 0.17% | 414,534,549 |
| 2016-04-11 | 2016-04-07 | 38.026 | 10,948,461 | +13,457 | 0.17% | 416,325,851 |
| 2016-04-08 | 2016-04-06 | 37.898 | 10,935,004 | -82,304 | 0.17% | 414,416,441 |
| 2016-04-07 | 2016-04-05 | 37.323 | 11,017,308 | +23,790 | 0.17% | 411,198,645 |
| 2016-04-06 | 2016-04-01 | 38.473 | 10,993,518 | +48,819 | 0.17% | 422,957,296 |
| 2016-04-05 | 2016-03-31 | 40.391 | 10,944,699 | -37,361 | 0.17% | 442,063,072 |
| 2016-04-01 | 2016-03-30 | 40.582 | 10,982,060 | -17,838 | 0.17% | 445,677,670 |
| 2016-03-31 | 2016-03-29 | 39.879 | 10,999,898 | -29,808 | 0.17% | 438,668,637 |
| 2016-03-30 | 2016-03-24 | 38.473 | 11,029,706 | -249,416 | 0.17% | 424,349,569 |
| 2016-03-29 | 2016-03-23 | 39.624 | 11,279,122 | +2,190 | 0.18% | 446,920,546 |
| 2016-03-24 | 2016-03-22 | 38.793 | 11,276,932 | +24,500 | 0.18% | 437,464,675 |
| 2016-03-23 | 2016-03-21 | 39.368 | 11,252,432 | -3,603 | 0.18% | 442,986,454 |
| 2016-03-22 | 2016-03-18 | 40.263 | 11,256,035 | -465,561 | 0.18% | 453,199,395 |
| 2016-03-21 | 2016-03-17 | 37.579 | 11,721,596 | -109,452 | 0.19% | 440,481,236 |
| 2016-03-18 | 2016-03-16 | 37.131 | 11,831,048 | -1,878 | 0.19% | 439,301,500 |
| 2016-03-17 | 2016-03-15 | 37.259 | 11,832,926 | -38,652 | 0.19% | 440,883,698 |
| 2016-03-16 | 2016-03-14 | 37.195 | 11,871,578 | -62,120 | 0.19% | 441,565,132 |
| 2016-03-15 | 2016-03-11 | 36.684 | 11,933,698 | -81,991 | 0.19% | 437,774,311 |
| 2016-03-14 | 2016-03-10 | 35.981 | 12,015,689 | -99,554 | 0.19% | 432,335,016 |
| 2016-03-11 | 2016-03-09 | 35.342 | 12,115,243 | +153,343 | 0.19% | 428,174,302 |
| 2016-03-10 | 2016-03-08 | 35.150 | 11,961,900 | +177,126 | 0.19% | 420,461,460 |
| 2016-03-09 | 2016-03-07 | 36.492 | 11,784,774 | -32,233 | 0.19% | 430,051,735 |
| 2016-03-08 | 2016-03-04 | 36.748 | 11,817,007 | +6,572 | 0.19% | 434,248,848 |
| 2016-03-07 | 2016-03-03 | 36.620 | 11,810,435 | -54,766 | 0.19% | 432,497,751 |
| 2016-03-04 | 2016-03-02 | 37.387 | 11,865,201 | -790,809 | 0.19% | 443,602,825 |
| 2016-03-03 | 2016-03-01 | 34.894 | 12,656,010 | +2,816 | 0.20% | 441,624,124 |
| 2016-03-02 | 2016-02-29 | 34.639 | 12,653,194 | -39,431 | 0.20% | 438,291,240 |
| 2016-03-01 | 2016-02-26 | 34.447 | 12,692,625 | -40,474 | 0.20% | 437,223,556 |
| 2016-02-29 | 2016-02-25 | 33.425 | 12,733,099 | -16,273 | 0.20% | 425,597,572 |
| 2016-02-26 | 2016-02-24 | 33.680 | 12,749,372 | +5,946 | 0.20% | 429,400,698 |
| 2016-02-25 | 2016-02-23 | 34.575 | 12,743,426 | +88,876 | 0.20% | 440,602,345 |
| 2016-02-24 | 2016-02-22 | 35.022 | 12,654,550 | -3,975 | 0.20% | 443,190,663 |
| 2016-02-23 | 2016-02-19 | 34.191 | 12,658,525 | +46,942 | 0.20% | 432,812,927 |
| 2016-02-22 | 2016-02-18 | 35.278 | 12,611,583 | -25,036 | 0.20% | 444,909,847 |
| 2016-02-19 | 2016-02-17 | 33.297 | 12,636,619 | -107,339 | 0.20% | 420,757,584 |
| 2016-02-18 | 2016-02-16 | 32.722 | 12,743,958 | -13,683 | 0.20% | 417,001,512 |
| 2016-02-17 | 2016-02-15 | 33.041 | 12,757,641 | -8,137 | 0.20% | 421,525,893 |
| 2016-02-16 | 2016-02-12 | 31.635 | 12,765,778 | -187,610 | 0.20% | 403,846,036 |
| 2016-02-15 | 2016-02-11 | 30.996 | 12,953,388 | +5,008 | 0.21% | 401,502,682 |
| 2016-02-12 | 2016-02-05 | 31.891 | 12,948,380 | +214,679 | 0.21% | 412,932,741 |
| 2016-02-11 | 2016-02-04 | 31.443 | 12,733,701 | +35,363 | 0.20% | 400,389,876 |
| 2016-02-05 | 2016-02-03 | 34.357 | 12,698,338 | +205,604 | 0.20% | 436,274,859 |
| 2016-02-04 | 2016-02-02 | 35.553 | 12,492,734 | +423,746 | 0.20% | 444,154,468 |
| 2016-02-03 | 2016-02-01 | 35.752 | 12,068,988 | +26,484 | 0.20% | 431,495,123 |
| 2016-02-02 | 2016-01-29 | 35.619 | 12,042,504 | -168,386 | 0.20% | 428,947,706 |
| 2016-02-01 | 2016-01-28 | 34.822 | 12,210,890 | -268,832 | 0.20% | 425,207,941 |
| 2016-01-29 | 2016-01-27 | 32.629 | 12,479,722 | -232,942 | 0.21% | 407,201,307 |
| 2016-01-28 | 2016-01-26 | 30.635 | 12,712,664 | -301 | 0.21% | 389,457,664 |
| 2016-01-27 | 2016-01-25 | 31.300 | 12,712,965 | -24,980 | 0.21% | 397,915,191 |
| 2016-01-26 | 2016-01-22 | 30.901 | 12,737,945 | -68,618 | 0.21% | 393,618,120 |
| 2016-01-25 | 2016-01-21 | 27.778 | 12,806,563 | +30,999 | 0.21% | 355,739,125 |
| 2016-01-22 | 2016-01-20 | 28.841 | 12,775,564 | +235,349 | 0.21% | 368,461,887 |
| 2016-01-21 | 2016-01-19 | 30.768 | 12,540,215 | -11,436 | 0.21% | 385,841,319 |
| 2016-01-20 | 2016-01-18 | 29.904 | 12,551,651 | -145,664 | 0.21% | 375,349,749 |
| 2016-01-19 | 2016-01-15 | 28.775 | 12,697,315 | +40,629 | 0.21% | 365,361,306 |
| 2016-01-18 | 2016-01-14 | 29.705 | 12,656,686 | +57,061 | 0.21% | 375,967,487 |
| 2016-01-15 | 2016-01-13 | 29.838 | 12,599,625 | +32,805 | 0.21% | 375,947,084 |
| 2016-01-14 | 2016-01-12 | 29.639 | 12,566,820 | +30,096 | 0.21% | 372,462,894 |
| 2016-01-13 | 2016-01-11 | 29.639 | 12,536,724 | -70,725 | 0.21% | 371,570,891 |
| 2016-01-12 | 2016-01-08 | 30.303 | 12,607,449 | +291,930 | 0.21% | 382,045,267 |
| 2016-01-11 | 2016-01-07 | 31.366 | 12,315,519 | +207,059 | 0.20% | 386,293,569 |
| 2016-01-08 | 2016-01-06 | 33.825 | 12,108,460 | +8,728 | 0.20% | 409,571,241 |
| 2016-01-07 | 2016-01-05 | 34.423 | 12,099,732 | -23,174 | 0.20% | 416,512,722 |
| 2016-01-06 | 2016-01-04 | 34.224 | 12,122,906 | +8,427 | 0.20% | 414,893,592 |
| 2016-01-05 | 2015-12-31 | 35.287 | 12,114,479 | -10,985 | 0.20% | 427,486,125 |
| 2016-01-04 | 2015-12-29 | 35.021 | 12,125,464 | +5,417 | 0.20% | 424,650,600 |
| 2015-12-30 | 2015-12-28 | 34.955 | 12,120,047 | +4,816 | 0.20% | 423,655,461 |
| 2015-12-29 | 2015-12-24 | 35.553 | 12,115,231 | +75,240 | 0.20% | 430,733,095 |
| 2015-12-28 | 2015-12-22 | 34.091 | 12,039,991 | +55,376 | 0.20% | 410,455,697 |
| 2015-12-23 | 2015-12-21 | 34.888 | 11,984,615 | +11,286 | 0.20% | 418,125,015 |
| 2015-12-22 | 2015-12-18 | 34.888 | 11,973,329 | -14,747 | 0.20% | 417,731,264 |
| 2015-12-21 | 2015-12-17 | 34.955 | 11,988,076 | -3,010 | 0.20% | 419,042,423 |
| 2015-12-18 | 2015-12-16 | 33.759 | 11,991,086 | -902 | 0.20% | 404,804,182 |
| 2015-12-17 | 2015-12-15 | 33.094 | 11,991,988 | +75,792 | 0.20% | 396,865,447 |
| 2015-12-16 | 2015-12-14 | 33.759 | 11,916,196 | +32,503 | 0.20% | 402,275,989 |
| 2015-12-15 | 2015-12-11 | 34.290 | 11,883,693 | +10,233 | 0.20% | 407,496,503 |
| 2015-12-14 | 2015-12-10 | 34.888 | 11,873,460 | -3,010 | 0.20% | 414,246,986 |
| 2015-12-11 | 2015-12-09 | 34.756 | 11,876,470 | -12,640 | 0.20% | 412,773,517 |
| 2015-12-10 | 2015-12-08 | 34.556 | 11,889,110 | +64,405 | 0.20% | 410,842,581 |
| 2015-12-09 | 2015-12-07 | 35.686 | 11,824,705 | -6,621 | 0.19% | 421,975,621 |
| 2015-12-08 | 2015-12-04 | 35.420 | 11,831,326 | +78,249 | 0.19% | 419,066,930 |
| 2015-12-07 | 2015-12-03 | 36.284 | 11,753,077 | -13,844 | 0.19% | 426,448,886 |
| 2015-12-04 | 2015-12-02 | 36.417 | 11,766,921 | -49,959 | 0.19% | 428,515,126 |
| 2015-12-03 | 2015-12-01 | 36.151 | 11,816,880 | -31,902 | 0.19% | 427,193,352 |
| 2015-12-02 | 2015-11-30 | 34.822 | 11,848,782 | +24,378 | 0.20% | 412,598,606 |
| 2015-12-01 | 2015-11-27 | 34.756 | 11,824,404 | +21,970 | 0.19% | 410,963,933 |
| 2015-11-30 | 2015-11-26 | 35.221 | 11,802,434 | +25,581 | 0.19% | 415,690,606 |
| 2015-11-27 | 2015-11-25 | 35.553 | 11,776,853 | -22,571 | 0.19% | 418,702,734 |
| 2015-11-26 | 2015-11-24 | 35.088 | 11,799,424 | +72,531 | 0.19% | 414,016,348 |
| 2015-11-25 | 2015-11-23 | 34.888 | 11,726,893 | +85,171 | 0.19% | 409,133,486 |
| 2015-11-24 | 2015-11-20 | 36.085 | 11,641,722 | +9,029 | 0.19% | 420,087,554 |
| 2015-11-23 | 2015-11-19 | 35.952 | 11,632,693 | +903 | 0.19% | 418,215,661 |
| 2015-11-20 | 2015-11-18 | 35.952 | 11,631,790 | +169,440 | 0.19% | 418,183,197 |
| 2015-11-19 | 2015-11-17 | 37.214 | 11,462,350 | +52,968 | 0.19% | 426,564,248 |
| 2015-11-18 | 2015-11-16 | 36.284 | 11,409,382 | +117,675 | 0.19% | 413,978,250 |
| 2015-11-17 | 2015-11-13 | 37.281 | 11,291,707 | +42,875 | 0.19% | 420,964,257 |
| 2015-11-16 | 2015-11-12 | 38.411 | 11,248,832 | -131,820 | 0.19% | 432,073,897 |
| 2015-11-13 | 2015-11-11 | 37.081 | 11,380,652 | +6,320 | 0.19% | 422,011,322 |
| 2015-11-12 | 2015-11-10 | 36.683 | 11,374,332 | +112,860 | 0.19% | 417,241,731 |
| 2015-11-11 | 2015-11-09 | 37.945 | 11,261,472 | +75,540 | 0.19% | 427,320,797 |
| 2015-11-10 | 2015-11-06 | 38.543 | 11,185,932 | +5,117 | 0.18% | 431,144,578 |
| 2015-11-09 | 2015-11-05 | 38.809 | 11,180,815 | -33,407 | 0.18% | 433,919,402 |
| 2015-11-06 | 2015-11-04 | 39.208 | 11,214,222 | -120,985 | 0.18% | 439,687,300 |
| 2015-11-05 | 2015-11-03 | 38.477 | 11,335,207 | -176,569 | 0.19% | 436,144,881 |
| 2015-11-04 | 2015-11-02 | 37.081 | 11,511,776 | +85,472 | 0.19% | 426,873,593 |
| 2015-11-03 | 2015-10-30 | 37.414 | 11,426,304 | +94,802 | 0.19% | 427,500,798 |
| 2015-11-02 | 2015-10-29 | 38.278 | 11,331,502 | -84,720 | 0.19% | 433,743,244 |
| 2015-10-30 | 2015-10-28 | 37.613 | 11,416,222 | +72,230 | 0.19% | 429,399,562 |
| 2015-10-29 | 2015-10-27 | 38.411 | 11,343,992 | +3,913 | 0.19% | 435,729,045 |
| 2015-10-28 | 2015-10-26 | 38.278 | 11,340,079 | -62,299 | 0.19% | 434,071,552 |
| 2015-10-27 | 2015-10-23 | 37.347 | 11,402,378 | +161,615 | 0.19% | 425,847,900 |
| 2015-10-26 | 2015-10-22 | 37.214 | 11,240,763 | +18,961 | 0.19% | 418,318,025 |
| 2015-10-23 | 2015-10-20 | 37.148 | 11,221,802 | -32,203 | 0.18% | 416,866,667 |
| 2015-10-22 | 2015-10-19 | 38.012 | 11,254,005 | +73,133 | 0.19% | 427,785,336 |
| 2015-10-20 | 2015-10-16 | 40.604 | 11,180,872 | -155,123 | 0.18% | 453,983,059 |
| 2015-10-19 | 2015-10-15 | 40.736 | 11,335,995 | -191,451 | 0.19% | 461,788,253 |
| 2015-10-16 | 2015-10-14 | 36.949 | 11,527,446 | +96,307 | 0.19% | 425,922,564 |
| 2015-10-15 | 2015-10-13 | 37.414 | 11,431,139 | -54,775 | 0.19% | 427,681,693 |
| 2015-10-14 | 2015-10-12 | 36.417 | 11,485,914 | +12,941 | 0.19% | 418,281,714 |
| 2015-10-13 | 2015-10-09 | 37.680 | 11,472,973 | -77,647 | 0.19% | 432,296,571 |
| 2015-10-12 | 2015-10-08 | 37.347 | 11,550,620 | +5,718 | 0.19% | 431,384,337 |
| 2015-10-09 | 2015-10-07 | 36.749 | 11,544,902 | +16,101 | 0.19% | 424,265,915 |
| 2015-10-08 | 2015-10-06 | 36.949 | 11,528,801 | -170,944 | 0.19% | 425,972,630 |
| 2015-10-07 | 2015-10-05 | 34.025 | 11,699,745 | -79,153 | 0.19% | 398,078,863 |
| 2015-10-06 | 2015-10-02 | 32.895 | 11,778,898 | +206,157 | 0.19% | 387,465,127 |
| 2015-10-05 | 2015-09-30 | 30.968 | 11,572,741 | +68,318 | 0.19% | 358,380,945 |
| 2015-10-02 | 2015-09-29 | 32.230 | 11,504,423 | +313,298 | 0.19% | 370,791,134 |
| 2015-09-30 | 2015-09-25 | 35.553 | 11,191,125 | -25,280 | 0.18% | 397,878,333 |
| 2015-09-29 | 2015-09-24 | 34.423 | 11,216,405 | +69,220 | 0.18% | 386,105,691 |
| 2015-09-25 | 2015-09-23 | 35.021 | 11,147,185 | -97,191 | 0.18% | 390,389,910 |
| 2015-09-24 | 2015-09-22 | 36.085 | 11,244,376 | +13,242 | 0.19% | 405,749,459 |
| 2015-09-23 | 2015-09-21 | 36.949 | 11,231,134 | -27,989 | 0.18% | 414,974,262 |
| 2015-09-22 | 2015-09-18 | 37.879 | 11,259,123 | -108,797 | 0.19% | 426,483,447 |
| 2015-09-21 | 2015-09-17 | 35.819 | 11,367,920 | +13,543 | 0.19% | 407,185,716 |
| 2015-09-18 | 2015-09-16 | 35.619 | 11,354,377 | -13,543 | 0.19% | 404,436,981 |
| 2015-09-17 | 2015-09-15 | 34.025 | 11,367,920 | +33,786 | 0.19% | 386,788,658 |
| 2015-09-16 | 2015-09-14 | 34.357 | 11,334,134 | +46,648 | 0.19% | 389,405,110 |
| 2015-09-15 | 2015-09-11 | 35.420 | 11,287,486 | +6,922 | 0.19% | 399,804,055 |
| 2015-09-14 | 2015-09-10 | 35.952 | 11,280,564 | -2,407 | 0.19% | 405,556,008 |
| 2015-09-11 | 2015-09-09 | 37.746 | 11,282,971 | +166,430 | 0.19% | 425,887,181 |
| 2015-09-10 | 2015-09-08 | 36.550 | 11,116,541 | -9,029 | 0.18% | 406,307,767 |
| 2015-09-09 | 2015-09-07 | 35.287 | 11,125,570 | -69,822 | 0.18% | 392,590,288 |
| 2015-09-08 | 2015-09-04 | 35.752 | 11,195,392 | -31,300 | 0.18% | 400,261,981 |
| 2015-09-07 | 2015-09-02 | 33.759 | 11,226,692 | +40,328 | 0.18% | 378,999,189 |
| 2015-09-04 | 2015-09-01 | 34.888 | 11,186,364 | +253,709 | 0.18% | 390,275,250 |
| 2015-09-02 | 2015-08-31 | 35.752 | 10,932,655 | -151,683 | 0.18% | 390,868,507 |
| 2015-09-01 | 2015-08-28 | 36.350 | 11,084,338 | +69,521 | 0.18% | 402,920,948 |
| 2015-08-31 | 2015-08-27 | 37.214 | 11,014,817 | +19,261 | 0.18% | 409,909,585 |
| 2015-08-28 | 2015-08-26 | 35.154 | 10,995,556 | +54,474 | 0.18% | 386,541,055 |
| 2015-08-27 | 2015-08-25 | 36.284 | 10,941,082 | +156,499 | 0.18% | 396,986,443 |
| 2015-08-26 | 2015-08-24 | 37.148 | 10,784,583 | -56,430 | 0.18% | 400,624,888 |
| 2015-08-25 | 2015-08-21 | 39.208 | 10,841,013 | +17,455 | 0.18% | 425,054,519 |
| 2015-08-24 | 2015-08-20 | 40.471 | 10,823,558 | -137,839 | 0.18% | 438,036,300 |
| 2015-08-21 | 2015-08-19 | 41.999 | 10,961,397 | +13,543 | 0.18% | 460,368,655 |
| 2015-08-20 | 2015-08-18 | 43.461 | 10,947,854 | +129,714 | 0.18% | 475,805,553 |
| 2015-08-19 | 2015-08-17 | 44.591 | 10,818,140 | -7,223 | 0.18% | 482,389,536 |
| 2015-08-18 | 2015-08-14 | 45.056 | 10,825,363 | +14,145 | 0.18% | 487,747,355 |
| 2015-08-17 | 2015-08-13 | 44.524 | 10,811,218 | +156,322 | 0.18% | 481,362,427 |
| 2015-08-14 | 2015-08-12 | 45.986 | 10,654,896 | +37,018 | 0.18% | 489,979,680 |
| 2015-08-13 | 2015-08-11 | 48.512 | 10,617,878 | -434,585 | 0.17% | 515,090,276 |
| 2015-08-12 | 2015-08-10 | 48.578 | 11,052,463 | -415,023 | 0.18% | 536,907,174 |
| 2015-08-11 | 2015-08-07 | 46.717 | 11,467,486 | -134,889 | 0.19% | 535,730,416 |
| 2015-08-10 | 2015-08-06 | 45.986 | 11,602,375 | -6,020 | 0.19% | 533,550,773 |
| 2015-08-07 | 2015-08-05 | 45.721 | 11,608,395 | -72,982 | 0.19% | 530,741,902 |
| 2015-08-06 | 2015-08-04 | 44.923 | 11,681,377 | -25,582 | 0.19% | 524,763,351 |
| 2015-08-05 | 2015-08-03 | 45.056 | 11,706,959 | -233,694 | 0.19% | 527,468,528 |
| 2015-08-04 | 2015-07-31 | 45.588 | 11,940,653 | -206,909 | 0.20% | 544,345,897 |
| 2015-08-03 | 2015-07-30 | 43.727 | 12,147,562 | +26,484 | 0.20% | 531,175,186 |
| 2015-07-31 | 2015-07-29 | 43.793 | 12,121,078 | +4,815 | 0.20% | 530,822,620 |
| 2015-07-30 | 2015-07-28 | 42.929 | 12,116,263 | +135,733 | 0.20% | 520,144,452 |
| 2015-07-29 | 2015-07-27 | 43.262 | 11,980,530 | -47,552 | 0.20% | 518,298,295 |
| 2015-07-28 | 2015-07-24 | 44.990 | 12,028,082 | -899,716 | 0.20% | 541,137,722 |
| 2015-07-27 | 2015-07-23 | 44.325 | 12,927,798 | -476,743 | 0.21% | 573,024,449 |
| 2015-07-24 | 2015-07-22 | 41.069 | 13,404,541 | -14,447 | 0.22% | 550,507,428 |
| 2015-07-23 | 2015-07-21 | 42.198 | 13,418,988 | -17,154 | 0.22% | 566,260,477 |
| 2015-07-22 | 2015-07-20 | 42.664 | 13,436,142 | -36,115 | 0.22% | 573,234,570 |
| 2015-07-21 | 2015-07-17 | 42.730 | 13,472,257 | +299,454 | 0.22% | 575,670,656 |
| 2015-07-20 | 2015-07-16 | 41.999 | 13,172,803 | -9,480 | 0.22% | 553,245,686 |
| 2015-07-17 | 2015-07-15 | 42.132 | 13,182,283 | -3,236 | 0.22% | 555,395,874 |
| 2015-07-16 | 2015-07-14 | 43.129 | 13,185,519 | -329,775 | 0.22% | 568,675,720 |
| 2015-07-15 | 2015-07-13 | 41.135 | 13,515,294 | +19,111 | 0.22% | 555,954,061 |
| 2015-07-14 | 2015-07-10 | 39.274 | 13,496,183 | -153,339 | 0.22% | 530,055,323 |
| 2015-07-13 | 2015-07-09 | 38.278 | 13,649,522 | -84,269 | 0.22% | 522,471,598 |
| 2015-07-10 | 2015-07-08 | 37.281 | 13,733,791 | -83,456 | 0.23% | 512,007,185 |
| 2015-07-09 | 2015-07-07 | 38.610 | 13,817,247 | +44,993 | 0.23% | 533,482,790 |
| 2015-07-08 | 2015-07-06 | 38.543 | 13,772,254 | -619,072 | 0.23% | 530,830,390 |
| 2015-07-07 | 2015-07-03 | 39.142 | 14,391,326 | -74,337 | 0.24% | 563,298,852 |
| 2015-07-06 | 2015-07-02 | 38.876 | 14,465,663 | -594,135 | 0.24% | 562,363,299 |
| 2015-07-03 | 2015-06-30 | 34.689 | 15,059,798 | +162,217 | 0.25% | 522,411,117 |
| 2015-07-02 | 2015-06-29 | 35.420 | 14,897,581 | +63,078 | 0.25% | 527,674,035 |
| 2015-06-30 | 2015-06-26 | 37.148 | 14,834,503 | +150,780 | 0.24% | 551,071,015 |
| 2015-06-26 | 2015-06-24 | 38.012 | 14,683,723 | +22,873 | 0.24% | 558,155,197 |
| 2015-06-25 | 2015-06-23 | 38.411 | 14,660,850 | +3,310 | 0.24% | 563,131,407 |
| 2015-06-24 | 2015-06-22 | 38.344 | 14,657,540 | +89,084 | 0.24% | 562,030,212 |
| 2015-06-23 | 2015-06-19 | 41.247 | 14,568,456 | -3,611 | 0.24% | 600,911,886 |
| 2015-06-22 | 2015-06-18 | 41.041 | 14,572,067 | +494,463 | 0.24% | 598,055,526 |
| 2015-06-19 | 2015-06-17 | 40.560 | 14,077,604 | -24,147 | 0.24% | 570,987,727 |
| 2015-06-18 | 2015-06-16 | 40.148 | 14,101,751 | +4,946 | 0.24% | 566,150,515 |
| 2015-06-17 | 2015-06-15 | 40.010 | 14,096,805 | +28,562 | 0.24% | 564,013,753 |
| 2015-06-16 | 2015-06-12 | 40.079 | 14,068,243 | -65,459 | 0.24% | 563,838,119 |
| 2015-06-15 | 2015-06-11 | 39.666 | 14,133,702 | +220,814 | 0.24% | 560,631,842 |
| 2015-06-12 | 2015-06-10 | 40.148 | 13,912,888 | +3,782 | 0.24% | 558,568,131 |
| 2015-06-11 | 2015-06-09 | 40.491 | 13,909,106 | -27,347 | 0.24% | 563,197,254 |
| 2015-06-10 | 2015-06-08 | 41.179 | 13,936,453 | -12,219 | 0.24% | 573,885,292 |
| 2015-06-09 | 2015-06-05 | 41.385 | 13,948,672 | -14,983 | 0.24% | 577,265,191 |
| 2015-06-08 | 2015-06-04 | 40.972 | 13,963,655 | -160,301 | 0.24% | 572,125,608 |
| 2015-06-05 | 2015-06-03 | 39.116 | 14,123,956 | +48,294 | 0.24% | 552,477,556 |
| 2015-06-04 | 2015-06-02 | 39.185 | 14,075,662 | +56,876 | 0.24% | 551,556,113 |
| 2015-06-03 | 2015-06-01 | 39.666 | 14,018,786 | +197,103 | 0.24% | 556,073,548 |
| 2015-06-02 | 2015-05-29 | 41.179 | 13,821,683 | +433,481 | 0.24% | 569,159,210 |
| 2015-06-01 | 2015-05-28 | 41.935 | 13,388,202 | +245,421 | 0.23% | 561,433,223 |
| 2015-05-29 | 2015-05-27 | 43.447 | 13,142,781 | +61,295 | 0.22% | 571,018,747 |
| 2015-05-28 | 2015-05-26 | 43.860 | 13,081,486 | -49,748 | 0.22% | 573,751,425 |
| 2015-05-27 | 2015-05-22 | 44.479 | 13,131,234 | -14,630 | 0.22% | 584,057,814 |
| 2015-05-26 | 2015-05-21 | 44.066 | 13,145,864 | +4,364 | 0.22% | 579,286,199 |
| 2015-05-22 | 2015-05-20 | 43.447 | 13,141,500 | +53,240 | 0.22% | 570,963,091 |
| 2015-05-21 | 2015-05-19 | 43.585 | 13,088,260 | +41,893 | 0.22% | 570,449,480 |
| 2015-05-20 | 2015-05-18 | 44.066 | 13,046,367 | +9,310 | 0.22% | 574,901,760 |
| 2015-05-19 | 2015-05-15 | 44.754 | 13,037,057 | -24,147 | 0.22% | 583,453,931 |
| 2015-05-18 | 2015-05-14 | 43.929 | 13,061,204 | +151,747 | 0.22% | 573,759,763 |
| 2015-05-15 | 2015-05-13 | 44.960 | 12,909,457 | +4,946 | 0.22% | 580,405,796 |
| 2015-05-14 | 2015-05-12 | 45.235 | 12,904,511 | -13,092 | 0.22% | 583,731,948 |
| 2015-05-13 | 2015-05-11 | 45.372 | 12,917,603 | +6,691 | 0.22% | 586,100,222 |
| 2015-05-12 | 2015-05-08 | 45.372 | 12,910,912 | -88,442 | 0.22% | 585,796,637 |
| 2015-05-11 | 2015-05-07 | 44.616 | 12,999,354 | -52,948 | 0.22% | 579,979,288 |
| 2015-05-08 | 2015-05-06 | 45.028 | 13,052,302 | -69,532 | 0.22% | 587,725,361 |
| 2015-05-07 | 2015-05-05 | 45.578 | 13,121,834 | -48,294 | 0.22% | 598,072,846 |
| 2015-05-06 | 2015-05-04 | 45.097 | 13,170,128 | +18,287 | 0.22% | 593,936,277 |
| 2015-05-05 | 2015-04-30 | 43.654 | 13,151,841 | +11,346 | 0.22% | 574,124,781 |
| 2015-05-04 | 2015-04-29 | 43.997 | 13,140,495 | +86,987 | 0.22% | 578,146,255 |
| 2015-04-30 | 2015-04-28 | 44.272 | 13,053,508 | +42,912 | 0.22% | 577,908,556 |
| 2015-04-29 | 2015-04-27 | 44.822 | 13,010,596 | +98,531 | 0.22% | 583,164,132 |
| 2015-04-28 | 2015-04-24 | 44.891 | 12,912,065 | -88,588 | 0.22% | 579,635,401 |
| 2015-04-27 | 2015-04-23 | 43.722 | 13,000,653 | +114,335 | 0.22% | 568,418,625 |
| 2015-04-24 | 2015-04-22 | 44.822 | 12,886,318 | +174,099 | 0.22% | 577,593,713 |
| 2015-04-23 | 2015-04-21 | 45.853 | 12,712,219 | +361,763 | 0.22% | 582,898,875 |
| 2015-04-22 | 2015-04-20 | 45.510 | 12,350,456 | -34,144 | 0.21% | 562,065,592 |
| 2015-04-21 | 2015-04-17 | 46.747 | 12,384,600 | +91,351 | 0.21% | 578,944,476 |
| 2015-04-20 | 2015-04-16 | 46.747 | 12,293,249 | +7,836 | 0.21% | 574,674,079 |
| 2015-04-17 | 2015-04-15 | 46.197 | 12,285,413 | +74,093 | 0.21% | 567,551,206 |
| 2015-04-16 | 2015-04-14 | 47.366 | 12,211,320 | -126,092 | 0.21% | 578,399,424 |
| 2015-04-15 | 2015-04-13 | 49.772 | 12,337,412 | -305,181 | 0.21% | 614,056,951 |
| 2015-04-14 | 2015-04-10 | 51.216 | 12,642,593 | -18,910 | 0.22% | 647,498,024 |
| 2015-04-13 | 2015-04-09 | 50.391 | 12,661,503 | -408,731 | 0.22% | 638,021,412 |
| 2015-04-10 | 2015-04-08 | 47.572 | 13,070,234 | -379,077 | 0.22% | 621,778,176 |
| 2015-04-09 | 2015-04-02 | 44.685 | 13,449,311 | +137,529 | 0.23% | 600,979,157 |
| 2015-04-08 | 2015-04-01 | 44.891 | 13,311,782 | -47,566 | 0.23% | 597,579,094 |
| 2015-04-02 | 2015-03-31 | 44.135 | 13,359,348 | -14,837 | 0.23% | 589,611,993 |
| 2015-04-01 | 2015-03-30 | 44.685 | 13,374,185 | -53,531 | 0.23% | 597,622,170 |
| 2015-03-31 | 2015-03-27 | 44.410 | 13,427,716 | -3,346 | 0.23% | 596,321,795 |
| 2015-03-30 | 2015-03-26 | 44.685 | 13,431,062 | -8,727 | 0.23% | 600,163,705 |
| 2015-03-27 | 2015-03-25 | 45.097 | 13,439,789 | -112,880 | 0.23% | 606,097,241 |
| 2015-03-26 | 2015-03-24 | 44.066 | 13,552,669 | -194,921 | 0.23% | 597,212,485 |
| 2015-03-25 | 2015-03-23 | 43.860 | 13,747,590 | +28,220 | 0.23% | 602,966,616 |
| 2015-03-24 | 2015-03-20 | 44.272 | 13,719,370 | -75,350 | 0.23% | 607,387,785 |
| 2015-03-23 | 2015-03-19 | 42.897 | 13,794,720 | +4,545 | 0.24% | 591,757,126 |
| 2015-03-20 | 2015-03-18 | 41.522 | 13,790,175 | +13,908 | 0.23% | 572,601,832 |
| 2015-03-19 | 2015-03-17 | 41.179 | 13,776,267 | +176,011 | 0.23% | 567,289,037 |
| 2015-03-18 | 2015-03-16 | 42.416 | 13,600,256 | +106,188 | 0.23% | 576,870,412 |
| 2015-03-17 | 2015-03-13 | 43.035 | 13,494,068 | -44,226 | 0.23% | 580,715,268 |
| 2015-03-16 | 2015-03-12 | 43.172 | 13,538,294 | +101,824 | 0.23% | 584,479,929 |
| 2015-03-13 | 2015-03-11 | 42.966 | 13,436,470 | +6,510 | 0.23% | 577,312,846 |
| 2015-03-12 | 2015-03-10 | 44.547 | 13,429,960 | +66,913 | 0.23% | 598,267,956 |
| 2015-03-11 | 2015-03-09 | 46.266 | 13,363,047 | +34,911 | 0.23% | 618,253,491 |
| 2015-03-10 | 2015-03-06 | 46.678 | 13,328,136 | +59,349 | 0.23% | 622,135,820 |
| 2015-03-09 | 2015-03-05 | 47.435 | 13,268,787 | -34,766 | 0.23% | 629,399,409 |
| 2015-03-06 | 2015-03-04 | 48.535 | 13,303,553 | +79,132 | 0.23% | 645,681,529 |
| 2015-03-05 | 2015-03-03 | 49.359 | 13,224,421 | -254,706 | 0.23% | 652,750,372 |
| 2015-03-04 | 2015-03-02 | 48.535 | 13,479,127 | +77,968 | 0.23% | 654,202,928 |
| 2015-03-03 | 2015-02-27 | 48.672 | 13,401,159 | +123,644 | 0.23% | 652,261,335 |
| 2015-03-02 | 2015-02-26 | 47.572 | 13,277,515 | +305,183 | 0.23% | 631,638,964 |
| 2015-02-27 | 2015-02-25 | 49.084 | 12,972,332 | +436,390 | 0.22% | 636,740,221 |
| 2015-02-26 | 2015-02-24 | 52.109 | 12,535,942 | +100,079 | 0.21% | 653,239,138 |
| 2015-02-25 | 2015-02-23 | 53.553 | 12,435,863 | +2,327 | 0.21% | 665,977,266 |
| 2015-02-24 | 2015-02-18 | 54.653 | 12,433,536 | -128,298 | 0.21% | 679,528,697 |
| 2015-02-23 | 2015-02-16 | 53.553 | 12,561,834 | -68,223 | 0.21% | 672,723,386 |
| 2015-02-17 | 2015-02-13 | 53.140 | 12,630,057 | +23,432 | 0.22% | 671,167,351 |
| 2015-02-16 | 2015-02-12 | 51.491 | 12,606,625 | +28,220 | 0.21% | 649,122,510 |
| 2015-02-13 | 2015-02-11 | 52.316 | 12,578,405 | +6,110 | 0.21% | 658,045,992 |
| 2015-02-12 | 2015-02-10 | 51.834 | 12,572,295 | -6,401 | 0.21% | 651,676,299 |
| 2015-02-11 | 2015-02-09 | 53.919 | 12,578,696 | +35,784 | 0.21% | 678,232,646 |
| 2015-02-10 | 2015-02-06 | 54.131 | 12,542,912 | +345,752 | 0.21% | 678,958,844 |
| 2015-02-09 | 2015-02-05 | 52.508 | 12,197,160 | +68,864 | 0.21% | 640,444,303 |
| 2015-02-06 | 2015-02-04 | 53.213 | 12,128,296 | +38,392 | 0.21% | 645,387,937 |
| 2015-02-05 | 2015-02-03 | 53.355 | 12,089,904 | +66,313 | 0.21% | 645,051,453 |
| 2015-02-04 | 2015-02-02 | 53.213 | 12,023,591 | +29,916 | 0.21% | 639,816,227 |
| 2015-02-03 | 2015-01-30 | 53.707 | 11,993,675 | +55,530 | 0.21% | 644,149,454 |
| 2015-02-02 | 2015-01-29 | 55.331 | 11,938,145 | -16,980 | 0.21% | 660,545,324 |
| 2015-01-30 | 2015-01-28 | 55.966 | 11,955,125 | +17,570 | 0.21% | 669,078,414 |
| 2015-01-29 | 2015-01-27 | 56.672 | 11,937,555 | -162,806 | 0.21% | 676,520,001 |
| 2015-01-28 | 2015-01-26 | 55.048 | 12,100,361 | -25,788 | 0.21% | 666,104,918 |
| 2015-01-27 | 2015-01-23 | 53.849 | 12,126,149 | +38,257 | 0.21% | 652,975,894 |
| 2015-01-26 | 2015-01-22 | 53.425 | 12,087,892 | -89,692 | 0.21% | 645,797,205 |
| 2015-01-23 | 2015-01-21 | 51.590 | 12,177,584 | -69,736 | 0.21% | 628,243,814 |
| 2015-01-22 | 2015-01-20 | 49.967 | 12,247,320 | +28,056 | 0.21% | 611,961,405 |
| 2015-01-21 | 2015-01-19 | 50.179 | 12,219,264 | +35,946 | 0.21% | 613,146,649 |
| 2015-01-20 | 2015-01-16 | 52.155 | 12,183,318 | -54,239 | 0.21% | 635,418,315 |
| 2015-01-19 | 2015-01-15 | 53.778 | 12,237,557 | -8,744 | 0.21% | 658,111,393 |
| 2015-01-16 | 2015-01-14 | 53.002 | 12,246,301 | +17,570 | 0.21% | 649,074,544 |
| 2015-01-15 | 2015-01-13 | 52.790 | 12,228,731 | -79,348 | 0.21% | 645,554,183 |
| 2015-01-14 | 2015-01-12 | 51.590 | 12,308,079 | -22,098 | 0.22% | 634,976,075 |
| 2015-01-13 | 2015-01-09 | 51.943 | 12,330,177 | -14,342 | 0.22% | 640,467,115 |
| 2015-01-12 | 2015-01-08 | 52.437 | 12,344,519 | +11,052 | 0.22% | 647,310,567 |
| 2015-01-09 | 2015-01-07 | 52.296 | 12,333,467 | -76,939 | 0.22% | 644,990,168 |
| 2015-01-08 | 2015-01-06 | 50.743 | 12,410,406 | +124,832 | 0.22% | 629,744,800 |
| 2015-01-07 | 2015-01-05 | 52.578 | 12,285,574 | -66,880 | 0.21% | 645,953,767 |
| 2015-01-06 | 2015-01-02 | 53.213 | 12,352,454 | +3,543 | 0.22% | 657,316,148 |
| 2015-01-05 | 2014-12-31 | 53.849 | 12,348,911 | -50,160 | 0.22% | 664,971,311 |
| 2015-01-02 | 2014-12-29 | 54.907 | 12,399,071 | -35,423 | 0.22% | 680,798,287 |
| 2014-12-30 | 2014-12-24 | 54.343 | 12,434,494 | +48,246 | 0.22% | 675,722,768 |
| 2014-12-29 | 2014-12-22 | 53.002 | 12,386,248 | +80,766 | 0.22% | 656,491,970 |
| 2014-12-23 | 2014-12-19 | 54.413 | 12,305,482 | +13,602 | 0.22% | 669,580,377 |
| 2014-12-22 | 2014-12-18 | 54.695 | 12,291,880 | +337,515 | 0.22% | 672,310,238 |
| 2014-12-19 | 2014-12-17 | 53.566 | 11,954,365 | +199,079 | 0.21% | 640,350,861 |
| 2014-12-18 | 2014-12-16 | 57.095 | 11,755,286 | -30,889 | 0.21% | 671,168,293 |
| 2014-12-17 | 2014-12-15 | 57.589 | 11,786,175 | +26,507 | 0.21% | 678,754,550 |
| 2014-12-16 | 2014-12-12 | 57.801 | 11,759,668 | -7,084 | 0.21% | 679,717,847 |
| 2014-12-15 | 2014-12-11 | 56.601 | 11,766,752 | +33,723 | 0.21% | 666,009,891 |
| 2014-12-12 | 2014-12-10 | 56.883 | 11,733,029 | +43,358 | 0.21% | 667,413,360 |
| 2014-12-11 | 2014-12-09 | 56.248 | 11,689,671 | +109,246 | 0.20% | 657,522,048 |
| 2014-12-10 | 2014-12-08 | 56.248 | 11,580,425 | +228,126 | 0.20% | 651,377,165 |
| 2014-12-09 | 2014-12-05 | 58.012 | 11,352,299 | +297,699 | 0.20% | 658,575,164 |
| 2014-12-08 | 2014-12-04 | 57.448 | 11,054,600 | +283,563 | 0.19% | 635,063,493 |
| 2014-12-05 | 2014-12-03 | 59.283 | 10,771,037 | +245,696 | 0.19% | 638,537,657 |
| 2014-12-04 | 2014-12-02 | 62.459 | 10,525,341 | +113,320 | 0.18% | 657,399,177 |
| 2014-12-03 | 2014-12-01 | 64.223 | 10,412,021 | -54,632 | 0.18% | 668,692,016 |
| 2014-12-02 | 2014-11-28 | 65.564 | 10,466,653 | +9,635 | 0.18% | 686,235,610 |
| 2014-12-01 | 2014-11-27 | 66.199 | 10,457,018 | -83,883 | 0.18% | 692,245,919 |
| 2014-11-28 | 2014-11-26 | 66.199 | 10,540,901 | -25,221 | 0.18% | 697,798,904 |
| 2014-11-27 | 2014-11-25 | 65.705 | 10,566,122 | -67,730 | 0.18% | 694,248,599 |
| 2014-11-26 | 2014-11-24 | 65.564 | 10,633,852 | -27,634 | 0.19% | 697,197,845 |
| 2014-11-25 | 2014-11-21 | 64.223 | 10,661,486 | +11,619 | 0.19% | 684,713,426 |
| 2014-11-24 | 2014-11-20 | 63.235 | 10,649,867 | +108,254 | 0.19% | 673,444,645 |
| 2014-11-21 | 2014-11-19 | 63.870 | 10,541,613 | +20,350 | 0.18% | 673,294,951 |
| 2014-11-20 | 2014-11-18 | 64.717 | 10,521,263 | -14,452 | 0.18% | 680,905,626 |
| 2014-11-19 | 2014-11-17 | 66.834 | 10,535,715 | -127,808 | 0.18% | 704,147,600 |
| 2014-11-18 | 2014-11-14 | 67.328 | 10,663,523 | +13,603 | 0.19% | 717,957,596 |
| 2014-11-17 | 2014-11-13 | 66.199 | 10,649,920 | -72,005 | 0.19% | 705,015,872 |
| 2014-11-14 | 2014-11-12 | 65.070 | 10,721,925 | -5,384 | 0.19% | 697,675,378 |
| 2014-11-13 | 2014-11-11 | 65.211 | 10,727,309 | -24,655 | 0.19% | 699,539,870 |
| 2014-11-12 | 2014-11-10 | 63.658 | 10,751,964 | +121,516 | 0.19% | 684,453,659 |
| 2014-11-11 | 2014-11-07 | 62.459 | 10,630,448 | +69,714 | 0.19% | 663,964,024 |
| 2014-11-10 | 2014-11-06 | 60.906 | 10,560,734 | +321,644 | 0.18% | 643,212,699 |
| 2014-11-07 | 2014-11-05 | 63.870 | 10,239,090 | -108,395 | 0.18% | 653,972,746 |
| 2014-11-06 | 2014-11-04 | 66.058 | 10,347,485 | -97,510 | 0.18% | 683,534,382 |
| 2014-11-05 | 2014-11-03 | 68.316 | 10,444,995 | -61,495 | 0.18% | 713,564,612 |
| 2014-11-04 | 2014-10-31 | 68.175 | 10,506,490 | -29,614 | 0.18% | 716,282,743 |
| 2014-11-03 | 2014-10-30 | 66.199 | 10,536,104 | -39,674 | 0.18% | 697,481,347 |
| 2014-10-31 | 2014-10-29 | 66.270 | 10,575,778 | -1,342,972 | 0.19% | 700,854,116 |
| 2014-10-30 | 2014-10-28 | 63.094 | 11,918,750 | -1,700 | 0.21% | 752,000,171 |
| 2014-10-29 | 2014-10-27 | 62.176 | 11,920,450 | -24,088 | 0.21% | 741,170,745 |
| 2014-10-28 | 2014-10-24 | 63.729 | 11,944,538 | -5,694 | 0.21% | 761,214,087 |
| 2014-10-27 | 2014-10-23 | 63.941 | 11,950,232 | +4,392 | 0.21% | 764,107,117 |
| 2014-10-24 | 2014-10-22 | 63.800 | 11,945,840 | -36,557 | 0.21% | 762,140,138 |
| 2014-10-23 | 2014-10-21 | 63.235 | 11,982,397 | -100,035 | 0.21% | 757,707,218 |
| 2014-10-22 | 2014-10-20 | 63.376 | 12,082,432 | -62,062 | 0.21% | 765,738,365 |
| 2014-10-21 | 2014-10-17 | 62.812 | 12,144,494 | -237,337 | 0.21% | 762,814,854 |
| 2014-10-20 | 2014-10-16 | 60.059 | 12,381,831 | +6,518 | 0.22% | 743,642,397 |
| 2014-10-17 | 2014-10-15 | 59.636 | 12,375,313 | -35,786 | 0.22% | 738,010,620 |
| 2014-10-16 | 2014-10-14 | 58.365 | 12,411,099 | -11,336 | 0.22% | 724,378,346 |
| 2014-10-15 | 2014-10-13 | 58.789 | 12,422,435 | +28,339 | 0.22% | 730,300,242 |
| 2014-10-14 | 2014-10-10 | 59.142 | 12,394,096 | +4,251 | 0.22% | 733,007,781 |
| 2014-10-13 | 2014-10-09 | 60.200 | 12,389,845 | -77,081 | 0.22% | 745,872,533 |
| 2014-10-10 | 2014-10-08 | 59.495 | 12,466,926 | +112,221 | 0.22% | 741,714,325 |
| 2014-10-09 | 2014-10-07 | 61.047 | 12,354,705 | -37,985 | 0.22% | 754,220,266 |
| 2014-10-08 | 2014-10-06 | 60.624 | 12,392,690 | -134,468 | 0.22% | 751,291,474 |
| 2014-10-07 | 2014-10-03 | 56.601 | 12,527,158 | +32,692 | 0.22% | 709,049,628 |
| 2014-10-06 | 2014-09-30 | 57.166 | 12,494,466 | +100,036 | 0.22% | 714,253,585 |
| 2014-10-03 | 2014-09-29 | 58.577 | 12,394,430 | +133,617 | 0.22% | 726,029,658 |
| 2014-09-30 | 2014-09-26 | 59.918 | 12,260,813 | +134,042 | 0.21% | 734,643,549 |
| 2014-09-29 | 2014-09-25 | 58.295 | 12,126,771 | +193,260 | 0.21% | 706,927,594 |
| 2014-09-26 | 2014-09-24 | 60.059 | 11,933,511 | -86,008 | 0.21% | 716,716,674 |
| 2014-09-25 | 2014-09-23 | 61.047 | 12,019,519 | +74,814 | 0.21% | 733,758,096 |
| 2014-09-24 | 2014-09-22 | 62.953 | 11,944,705 | -17,286 | 0.21% | 751,951,782 |
| 2014-09-23 | 2014-09-19 | 63.023 | 11,961,991 | +273,468 | 0.21% | 753,884,198 |
| 2014-09-22 | 2014-09-18 | 60.835 | 11,688,523 | +152,463 | 0.20% | 711,076,968 |
| 2014-09-19 | 2014-09-17 | 59.989 | 11,536,060 | -56,819 | 0.20% | 692,031,944 |
| 2014-09-18 | 2014-09-16 | 62.388 | 11,592,879 | +102,019 | 0.20% | 723,258,053 |
| 2014-09-17 | 2014-09-15 | 64.929 | 11,490,860 | -6,486 | 0.20% | 746,088,028 |
| 2014-09-16 | 2014-09-12 | 65.846 | 11,497,346 | +157,280 | 0.20% | 757,057,655 |
| 2014-09-15 | 2014-09-11 | 65.635 | 11,340,066 | +92,667 | 0.20% | 744,300,380 |
| 2014-09-12 | 2014-09-10 | 65.987 | 11,247,399 | +96,636 | 0.20% | 742,187,137 |
| 2014-09-11 | 2014-09-08 | 67.540 | 11,150,763 | +22,387 | 0.20% | 753,123,559 |
| 2014-09-10 | 2014-09-05 | 68.034 | 11,128,376 | +276,019 | 0.19% | 757,109,220 |
| 2014-09-08 | 2014-09-04 | 68.740 | 10,852,357 | +153,029 | 0.19% | 745,989,542 |
| 2014-09-05 | 2014-09-03 | 68.387 | 10,699,328 | +223,000 | 0.19% | 731,694,834 |
| 2014-09-04 | 2014-09-02 | 68.881 | 10,476,328 | +136,026 | 0.18% | 721,620,089 |
| 2014-09-03 | 2014-09-01 | 69.022 | 10,340,302 | +321,936 | 0.18% | 713,710,010 |
| 2014-09-02 | 2014-08-29 | 71.281 | 10,018,366 | +364,436 | 0.18% | 714,114,708 |
| 2014-09-01 | 2014-08-28 | 72.480 | 9,653,930 | +168,899 | 0.17% | 699,720,019 |
| 2014-08-29 | 2014-08-27 | 73.398 | 9,485,031 | +56,961 | 0.17% | 696,180,419 |
| 2014-08-28 | 2014-08-26 | 73.962 | 9,428,070 | +81,332 | 0.16% | 697,322,681 |
| 2014-08-27 | 2014-08-25 | 74.598 | 9,346,738 | +57,528 | 0.16% | 697,243,969 |
| 2014-08-26 | 2014-08-22 | 74.880 | 9,289,210 | -25,222 | 0.16% | 695,574,857 |
| 2014-08-25 | 2014-08-21 | 75.233 | 9,314,432 | -20,720 | 0.16% | 700,750,298 |
| 2014-08-22 | 2014-08-20 | 76.009 | 9,335,152 | +58,094 | 0.16% | 709,556,213 |
| 2014-08-21 | 2014-08-19 | 76.574 | 9,277,058 | -58,803 | 0.16% | 710,378,355 |
| 2014-08-20 | 2014-08-18 | 75.021 | 9,335,861 | -58,094 | 0.16% | 700,385,831 |
| 2014-08-19 | 2014-08-15 | 75.162 | 9,393,955 | -9,069 | 0.16% | 706,070,056 |
| 2014-08-18 | 2014-08-14 | 75.021 | 9,403,024 | +6,185 | 0.16% | 705,424,468 |
| 2014-08-15 | 2014-08-13 | 74.174 | 9,396,839 | +61,637 | 0.16% | 697,002,302 |
| 2014-08-14 | 2014-08-12 | 73.680 | 9,335,202 | +46,050 | 0.16% | 687,818,620 |
| 2014-08-13 | 2014-08-11 | 73.610 | 9,289,152 | +150,762 | 0.16% | 683,770,072 |
| 2014-08-12 | 2014-08-08 | 73.468 | 9,138,390 | +345,308 | 0.16% | 671,382,672 |
| 2014-08-11 | 2014-08-07 | 73.892 | 8,793,082 | +784,699 | 0.15% | 649,736,875 |
| 2014-08-08 | 2014-08-06 | 78.409 | 8,008,383 | +49,876 | 0.14% | 627,926,200 |
| 2014-08-07 | 2014-08-05 | 79.185 | 7,958,507 | +33,440 | 0.14% | 630,193,863 |
| 2014-08-06 | 2014-08-04 | 80.102 | 7,925,067 | -567 | 0.14% | 634,816,950 |
| 2014-08-04 | 2014-07-31 | 81.373 | 7,925,634 | -2,834 | 0.14% | 644,930,670 |
| 2014-08-01 | 2014-07-30 | 81.726 | 7,928,468 | -115,905 | 0.14% | 647,959,031 |
| 2014-07-31 | 2014-07-29 | 81.443 | 8,044,373 | -24,371 | 0.14% | 655,160,520 |
| 2014-07-30 | 2014-07-28 | 80.385 | 8,068,744 | +28,055 | 0.14% | 648,603,624 |
| 2014-07-29 | 2014-07-25 | 79.608 | 8,040,689 | -89,834 | 0.14% | 640,106,260 |
| 2014-07-28 | 2014-07-24 | 80.455 | 8,130,523 | -43,358 | 0.14% | 654,143,521 |
| 2014-07-25 | 2014-07-23 | 80.102 | 8,173,881 | +52,001 | 0.14% | 654,747,551 |
| 2014-07-24 | 2014-07-22 | 79.679 | 8,121,880 | -13,342 | 0.14% | 647,142,945 |
| 2014-07-23 | 2014-07-21 | 78.338 | 8,135,222 | +77,865 | 0.14% | 637,297,328 |
| 2014-07-22 | 2014-07-18 | 76.574 | 8,057,357 | +336,664 | 0.14% | 616,981,376 |
| 2014-07-21 | 2014-07-17 | 78.691 | 7,720,693 | +136,451 | 0.14% | 607,548,372 |
| 2014-07-18 | 2014-07-16 | 79.679 | 7,584,242 | +42,366 | 0.13% | 604,304,508 |
| 2014-07-17 | 2014-07-15 | 80.808 | 7,541,876 | -12,278 | 0.13% | 609,445,093 |
| 2014-07-16 | 2014-07-14 | 80.526 | 7,554,154 | +60,929 | 0.13% | 608,304,724 |
| 2014-07-15 | 2014-07-11 | 81.232 | 7,493,225 | +49,876 | 0.13% | 608,686,693 |
| 2014-07-14 | 2014-07-10 | 80.596 | 7,443,349 | +41,091 | 0.13% | 599,907,369 |
| 2014-07-11 | 2014-07-09 | 80.808 | 7,402,258 | +71,413 | 0.13% | 598,162,820 |
| 2014-07-10 | 2014-07-08 | 83.208 | 7,330,845 | +21,255 | 0.13% | 609,982,748 |
| 2014-07-09 | 2014-07-07 | 84.549 | 7,309,590 | -98,619 | 0.13% | 618,015,754 |
| 2014-07-08 | 2014-07-04 | 86.313 | 7,408,209 | -109,387 | 0.13% | 639,424,678 |
| 2014-07-07 | 2014-07-03 | 84.266 | 7,517,596 | +9,919 | 0.13% | 633,480,163 |
| 2014-07-04 | 2014-07-02 | 85.113 | 7,507,677 | -343,891 | 0.13% | 639,002,560 |
| 2014-07-03 | 2014-06-30 | 82.643 | 7,851,568 | -214,807 | 0.14% | 648,877,928 |
| 2014-07-02 | 2014-06-27 | 81.373 | 8,066,375 | -140,844 | 0.14% | 656,383,153 |
| 2014-06-30 | 2014-06-26 | 80.738 | 8,207,219 | -55,827 | 0.14% | 662,631,011 |
| 2014-06-27 | 2014-06-25 | 77.632 | 8,263,046 | +8,501 | 0.14% | 641,479,181 |
| 2014-06-26 | 2014-06-24 | 77.421 | 8,254,545 | -4,392 | 0.14% | 639,071,540 |
| 2014-06-25 | 2014-06-23 | 76.503 | 8,258,937 | -82,226 | 0.14% | 631,834,223 |
| 2014-06-24 | 2014-06-20 | 77.068 | 8,341,163 | -119,873 | 0.15% | 642,834,174 |
| 2014-06-23 | 2014-06-19 | 75.303 | 8,461,036 | -8,502 | 0.15% | 637,144,110 |
| 2014-06-20 | 2014-06-18 | 74.386 | 8,469,538 | +106,837 | 0.15% | 630,013,770 |
| 2014-06-19 | 2014-06-17 | 74.950 | 8,362,701 | -44,775 | 0.15% | 626,788,178 |
| 2014-06-18 | 2014-06-16 | 76.009 | 8,407,476 | -140,418 | 0.15% | 639,044,424 |
| 2014-06-17 | 2014-06-13 | 76.009 | 8,547,894 | +43,638 | 0.15% | 649,717,466 |
| 2014-06-16 | 2014-06-12 | 75.797 | 8,504,256 | +29,756 | 0.15% | 644,600,023 |
| 2014-06-13 | 2014-06-11 | 75.797 | 8,474,500 | +73,113 | 0.15% | 642,344,597 |
| 2014-06-12 | 2014-06-10 | 73.186 | 8,401,387 | +160,263 | 0.15% | 614,864,554 |
| 2014-06-11 | 2014-06-09 | 74.668 | 8,241,124 | +63,479 | 0.14% | 615,349,464 |
| 2014-06-10 | 2014-06-06 | 76.715 | 8,177,645 | -69,714 | 0.14% | 627,346,541 |
| 2014-06-09 | 2014-06-05 | 77.421 | 8,247,359 | +1,417 | 0.14% | 638,515,196 |
| 2014-06-06 | 2014-06-04 | 79.712 | 8,245,942 | +5,952 | 0.14% | 657,301,725 |
| 2014-06-05 | 2014-06-03 | 79.856 | 8,239,990 | +254,678 | 0.14% | 658,008,622 |
| 2014-06-04 | 2014-05-30 | 81.002 | 7,985,312 | +39,619 | 0.14% | 646,829,832 |
| 2014-06-03 | 2014-05-29 | 80.142 | 7,945,693 | +133,643 | 0.14% | 636,785,687 |
| 2014-05-30 | 2014-05-28 | 81.791 | 7,812,050 | +117,928 | 0.14% | 638,955,139 |
| 2014-05-29 | 2014-05-27 | 83.511 | 7,694,122 | -4,464 | 0.14% | 642,546,707 |
| 2014-05-28 | 2014-05-26 | 84.228 | 7,698,586 | +18,693 | 0.14% | 648,438,124 |
| 2014-05-27 | 2014-05-23 | 84.945 | 7,679,893 | -14,787 | 0.14% | 652,368,869 |
| 2014-05-26 | 2014-05-22 | 84.300 | 7,694,680 | +46,035 | 0.14% | 648,660,711 |
| 2014-05-23 | 2014-05-21 | 82.795 | 7,648,645 | -25,668 | 0.14% | 633,266,038 |
| 2014-05-22 | 2014-05-20 | 82.293 | 7,674,313 | -837 | 0.14% | 631,540,352 |
| 2014-05-21 | 2014-05-19 | 82.006 | 7,675,150 | -54,964 | 0.14% | 629,408,502 |
| 2014-05-20 | 2014-05-16 | 82.436 | 7,730,114 | +55,801 | 0.14% | 637,240,615 |
| 2014-05-19 | 2014-05-15 | 81.719 | 7,674,313 | -91,993 | 0.14% | 627,139,374 |
| 2014-05-16 | 2014-05-14 | 82.508 | 7,766,306 | -113,555 | 0.14% | 640,780,859 |
| 2014-05-15 | 2014-05-13 | 80.787 | 7,879,861 | -98,767 | 0.14% | 636,593,473 |
| 2014-05-14 | 2014-05-12 | 81.146 | 7,978,628 | -29,993 | 0.14% | 647,432,285 |
| 2014-05-13 | 2014-05-09 | 79.712 | 8,008,621 | +15,345 | 0.14% | 638,384,359 |
| 2014-05-12 | 2014-05-08 | 75.339 | 7,993,276 | +260,729 | 0.14% | 602,208,989 |
| 2014-05-09 | 2014-05-07 | 78.995 | 7,732,547 | +133,364 | 0.14% | 610,834,941 |
| 2014-05-08 | 2014-05-05 | 81.863 | 7,599,183 | +134,759 | 0.14% | 622,089,277 |
| 2014-05-07 | 2014-05-02 | 82.866 | 7,464,424 | +85,096 | 0.13% | 618,548,622 |
| 2014-05-05 | 2014-04-30 | 81.146 | 7,379,328 | +127,784 | 0.13% | 598,801,597 |
| 2014-05-02 | 2014-04-29 | 83.010 | 7,251,544 | +437,594 | 0.13% | 601,947,693 |
| 2014-04-30 | 2014-04-28 | 85.232 | 6,813,950 | +235,758 | 0.12% | 580,765,094 |
| 2014-04-29 | 2014-04-25 | 88.099 | 6,578,192 | +229,900 | 0.12% | 579,532,955 |
| 2014-04-28 | 2014-04-24 | 90.966 | 6,348,292 | -68,914 | 0.11% | 577,481,699 |
| 2014-04-25 | 2014-04-23 | 89.748 | 6,417,206 | -2,232 | 0.11% | 575,930,421 |
| 2014-04-24 | 2014-04-22 | 87.597 | 6,419,438 | +41,850 | 0.11% | 562,325,688 |
| 2014-04-23 | 2014-04-17 | 87.597 | 6,377,588 | +55,243 | 0.11% | 558,659,739 |
| 2014-04-22 | 2014-04-16 | 86.809 | 6,322,345 | +220,692 | 0.11% | 548,835,308 |
| 2014-04-17 | 2014-04-15 | 87.884 | 6,101,653 | +42,275 | 0.11% | 536,238,121 |
| 2014-04-16 | 2014-04-14 | 90.823 | 6,059,378 | +73,099 | 0.11% | 550,331,497 |
| 2014-04-15 | 2014-04-11 | 90.178 | 5,986,279 | +47,152 | 0.11% | 539,830,358 |
| 2014-04-14 | 2014-04-10 | 93.260 | 5,939,127 | -211,066 | 0.11% | 553,885,017 |
| 2014-04-11 | 2014-04-09 | 87.311 | 6,150,193 | +106,300 | 0.11% | 536,977,071 |
| 2014-04-10 | 2014-04-08 | 84.443 | 6,043,893 | +113,276 | 0.11% | 510,366,037 |
| 2014-04-09 | 2014-04-07 | 86.379 | 5,930,617 | +111,880 | 0.11% | 512,279,095 |
| 2014-04-08 | 2014-04-04 | 90.823 | 5,818,737 | -2,511 | 0.10% | 528,475,735 |
| 2014-04-07 | 2014-04-03 | 91.827 | 5,821,248 | -61,799 | 0.10% | 534,545,823 |
| 2014-04-04 | 2014-04-02 | 90.823 | 5,883,047 | -85,654 | 0.10% | 534,316,569 |
| 2014-04-03 | 2014-04-01 | 91.038 | 5,968,701 | -231,295 | 0.11% | 543,379,504 |
| 2014-04-02 | 2014-03-31 | 83.081 | 6,199,996 | +32,086 | 0.11% | 515,103,563 |
| 2014-04-01 | 2014-03-28 | 82.293 | 6,167,910 | +65,287 | 0.11% | 507,574,301 |
| 2014-03-31 | 2014-03-27 | 81.074 | 6,102,623 | +67,658 | 0.11% | 494,764,869 |
| 2014-03-28 | 2014-03-26 | 84.443 | 6,034,965 | -14,857 | 0.11% | 509,612,128 |
| 2014-03-27 | 2014-03-25 | 85.590 | 6,049,822 | -5,301 | 0.11% | 517,805,468 |
| 2014-03-26 | 2014-03-24 | 86.881 | 6,055,123 | +47,152 | 0.11% | 526,072,134 |
| 2014-03-25 | 2014-03-21 | 84.228 | 6,007,971 | +122,204 | 0.11% | 506,040,648 |
| 2014-03-24 | 2014-03-20 | 85.303 | 5,885,767 | -16,183 | 0.10% | 502,076,317 |
| 2014-03-21 | 2014-03-19 | 88.601 | 5,901,950 | +42,688 | 0.10% | 522,918,137 |
| 2014-03-20 | 2014-03-18 | 88.027 | 5,859,262 | +49,663 | 0.10% | 515,775,838 |
| 2014-03-19 | 2014-03-17 | 89.246 | 5,809,599 | -7,656 | 0.10% | 518,483,831 |
| 2014-03-18 | 2014-03-14 | 87.526 | 5,817,255 | +102,395 | 0.10% | 509,159,058 |
| 2014-03-17 | 2014-03-13 | 89.963 | 5,714,860 | +15,301 | 0.10% | 514,125,364 |
| 2014-03-14 | 2014-03-12 | 91.898 | 5,699,559 | -94,582 | 0.10% | 523,780,092 |
| 2014-03-13 | 2014-03-11 | 92.544 | 5,794,141 | +76,447 | 0.10% | 536,210,125 |
| 2014-03-12 | 2014-03-10 | 90.321 | 5,717,694 | +143,809 | 0.10% | 516,429,643 |
| 2014-03-11 | 2014-03-07 | 92.615 | 5,573,885 | -17,298 | 0.10% | 516,226,419 |
| 2014-03-10 | 2014-03-06 | 94.981 | 5,591,183 | -41,153 | 0.10% | 531,054,745 |
| 2014-03-07 | 2014-03-05 | 94.837 | 5,632,336 | -256,335 | 0.10% | 534,155,996 |
| 2014-03-06 | 2014-03-04 | 92.902 | 5,888,671 | -113,694 | 0.10% | 547,068,868 |
| 2014-03-05 | 2014-03-03 | 91.755 | 6,002,365 | -27,901 | 0.11% | 550,746,923 |
| 2014-03-04 | 2014-02-28 | 93.045 | 6,030,266 | -76,586 | 0.11% | 561,087,858 |
| 2014-03-03 | 2014-02-27 | 93.690 | 6,106,852 | -263,519 | 0.11% | 572,153,674 |
| 2014-02-28 | 2014-02-26 | 91.397 | 6,370,371 | -410,415 | 0.11% | 582,230,054 |
| 2014-02-27 | 2014-02-25 | 88.959 | 6,780,786 | -717,226 | 0.12% | 603,214,161 |
| 2014-02-26 | 2014-02-24 | 85.088 | 7,498,012 | -36,270 | 0.13% | 637,993,948 |
| 2014-02-25 | 2014-02-21 | 84.443 | 7,534,282 | -16,763 | 0.13% | 636,219,345 |
| 2014-02-24 | 2014-02-20 | 82.866 | 7,551,045 | -1,395 | 0.13% | 625,726,577 |
| 2014-02-21 | 2014-02-19 | 83.010 | 7,552,440 | -64,310 | 0.13% | 626,924,947 |
| 2014-02-20 | 2014-02-18 | 83.655 | 7,616,750 | -18,693 | 0.14% | 637,177,257 |
| 2014-02-19 | 2014-02-17 | 82.436 | 7,635,443 | +15,903 | 0.14% | 629,436,305 |
| 2014-02-18 | 2014-02-14 | 85.303 | 7,619,540 | +1,395 | 0.14% | 649,973,160 |
| 2014-02-17 | 2014-02-13 | 84.587 | 7,618,145 | -98,620 | 0.14% | 644,393,203 |
| 2014-02-14 | 2014-02-12 | 85.160 | 7,716,765 | -194,466 | 0.14% | 657,160,459 |
| 2014-02-13 | 2014-02-11 | 82.579 | 7,911,231 | +12,276 | 0.14% | 653,305,408 |
| 2014-02-12 | 2014-02-10 | 85.859 | 7,898,955 | +197,674 | 0.14% | 678,197,075 |
| 2014-02-11 | 2014-02-07 | 87.334 | 7,701,281 | +341,738 | 0.14% | 672,586,220 |
| 2014-02-10 | 2014-02-06 | 89.400 | 7,359,543 | -272,769 | 0.13% | 657,940,711 |
| 2014-02-07 | 2014-02-05 | 80.622 | 7,632,312 | +144,729 | 0.14% | 615,332,098 |
| 2014-02-06 | 2014-02-04 | 87.113 | 7,487,583 | +26,029 | 0.14% | 652,266,148 |
| 2014-02-05 | 2014-01-30 | 88.293 | 7,461,554 | +242,130 | 0.14% | 658,804,762 |
| 2014-02-04 | 2014-01-28 | 88.146 | 7,219,424 | +714,730 | 0.13% | 636,361,280 |
| 2014-01-29 | 2014-01-27 | 88.441 | 6,504,694 | +5,965 | 0.12% | 575,280,094 |
| 2014-01-28 | 2014-01-24 | 88.146 | 6,498,729 | +30,639 | 0.12% | 572,835,105 |
| 2014-01-27 | 2014-01-23 | 88.588 | 6,468,090 | +170,820 | 0.12% | 572,997,008 |
| 2014-01-24 | 2014-01-22 | 91.244 | 6,297,270 | +189,799 | 0.12% | 574,586,353 |
| 2014-01-23 | 2014-01-21 | 95.153 | 6,107,471 | +113,609 | 0.11% | 581,144,881 |
| 2014-01-22 | 2014-01-20 | 96.407 | 5,993,862 | +6,778 | 0.11% | 577,850,668 |
| 2014-01-21 | 2014-01-17 | 95.817 | 5,987,084 | +43,247 | 0.11% | 573,664,262 |
| 2014-01-20 | 2014-01-16 | 92.571 | 5,943,837 | +37,225 | 0.11% | 550,229,549 |
| 2014-01-17 | 2014-01-15 | 94.268 | 5,906,612 | +18,963 | 0.11% | 556,804,312 |
| 2014-01-16 | 2014-01-14 | 93.457 | 5,887,649 | +88,663 | 0.11% | 550,239,569 |
| 2014-01-15 | 2014-01-13 | 93.678 | 5,798,986 | +94,629 | 0.11% | 543,236,664 |
| 2014-01-14 | 2014-01-10 | 94.342 | 5,704,357 | +66,158 | 0.10% | 538,158,909 |
| 2014-01-13 | 2014-01-09 | 97.218 | 5,638,199 | -4,609 | 0.10% | 548,136,980 |
| 2014-01-10 | 2014-01-08 | 97.514 | 5,642,808 | -61,685 | 0.10% | 550,249,962 |
| 2014-01-09 | 2014-01-07 | 96.628 | 5,704,493 | -106,559 | 0.10% | 551,215,777 |
| 2014-01-08 | 2014-01-06 | 93.383 | 5,811,052 | +47,450 | 0.11% | 542,652,440 |
| 2014-01-07 | 2014-01-03 | 93.530 | 5,763,602 | +33,622 | 0.11% | 539,071,696 |
| 2014-01-06 | 2014-01-02 | 94.342 | 5,729,980 | +75,731 | 0.10% | 540,576,228 |
| 2014-01-03 | 2013-12-31 | 93.457 | 5,654,249 | +68,328 | 0.10% | 528,426,802 |
| 2014-01-02 | 2013-12-27 | 91.539 | 5,585,921 | +40,400 | 0.10% | 511,328,339 |
| 2013-12-30 | 2013-12-24 | 92.129 | 5,545,521 | +61,414 | 0.10% | 510,902,568 |
| 2013-12-27 | 2013-12-20 | 89.547 | 5,484,107 | -1,627 | 0.10% | 491,086,391 |
| 2013-12-23 | 2013-12-19 | 90.727 | 5,485,734 | +114,422 | 0.10% | 497,706,313 |
| 2013-12-20 | 2013-12-18 | 93.530 | 5,371,312 | +36,773 | 0.10% | 502,380,676 |
| 2013-12-19 | 2013-12-17 | 95.374 | 5,334,539 | +37,417 | 0.10% | 508,778,455 |
| 2013-12-18 | 2013-12-16 | 93.973 | 5,297,122 | -48,534 | 0.10% | 497,786,021 |
| 2013-12-17 | 2013-12-13 | 92.424 | 5,345,656 | +137,240 | 0.10% | 494,066,459 |
| 2013-12-16 | 2013-12-12 | 91.908 | 5,208,416 | +58,973 | 0.10% | 478,692,915 |
| 2013-12-13 | 2013-12-11 | 90.580 | 5,149,443 | +66,899 | 0.09% | 466,435,841 |
| 2013-12-12 | 2013-12-10 | 91.908 | 5,082,544 | -9,761 | 0.09% | 467,124,324 |
| 2013-12-11 | 2013-12-09 | 92.793 | 5,092,305 | +133,673 | 0.09% | 472,528,863 |
| 2013-12-10 | 2013-12-06 | 91.317 | 4,958,632 | +19,251 | 0.09% | 452,809,798 |
| 2013-12-09 | 2013-12-05 | 90.949 | 4,939,381 | +77,140 | 0.09% | 449,230,150 |
| 2013-12-06 | 2013-12-04 | 89.105 | 4,862,241 | +31,181 | 0.09% | 433,248,141 |
| 2013-12-05 | 2013-12-03 | 89.990 | 4,831,060 | -40,468 | 0.09% | 434,745,960 |
| 2013-12-04 | 2013-12-02 | 87.777 | 4,871,528 | -138,344 | 0.09% | 427,607,641 |
| 2013-12-03 | 2013-11-29 | 86.523 | 5,009,872 | -28,470 | 0.09% | 433,468,891 |
| 2013-12-02 | 2013-11-28 | 86.154 | 5,038,342 | -100,322 | 0.09% | 434,074,006 |
| 2013-11-29 | 2013-11-27 | 85.785 | 5,138,664 | -59,245 | 0.09% | 440,821,968 |
| 2013-11-28 | 2013-11-26 | 84.163 | 5,197,909 | -12,744 | 0.10% | 437,469,328 |
| 2013-11-27 | 2013-11-25 | 84.015 | 5,210,653 | -5,965 | 0.10% | 437,773,198 |
| 2013-11-26 | 2013-11-22 | 83.425 | 5,216,618 | +64,532 | 0.10% | 435,196,038 |
| 2013-11-25 | 2013-11-21 | 82.982 | 5,152,086 | +21,963 | 0.09% | 427,532,288 |
| 2013-11-22 | 2013-11-20 | 83.425 | 5,130,123 | +110,354 | 0.09% | 427,980,198 |
| 2013-11-21 | 2013-11-19 | 84.089 | 5,019,769 | +31,995 | 0.09% | 422,106,341 |
| 2013-11-20 | 2013-11-18 | 86.154 | 4,987,774 | -196,578 | 0.09% | 429,717,363 |
| 2013-11-19 | 2013-11-15 | 83.646 | 5,184,352 | -71,581 | 0.09% | 433,651,475 |
| 2013-11-18 | 2013-11-14 | 81.728 | 5,255,933 | -19,012 | 0.10% | 429,559,050 |
| 2013-11-15 | 2013-11-13 | 80.032 | 5,274,945 | +23,860 | 0.10% | 422,163,777 |
| 2013-11-14 | 2013-11-12 | 80.696 | 5,251,085 | -35,519 | 0.10% | 423,740,196 |
| 2013-11-13 | 2013-11-11 | 81.286 | 5,286,604 | -814 | 0.10% | 429,726,036 |
| 2013-11-12 | 2013-11-08 | 80.179 | 5,287,418 | -23,047 | 0.10% | 423,942,037 |
| 2013-11-11 | 2013-11-07 | 80.474 | 5,310,465 | +18,438 | 0.10% | 427,356,776 |
| 2013-11-08 | 2013-11-06 | 80.991 | 5,292,027 | +6,507 | 0.10% | 428,605,445 |
| 2013-11-07 | 2013-11-05 | 80.032 | 5,285,520 | +61,550 | 0.10% | 423,010,114 |
| 2013-11-06 | 2013-11-04 | 81.581 | 5,223,970 | +33,621 | 0.10% | 426,176,103 |
| 2013-11-05 | 2013-11-01 | 82.761 | 5,190,349 | +31,995 | 0.09% | 429,558,889 |
| 2013-11-04 | 2013-10-31 | 81.286 | 5,158,354 | +51,517 | 0.09% | 419,301,127 |
| 2013-11-01 | 2013-10-30 | 83.130 | 5,106,837 | -20,607 | 0.09% | 424,530,801 |
| 2013-10-31 | 2013-10-29 | 79.442 | 5,127,444 | -2,982 | 0.09% | 407,333,306 |
| 2013-10-30 | 2013-10-28 | 82.097 | 5,130,426 | +42,569 | 0.09% | 421,193,718 |
| 2013-10-29 | 2013-10-25 | 84.605 | 5,087,857 | +109,270 | 0.09% | 430,458,816 |
| 2013-10-28 | 2013-10-24 | 84.605 | 4,978,587 | +95,306 | 0.09% | 421,214,013 |
| 2013-10-25 | 2013-10-23 | 84.163 | 4,883,281 | +60,465 | 0.09% | 410,989,430 |
| 2013-10-24 | 2013-10-22 | 83.794 | 4,822,816 | +207,081 | 0.09% | 404,121,836 |
| 2013-10-23 | 2013-10-21 | 88.072 | 4,615,735 | +54,551 | 0.08% | 406,516,789 |
| 2013-10-22 | 2013-10-18 | 85.564 | 4,561,184 | -116,455 | 0.08% | 390,273,330 |
| 2013-10-21 | 2013-10-17 | 78.335 | 4,677,639 | +171,633 | 0.09% | 366,424,506 |
| 2013-10-18 | 2013-10-16 | 78.778 | 4,506,006 | -75,393 | 0.08% | 354,973,809 |
| 2013-10-17 | 2013-10-15 | 78.852 | 4,581,399 | -149,128 | 0.08% | 361,251,047 |
| 2013-10-16 | 2013-10-11 | 75.827 | 4,730,527 | -116,862 | 0.09% | 358,703,763 |
| 2013-10-15 | 2013-10-10 | 74.500 | 4,847,389 | +38,367 | 0.09% | 361,129,145 |
| 2013-10-11 | 2013-10-09 | 74.352 | 4,809,022 | +9,490 | 0.09% | 357,561,367 |
| 2013-10-10 | 2013-10-08 | 74.795 | 4,799,532 | -55,042 | 0.09% | 358,979,906 |
| 2013-10-09 | 2013-10-07 | 73.688 | 4,854,574 | +35,248 | 0.09% | 357,725,506 |
| 2013-10-08 | 2013-10-04 | 74.205 | 4,819,326 | +152,111 | 0.09% | 357,616,525 |
| 2013-10-07 | 2013-10-03 | 74.647 | 4,667,215 | -119,681 | 0.09% | 348,394,759 |
| 2013-10-04 | 2013-10-02 | 71.844 | 4,786,896 | -13,693 | 0.09% | 343,911,138 |
| 2013-10-03 | 2013-09-30 | 70.738 | 4,800,589 | +18,709 | 0.09% | 339,583,379 |
| 2013-10-02 | 2013-09-27 | 71.918 | 4,781,880 | +29,825 | 0.09% | 343,903,489 |
| 2013-09-30 | 2013-09-26 | 71.918 | 4,752,055 | +40,129 | 0.09% | 341,758,533 |
| 2013-09-27 | 2013-09-25 | 71.697 | 4,711,926 | +204,170 | 0.09% | 337,829,849 |
| 2013-09-26 | 2013-09-24 | 70.443 | 4,507,756 | +29,012 | 0.08% | 317,538,994 |
| 2013-09-25 | 2013-09-23 | 70.959 | 4,478,744 | +140,181 | 0.08% | 317,807,838 |
| 2013-09-24 | 2013-09-19 | 71.844 | 4,338,563 | -4,067 | 0.08% | 311,700,973 |
| 2013-09-23 | 2013-09-18 | 70.148 | 4,342,630 | -121,201 | 0.08% | 304,625,768 |
| 2013-09-19 | 2013-09-17 | 70.295 | 4,463,831 | -36,875 | 0.08% | 313,786,270 |
| 2013-09-18 | 2013-09-16 | 70.443 | 4,500,706 | +39,315 | 0.08% | 317,042,372 |
| 2013-09-17 | 2013-09-13 | 68.230 | 4,461,391 | -80,921 | 0.08% | 304,400,465 |
| 2013-09-16 | 2013-09-12 | 69.410 | 4,542,312 | +136,113 | 0.08% | 315,282,509 |
| 2013-09-13 | 2013-09-11 | 71.033 | 4,406,199 | -21,691 | 0.08% | 312,985,118 |
| 2013-09-12 | 2013-09-10 | 70.369 | 4,427,890 | -37,418 | 0.08% | 311,586,398 |
| 2013-09-11 | 2013-09-09 | 68.451 | 4,465,308 | +44,196 | 0.08% | 305,655,834 |
| 2013-09-10 | 2013-09-06 | 68.009 | 4,421,112 | +29,284 | 0.08% | 300,673,900 |
| 2013-09-09 | 2013-09-05 | 68.304 | 4,391,828 | -25,217 | 0.08% | 299,978,136 |
| 2013-09-06 | 2013-09-04 | 67.935 | 4,417,045 | +206,882 | 0.08% | 300,071,498 |
| 2013-09-05 | 2013-09-03 | 68.451 | 4,210,163 | -17,625 | 0.08% | 288,190,844 |
| 2013-09-04 | 2013-09-02 | 68.599 | 4,227,788 | +57,211 | 0.08% | 290,020,998 |
| 2013-09-03 | 2013-08-30 | 65.796 | 4,170,577 | -2,440 | 0.08% | 274,406,434 |
| 2013-09-02 | 2013-08-29 | 65.353 | 4,173,017 | +6,236 | 0.08% | 272,720,113 |
| 2013-08-30 | 2013-08-28 | 64.984 | 4,166,781 | -15,997 | 0.08% | 270,775,818 |
| 2013-08-29 | 2013-08-27 | 66.238 | 4,182,778 | +68,735 | 0.08% | 277,060,392 |
| 2013-08-27 | 2013-08-23 | 64.394 | 4,114,043 | +1,626 | 0.08% | 264,920,986 |
| 2013-08-26 | 2013-08-22 | 63.804 | 4,112,417 | +34,978 | 0.08% | 262,389,557 |
| 2013-08-23 | 2013-08-21 | 63.509 | 4,077,439 | +64,803 | 0.07% | 258,954,771 |
| 2013-08-22 | 2013-08-20 | 63.140 | 4,012,636 | +80,529 | 0.07% | 253,359,284 |
| 2013-08-21 | 2013-08-19 | 64.984 | 3,932,107 | +103,305 | 0.07% | 255,525,666 |
| 2013-08-20 | 2013-08-16 | 65.722 | 3,828,802 | -12,547 | 0.07% | 251,636,656 |
| 2013-08-19 | 2013-08-15 | 65.796 | 3,841,349 | +118,218 | 0.07% | 252,744,616 |
| 2013-08-16 | 2013-08-13 | 65.501 | 3,723,131 | -252,433 | 0.07% | 243,867,865 |
| 2013-08-15 | 2013-08-12 | 63.362 | 3,975,564 | -76,733 | 0.07% | 251,898,282 |
| 2013-08-13 | 2013-08-09 | 62.329 | 4,052,297 | +13,828 | 0.07% | 252,575,528 |
| 2013-08-12 | 2013-08-08 | 63.214 | 4,038,469 | -154,551 | 0.07% | 255,288,275 |
| 2013-08-09 | 2013-08-07 | 62.772 | 4,193,020 | -186,545 | 0.08% | 263,202,365 |
| 2013-08-08 | 2013-08-06 | 62.772 | 4,379,565 | -14,371 | 0.08% | 274,912,083 |
| 2013-08-07 | 2013-08-05 | 62.993 | 4,393,936 | +27,250 | 0.08% | 276,786,491 |
| 2013-08-06 | 2013-08-02 | 63.067 | 4,366,686 | -170,820 | 0.08% | 275,392,032 |
| 2013-08-05 | 2013-08-01 | 62.477 | 4,537,506 | +3,254 | 0.08% | 283,487,501 |
| 2013-08-02 | 2013-07-31 | 61.886 | 4,534,252 | -67,650 | 0.08% | 280,608,555 |
| 2013-08-01 | 2013-07-30 | 61.223 | 4,601,902 | -39,044 | 0.08% | 281,740,156 |
| 2013-07-31 | 2013-07-29 | 60.042 | 4,640,946 | +7,863 | 0.08% | 278,653,314 |
| 2013-07-30 | 2013-07-26 | 59.747 | 4,633,083 | +95,713 | 0.08% | 276,814,217 |
| 2013-07-29 | 2013-07-25 | 61.886 | 4,537,370 | -44,467 | 0.08% | 280,801,516 |
| 2013-07-26 | 2013-07-24 | 63.140 | 4,581,837 | -271 | 0.08% | 289,298,840 |
| 2013-07-25 | 2013-07-23 | 62.255 | 4,582,108 | -194,137 | 0.08% | 285,260,120 |
| 2013-07-24 | 2013-07-22 | 59.821 | 4,776,245 | -15,998 | 0.09% | 285,720,067 |
| 2013-07-23 | 2013-07-19 | 59.600 | 4,792,243 | -61,246 | 0.09% | 285,616,626 |
| 2013-07-22 | 2013-07-18 | 58.715 | 4,853,489 | +15,997 | 0.09% | 284,970,832 |
| 2013-07-19 | 2013-07-17 | 58.198 | 4,837,492 | -31,267 | 0.09% | 281,533,809 |
| 2013-07-18 | 2013-07-16 | 58.272 | 4,868,759 | +30,368 | 0.09% | 283,712,625 |
| 2013-07-17 | 2013-07-15 | 57.682 | 4,838,391 | -1,611 | 0.09% | 279,087,900 |
| 2013-07-16 | 2013-07-12 | 57.829 | 4,840,002 | -6,508 | 0.09% | 279,894,843 |
| 2013-07-15 | 2013-07-11 | 58.493 | 4,846,510 | -125,267 | 0.09% | 283,488,596 |
| 2013-07-12 | 2013-07-10 | 56.207 | 4,971,777 | -72,937 | 0.09% | 279,447,292 |
| 2013-07-11 | 2013-07-09 | 53.699 | 5,044,714 | +1,626 | 0.09% | 270,895,145 |
| 2013-07-10 | 2013-07-08 | 54.289 | 5,043,088 | -4,880 | 0.09% | 273,783,741 |
| 2013-07-09 | 2013-07-05 | 54.953 | 5,047,968 | -31,588 | 0.09% | 277,399,810 |
| 2013-07-08 | 2013-07-04 | 54.068 | 5,079,556 | -50,975 | 0.09% | 274,639,513 |
| 2013-07-05 | 2013-07-03 | 52.814 | 5,130,531 | +29,555 | 0.09% | 270,962,151 |
| 2013-07-03 | 2013-06-28 | 53.920 | 5,100,976 | -51,246 | 0.09% | 275,045,124 |
| 2013-07-02 | 2013-06-27 | 53.330 | 5,152,222 | +20,064 | 0.09% | 274,768,003 |
| 2013-06-28 | 2013-06-26 | 53.182 | 5,132,158 | +49,619 | 0.09% | 272,940,873 |
| 2013-06-27 | 2013-06-25 | 51.265 | 5,082,539 | +162,414 | 0.09% | 260,554,643 |
| 2013-06-26 | 2013-06-24 | 52.150 | 4,920,125 | +50,975 | 0.09% | 256,583,570 |
| 2013-06-25 | 2013-06-21 | 55.100 | 4,869,150 | +90,290 | 0.09% | 268,291,583 |
| 2013-06-24 | 2013-06-20 | 57.313 | 4,778,860 | +109,270 | 0.09% | 273,891,541 |
| 2013-06-21 | 2013-06-19 | 59.305 | 4,669,590 | -5,965 | 0.09% | 276,928,779 |
| 2013-06-20 | 2013-06-18 | 59.969 | 4,675,555 | -40,129 | 0.09% | 280,386,441 |
| 2013-06-19 | 2013-06-17 | 57.461 | 4,715,684 | +11,388 | 0.09% | 270,966,402 |
| 2013-06-18 | 2013-06-14 | 57.977 | 4,704,296 | +19,155 | 0.09% | 272,741,032 |
| 2013-06-17 | 2013-06-13 | 57.461 | 4,685,141 | +43,925 | 0.09% | 269,211,381 |
| 2013-06-14 | 2013-06-11 | 58.641 | 4,641,216 | -4,609 | 0.08% | 272,164,954 |
| 2013-06-13 | 2013-06-10 | 59.674 | 4,645,825 | +17,353 | 0.09% | 277,232,832 |
| 2013-06-11 | 2013-06-07 | 58.125 | 4,628,472 | +34,435 | 0.08% | 269,027,794 |
| 2013-06-10 | 2013-06-06 | 58.862 | 4,594,037 | -2,169 | 0.08% | 270,414,934 |
| 2013-06-07 | 2013-06-05 | 59.083 | 4,596,206 | +40,400 | 0.08% | 271,559,684 |
| 2013-06-06 | 2013-06-04 | 62.359 | 4,555,806 | -20,065 | 0.08% | 284,097,449 |
| 2013-06-05 | 2013-06-03 | 61.985 | 4,575,871 | +54,186 | 0.08% | 283,633,855 |
| 2013-06-04 | 2013-05-31 | 61.760 | 4,521,685 | -60,306 | 0.08% | 279,258,436 |
| 2013-06-03 | 2013-05-30 | 59.361 | 4,581,991 | +16,811 | 0.09% | 271,993,295 |
| 2013-05-31 | 2013-05-29 | 59.511 | 4,565,180 | +10,941 | 0.08% | 271,679,703 |
| 2013-05-30 | 2013-05-28 | 60.261 | 4,554,239 | +31,220 | 0.08% | 274,442,048 |
| 2013-05-29 | 2013-05-27 | 59.661 | 4,523,019 | +22,948 | 0.08% | 269,848,659 |
| 2013-05-28 | 2013-05-24 | 59.886 | 4,500,071 | -10,752 | 0.08% | 269,491,412 |
| 2013-05-27 | 2013-05-23 | 59.586 | 4,510,823 | +93,928 | 0.08% | 268,782,940 |
| 2013-05-24 | 2013-05-22 | 61.385 | 4,416,895 | +11,741 | 0.08% | 271,131,366 |
| 2013-05-23 | 2013-05-21 | 61.460 | 4,405,154 | +62,974 | 0.08% | 270,740,816 |
| 2013-05-22 | 2013-05-20 | 61.460 | 4,342,180 | +169,165 | 0.08% | 266,870,433 |
| 2013-05-21 | 2013-05-16 | 60.860 | 4,173,015 | +6,938 | 0.08% | 253,971,369 |
| 2013-05-20 | 2013-05-15 | 60.636 | 4,166,077 | +50,592 | 0.08% | 252,612,362 |
| 2013-05-16 | 2013-05-14 | 60.935 | 4,115,485 | +45,096 | 0.08% | 250,778,531 |
| 2013-05-15 | 2013-05-13 | 61.460 | 4,070,389 | +83,521 | 0.08% | 250,166,155 |
| 2013-05-14 | 2013-05-10 | 62.509 | 3,986,868 | +17,878 | 0.07% | 249,216,443 |
| 2013-05-13 | 2013-05-09 | 61.985 | 3,968,990 | +54,969 | 0.07% | 246,016,536 |
| 2013-05-10 | 2013-05-08 | 62.959 | 3,914,021 | +160,638 | 0.07% | 246,422,990 |
| 2013-05-09 | 2013-05-07 | 62.284 | 3,753,383 | +3,469 | 0.07% | 233,777,490 |
| 2013-05-08 | 2013-05-06 | 62.135 | 3,749,914 | +20,280 | 0.07% | 232,999,304 |
| 2013-05-07 | 2013-05-03 | 60.561 | 3,729,634 | +289,521 | 0.07% | 225,868,861 |
| 2013-05-06 | 2013-05-02 | 60.411 | 3,440,113 | +51,233 | 0.06% | 207,819,615 |
| 2013-05-03 | 2013-04-30 | 61.010 | 3,388,880 | +89,926 | 0.06% | 206,756,599 |
| 2013-05-02 | 2013-04-29 | 63.409 | 3,298,954 | +34,155 | 0.06% | 209,182,528 |
| 2013-04-30 | 2013-04-26 | 63.933 | 3,264,799 | -64,308 | 0.06% | 208,729,708 |
| 2013-04-29 | 2013-04-25 | 63.034 | 3,329,107 | -41,196 | 0.06% | 209,846,889 |
| 2013-04-26 | 2013-04-24 | 60.785 | 3,370,303 | -6,004 | 0.06% | 204,865,386 |
| 2013-04-25 | 2013-04-23 | 59.736 | 3,376,307 | +4,819 | 0.06% | 201,687,524 |
| 2013-04-24 | 2013-04-22 | 59.586 | 3,371,488 | +13,342 | 0.06% | 200,894,262 |
| 2013-04-23 | 2013-04-19 | 59.062 | 3,358,146 | -7,204 | 0.06% | 198,337,382 |
| 2013-04-22 | 2013-04-18 | 58.612 | 3,365,350 | -1,068 | 0.06% | 197,249,439 |
| 2013-04-19 | 2013-04-17 | 56.738 | 3,366,418 | +53,102 | 0.06% | 191,004,107 |
| 2013-04-18 | 2013-04-16 | 56.888 | 3,313,316 | +54,435 | 0.06% | 188,487,875 |
| 2013-04-17 | 2013-04-15 | 57.787 | 3,258,881 | -16,810 | 0.06% | 188,322,263 |
| 2013-04-16 | 2013-04-12 | 58.612 | 3,275,691 | -2,134 | 0.06% | 191,994,357 |
| 2013-04-15 | 2013-04-11 | 59.436 | 3,277,825 | -267 | 0.06% | 194,821,883 |
| 2013-04-12 | 2013-04-10 | 59.137 | 3,278,092 | -34,956 | 0.06% | 193,854,964 |
| 2013-04-11 | 2013-04-09 | 57.787 | 3,313,048 | -13,342 | 0.06% | 191,452,434 |
| 2013-04-10 | 2013-04-08 | 56.963 | 3,326,390 | -8,539 | 0.06% | 189,480,946 |
| 2013-04-09 | 2013-04-05 | 56.288 | 3,334,929 | -106,736 | 0.06% | 187,717,739 |
| 2013-04-08 | 2013-04-03 | 59.211 | 3,441,665 | -10,140 | 0.06% | 203,786,059 |
| 2013-04-05 | 2013-04-02 | 59.811 | 3,451,805 | -2,402 | 0.06% | 206,456,200 |
| 2013-04-03 | 2013-03-28 | 60.336 | 3,454,207 | -17,077 | 0.06% | 208,412,146 |
| 2013-04-02 | 2013-03-27 | 61.160 | 3,471,284 | -89,792 | 0.06% | 212,304,447 |
| 2013-03-28 | 2013-03-26 | 59.811 | 3,561,076 | -205,518 | 0.07% | 212,991,817 |
| 2013-03-27 | 2013-03-25 | 57.637 | 3,766,594 | -47,230 | 0.07% | 217,097,056 |
| 2013-03-26 | 2013-03-22 | 56.438 | 3,813,824 | -50,967 | 0.07% | 215,245,662 |
| 2013-03-25 | 2013-03-21 | 57.338 | 3,864,791 | -32,288 | 0.07% | 221,598,202 |
| 2013-03-22 | 2013-03-20 | 56.663 | 3,897,079 | -476,710 | 0.07% | 220,820,704 |
| 2013-03-21 | 2013-03-19 | 53.965 | 4,373,789 | -33,088 | 0.08% | 236,031,034 |
| 2013-03-20 | 2013-03-18 | 51.192 | 4,406,877 | -3,202 | 0.08% | 225,595,492 |
| 2013-03-19 | 2013-03-15 | 53.290 | 4,410,079 | +4,003 | 0.08% | 235,014,552 |
| 2013-03-18 | 2013-03-14 | 53.665 | 4,406,076 | +12,735 | 0.08% | 236,452,435 |
| 2013-03-15 | 2013-03-13 | 53.665 | 4,393,341 | -6,937 | 0.08% | 235,769,010 |
| 2013-03-14 | 2013-03-12 | 53.890 | 4,400,278 | -34,156 | 0.08% | 237,130,704 |
| 2013-03-13 | 2013-03-11 | 53.965 | 4,434,434 | +8,939 | 0.08% | 239,303,735 |
| 2013-03-12 | 2013-03-08 | 53.965 | 4,425,495 | -21,724 | 0.08% | 238,821,343 |
| 2013-03-11 | 2013-03-07 | 53.815 | 4,447,219 | -3,736 | 0.08% | 239,327,027 |
| 2013-03-08 | 2013-03-06 | 54.639 | 4,450,955 | +9,073 | 0.08% | 243,197,730 |
| 2013-03-07 | 2013-03-05 | 53.665 | 4,441,882 | +20,813 | 0.08% | 238,373,967 |
| 2013-03-06 | 2013-03-04 | 54.490 | 4,421,069 | +40,427 | 0.08% | 240,902,046 |
| 2013-03-05 | 2013-03-01 | 55.164 | 4,380,642 | -78,451 | 0.08% | 241,654,208 |
| 2013-03-04 | 2013-02-28 | 55.389 | 4,459,093 | -91,793 | 0.08% | 246,984,531 |
| 2013-03-01 | 2013-02-27 | 54.415 | 4,550,886 | -50,433 | 0.08% | 247,634,621 |
| 2013-02-28 | 2013-02-26 | 53.290 | 4,601,319 | +2,135 | 0.09% | 245,205,794 |
| 2013-02-27 | 2013-02-25 | 53.290 | 4,599,184 | +14,676 | 0.09% | 245,092,020 |
| 2013-02-26 | 2013-02-22 | 53.140 | 4,584,508 | +6,938 | 0.09% | 243,622,702 |
| 2013-02-25 | 2013-02-21 | 52.916 | 4,577,570 | +13,342 | 0.09% | 242,224,730 |
| 2013-02-22 | 2013-02-20 | 53.965 | 4,564,228 | +18,945 | 0.08% | 246,308,054 |
| 2013-02-21 | 2013-02-19 | 54.340 | 4,545,283 | -7,928 | 0.08% | 246,989,062 |
| 2013-02-20 | 2013-02-18 | 56.813 | 4,553,211 | -38,691 | 0.08% | 258,681,736 |
| 2013-02-19 | 2013-02-15 | 56.213 | 4,591,902 | +21,880 | 0.09% | 258,126,539 |
| 2013-02-18 | 2013-02-14 | 54.714 | 4,570,022 | -56,036 | 0.09% | 250,046,014 |
| 2013-02-15 | 2013-02-08 | 55.588 | 4,626,058 | +477,533 | 0.09% | 257,151,822 |
| 2013-02-14 | 2013-02-07 | 55.130 | 4,148,525 | +177,989 | 0.08% | 228,706,265 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,970,536 | +448,683 | 0.08% | 220,106,522 |
| 2013-02-07 | 2013-02-05 | 58.489 | 3,521,853 | +95,604 | 0.07% | 205,990,479 |
| 2013-02-06 | 2013-02-04 | 59.635 | 3,426,249 | -46,361 | 0.06% | 204,322,930 |
| 2013-02-05 | 2013-02-01 | 59.635 | 3,472,610 | +76,483 | 0.07% | 207,087,649 |
| 2013-02-04 | 2013-01-31 | 59.711 | 3,396,127 | +7,596 | 0.06% | 202,785,934 |
| 2013-02-01 | 2013-01-30 | 59.558 | 3,388,531 | -18,073 | 0.06% | 201,814,896 |
| 2013-01-31 | 2013-01-29 | 58.260 | 3,406,604 | +35,098 | 0.06% | 198,469,302 |
| 2013-01-30 | 2013-01-28 | 57.344 | 3,371,506 | +121,797 | 0.06% | 193,335,242 |
| 2013-01-29 | 2013-01-25 | 58.871 | 3,249,709 | -3,667 | 0.06% | 191,313,670 |
| 2013-01-28 | 2013-01-24 | 59.482 | 3,253,376 | -46,885 | 0.06% | 193,516,887 |
| 2013-01-25 | 2013-01-23 | 58.642 | 3,300,261 | +3,950 | 0.06% | 193,533,727 |
| 2013-01-23 | 2013-01-21 | 58.337 | 3,296,311 | -46,885 | 0.06% | 192,295,309 |
| 2013-01-22 | 2013-01-18 | 57.268 | 3,343,196 | -36,670 | 0.06% | 191,456,561 |
| 2013-01-21 | 2013-01-17 | 55.893 | 3,379,866 | -56,577 | 0.06% | 188,911,204 |
| 2013-01-18 | 2013-01-16 | 55.206 | 3,436,443 | +1,179 | 0.07% | 189,711,909 |
| 2013-01-17 | 2013-01-15 | 55.130 | 3,435,264 | +10,796 | 0.07% | 189,384,516 |
| 2013-01-16 | 2013-01-14 | 55.893 | 3,424,468 | +58,672 | 0.06% | 191,404,148 |
| 2013-01-15 | 2013-01-11 | 56.199 | 3,365,796 | +53,171 | 0.06% | 189,152,792 |
| 2013-01-14 | 2013-01-10 | 57.038 | 3,312,625 | +20,431 | 0.06% | 188,947,012 |
| 2013-01-11 | 2013-01-09 | 57.191 | 3,292,194 | +2,095 | 0.06% | 188,284,422 |
| 2013-01-10 | 2013-01-08 | 56.351 | 3,290,099 | +10,477 | 0.06% | 185,401,174 |
| 2013-01-09 | 2013-01-07 | 56.275 | 3,279,622 | +140,394 | 0.06% | 184,560,361 |
| 2013-01-08 | 2013-01-04 | 55.969 | 3,139,228 | -20,431 | 0.06% | 175,700,900 |
| 2013-01-07 | 2013-01-03 | 55.664 | 3,159,659 | -12,048 | 0.06% | 175,879,368 |
| 2013-01-04 | 2013-01-02 | 54.595 | 3,171,707 | -128,345 | 0.06% | 173,159,473 |
| 2013-01-03 | 2012-12-31 | 51.846 | 3,300,052 | +12,310 | 0.06% | 171,095,154 |
| 2013-01-02 | 2012-12-27 | 51.770 | 3,287,742 | +5,501 | 0.06% | 170,205,886 |
| 2012-12-28 | 2012-12-24 | 51.923 | 3,282,241 | +38,896 | 0.06% | 170,422,343 |
| 2012-12-27 | 2012-12-20 | 52.304 | 3,243,345 | +5,239 | 0.06% | 169,641,019 |
| 2012-12-21 | 2012-12-19 | 52.075 | 3,238,106 | +23,573 | 0.06% | 168,625,243 |
| 2012-12-20 | 2012-12-18 | 51.846 | 3,214,533 | +4,191 | 0.06% | 166,661,319 |
| 2012-12-19 | 2012-12-17 | 51.770 | 3,210,342 | +40,337 | 0.06% | 166,198,901 |
| 2012-12-18 | 2012-12-14 | 52.686 | 3,170,005 | +8,120 | 0.06% | 167,015,274 |
| 2012-12-17 | 2012-12-13 | 52.762 | 3,161,885 | -64,471 | 0.06% | 166,828,894 |
| 2012-12-14 | 2012-12-12 | 51.159 | 3,226,356 | -26,455 | 0.06% | 165,057,112 |
| 2012-12-13 | 2012-12-11 | 49.708 | 3,252,811 | +16,764 | 0.06% | 161,691,418 |
| 2012-12-12 | 2012-12-10 | 50.014 | 3,236,047 | +1,571 | 0.06% | 161,846,485 |
| 2012-12-11 | 2012-12-07 | 48.792 | 3,234,476 | +86,175 | 0.06% | 157,816,331 |
| 2012-12-10 | 2012-12-06 | 49.479 | 3,148,301 | +184,921 | 0.06% | 155,775,232 |
| 2012-12-07 | 2012-12-05 | 49.326 | 2,963,380 | +16,764 | 0.06% | 146,172,951 |
| 2012-12-06 | 2012-12-04 | 47.876 | 2,946,616 | +101,104 | 0.06% | 141,071,159 |
| 2012-12-05 | 2012-12-03 | 50.090 | 2,845,512 | +21,478 | 0.05% | 142,531,683 |
| 2012-12-04 | 2012-11-30 | 50.472 | 2,824,034 | -12,310 | 0.05% | 142,534,020 |
| 2012-12-03 | 2012-11-29 | 51.235 | 2,836,344 | -82,246 | 0.05% | 145,321,066 |
| 2012-11-30 | 2012-11-28 | 51.006 | 2,918,590 | -25,931 | 0.06% | 148,866,406 |
| 2012-11-29 | 2012-11-27 | 50.701 | 2,944,521 | -28,288 | 0.06% | 149,289,715 |
| 2012-11-28 | 2012-11-26 | 49.785 | 2,972,809 | -28,027 | 0.06% | 148,000,014 |
| 2012-11-27 | 2012-11-23 | 50.319 | 3,000,836 | -77,530 | 0.06% | 150,999,263 |
| 2012-11-26 | 2012-11-22 | 49.250 | 3,078,366 | -49,243 | 0.06% | 151,609,746 |
| 2012-11-23 | 2012-11-21 | 48.334 | 3,127,609 | -117,606 | 0.06% | 151,169,201 |
| 2012-11-22 | 2012-11-20 | 47.036 | 3,245,215 | -15,454 | 0.06% | 152,641,048 |
| 2012-11-21 | 2012-11-19 | 46.959 | 3,260,669 | -4,976 | 0.06% | 153,118,964 |
| 2012-11-20 | 2012-11-16 | 47.265 | 3,265,645 | +36,670 | 0.06% | 154,350,050 |
| 2012-11-19 | 2012-11-15 | 46.883 | 3,228,975 | -10,360 | 0.06% | 151,384,080 |
| 2012-11-16 | 2012-11-14 | 46.883 | 3,239,335 | -41,123 | 0.06% | 151,869,788 |
| 2012-11-15 | 2012-11-13 | 45.432 | 3,280,458 | -40,599 | 0.06% | 149,038,544 |
| 2012-11-14 | 2012-11-12 | 45.661 | 3,321,057 | +78,579 | 0.06% | 151,643,802 |
| 2012-11-13 | 2012-11-09 | 45.967 | 3,242,478 | -25,800 | 0.06% | 149,046,122 |
| 2012-11-12 | 2012-11-08 | 46.578 | 3,268,278 | -33,265 | 0.06% | 152,228,503 |
| 2012-11-09 | 2012-11-07 | 47.952 | 3,301,543 | +16,763 | 0.06% | 158,315,616 |
| 2012-11-08 | 2012-11-06 | 47.647 | 3,284,780 | -140,132 | 0.06% | 156,508,536 |
| 2012-11-07 | 2012-11-05 | 48.257 | 3,424,912 | -248,701 | 0.06% | 165,277,467 |
| 2012-11-06 | 2012-11-02 | 48.716 | 3,673,613 | -163,705 | 0.07% | 178,962,169 |
| 2012-11-05 | 2012-11-01 | 45.814 | 3,837,318 | -32,217 | 0.07% | 175,802,964 |
| 2012-11-02 | 2012-10-31 | 44.516 | 3,869,535 | -135,679 | 0.07% | 172,256,051 |
| 2012-11-01 | 2012-10-30 | 44.974 | 4,005,214 | -14,014 | 0.08% | 180,130,881 |
| 2012-10-31 | 2012-10-29 | 46.043 | 4,019,228 | -91,674 | 0.08% | 185,057,678 |
| 2012-10-30 | 2012-10-26 | 45.814 | 4,110,902 | -322,304 | 0.08% | 188,336,947 |
| 2012-10-29 | 2012-10-25 | 45.280 | 4,433,206 | -230,104 | 0.08% | 200,733,454 |
| 2012-10-26 | 2012-10-24 | 43.752 | 4,663,310 | -18,990 | 0.09% | 204,030,954 |
| 2012-10-25 | 2012-10-22 | 43.905 | 4,682,300 | -44,527 | 0.09% | 205,576,862 |
| 2012-10-24 | 2012-10-19 | 43.981 | 4,726,827 | -19,383 | 0.09% | 207,892,750 |
| 2012-10-22 | 2012-10-18 | 43.829 | 4,746,210 | -67,840 | 0.09% | 208,020,432 |
| 2012-10-19 | 2012-10-17 | 43.752 | 4,814,050 | -138,167 | 0.09% | 210,626,190 |
| 2012-10-18 | 2012-10-16 | 42.760 | 4,952,217 | -33,003 | 0.09% | 211,755,572 |
| 2012-10-17 | 2012-10-15 | 42.149 | 4,985,220 | +5,683 | 0.09% | 210,121,532 |
| 2012-10-16 | 2012-10-12 | 42.225 | 4,979,537 | -198,018 | 0.09% | 210,262,221 |
| 2012-10-15 | 2012-10-11 | 40.240 | 5,177,555 | +92,199 | 0.10% | 208,344,715 |
| 2012-10-12 | 2012-10-10 | 41.004 | 5,085,356 | +97,699 | 0.10% | 208,517,639 |
| 2012-10-11 | 2012-10-09 | 41.462 | 4,987,657 | +1,048 | 0.09% | 206,796,680 |
| 2012-10-10 | 2012-10-08 | 41.920 | 4,986,609 | +1,310 | 0.09% | 209,037,794 |
| 2012-10-09 | 2012-10-05 | 42.607 | 4,985,299 | +26,716 | 0.09% | 212,408,828 |
| 2012-10-08 | 2012-10-04 | 41.843 | 4,958,583 | +75,436 | 0.09% | 207,484,328 |
| 2012-10-05 | 2012-10-03 | 43.371 | 4,883,147 | +11,263 | 0.09% | 211,785,043 |
| 2012-10-04 | 2012-09-28 | 44.211 | 4,871,884 | -5,501 | 0.09% | 215,388,571 |
| 2012-10-03 | 2012-09-27 | 44.058 | 4,877,385 | -58,803 | 0.09% | 214,886,931 |
| 2012-09-28 | 2012-09-26 | 43.447 | 4,936,188 | +2,096 | 0.09% | 214,462,375 |
| 2012-09-27 | 2012-09-25 | 43.676 | 4,934,092 | -38,504 | 0.09% | 215,501,563 |
| 2012-09-26 | 2012-09-24 | 43.142 | 4,972,596 | +17,550 | 0.09% | 214,525,428 |
| 2012-09-25 | 2012-09-21 | 43.371 | 4,955,046 | +125,463 | 0.09% | 214,903,347 |
| 2012-09-24 | 2012-09-20 | 43.752 | 4,829,583 | +46,362 | 0.09% | 211,305,795 |
| 2012-09-21 | 2012-09-19 | 44.287 | 4,783,221 | +157,943 | 0.09% | 211,833,964 |
| 2012-09-20 | 2012-09-18 | 45.280 | 4,625,278 | -88,794 | 0.09% | 209,430,383 |
| 2012-09-19 | 2012-09-17 | 44.592 | 4,714,072 | -65,875 | 0.09% | 210,211,374 |
| 2012-09-18 | 2012-09-14 | 43.523 | 4,779,947 | +139,870 | 0.09% | 208,039,159 |
| 2012-09-17 | 2012-09-13 | 42.912 | 4,640,077 | +109,378 | 0.09% | 199,117,144 |
| 2012-09-14 | 2012-09-12 | 44.211 | 4,530,699 | -38,634 | 0.09% | 200,304,602 |
| 2012-09-13 | 2012-09-11 | 44.974 | 4,569,333 | -78,972 | 0.09% | 205,501,623 |
| 2012-09-12 | 2012-09-10 | 43.905 | 4,648,305 | -77,269 | 0.09% | 204,084,308 |
| 2012-09-11 | 2012-09-07 | 42.378 | 4,725,574 | -48,718 | 0.09% | 200,260,227 |
| 2012-09-10 | 2012-09-06 | 40.011 | 4,774,292 | +112,629 | 0.09% | 191,023,772 |
| 2012-09-07 | 2012-09-05 | 41.309 | 4,661,663 | +60,767 | 0.09% | 192,568,520 |
| 2012-09-06 | 2012-09-04 | 43.294 | 4,600,896 | -77,007 | 0.09% | 199,192,337 |
| 2012-09-05 | 2012-09-03 | 42.683 | 4,677,903 | -23,049 | 0.09% | 199,668,784 |
| 2012-09-04 | 2012-08-31 | 41.843 | 4,700,952 | -7,072 | 0.09% | 196,704,152 |
| 2012-09-03 | 2012-08-30 | 41.996 | 4,708,024 | -10,216 | 0.09% | 197,719,048 |
| 2012-08-31 | 2012-08-29 | 42.836 | 4,718,240 | -2,881 | 0.09% | 202,111,042 |
| 2012-08-30 | 2012-08-28 | 42.302 | 4,721,121 | -19,906 | 0.09% | 199,711,029 |
| 2012-08-29 | 2012-08-27 | 41.385 | 4,741,027 | -153,752 | 0.09% | 196,208,974 |
| 2012-08-28 | 2012-08-24 | 42.149 | 4,894,779 | +52,385 | 0.09% | 206,309,544 |
| 2012-08-27 | 2012-08-23 | 43.600 | 4,842,394 | -21,478 | 0.09% | 211,126,809 |
| 2012-08-24 | 2012-08-22 | 42.607 | 4,863,872 | -21,478 | 0.09% | 207,235,183 |
| 2012-08-23 | 2012-08-21 | 42.912 | 4,885,350 | -46,623 | 0.09% | 209,642,414 |
| 2012-08-22 | 2012-08-20 | 41.996 | 4,931,973 | -262,453 | 0.09% | 207,124,051 |
| 2012-08-21 | 2012-08-17 | 40.927 | 5,194,426 | -84,079 | 0.10% | 212,593,267 |
| 2012-08-20 | 2012-08-16 | 39.247 | 5,278,505 | -53,433 | 0.10% | 207,167,301 |
| 2012-08-17 | 2012-08-15 | 38.178 | 5,331,938 | -99,120 | 0.10% | 203,564,596 |
| 2012-08-16 | 2012-08-14 | 37.109 | 5,431,058 | +11,263 | 0.10% | 201,543,067 |
| 2012-08-15 | 2012-08-13 | 36.651 | 5,419,795 | +24,360 | 0.10% | 198,642,078 |
| 2012-08-14 | 2012-08-10 | 37.567 | 5,395,435 | +69,149 | 0.10% | 202,692,986 |
| 2012-08-13 | 2012-08-09 | 38.866 | 5,326,286 | -14,799 | 0.10% | 207,009,090 |
| 2012-08-10 | 2012-08-08 | 38.178 | 5,341,085 | -60,768 | 0.10% | 203,913,813 |
| 2012-08-09 | 2012-08-07 | 37.644 | 5,401,853 | -247,522 | 0.10% | 203,346,562 |
| 2012-08-08 | 2012-08-06 | 36.040 | 5,649,375 | -56,839 | 0.11% | 203,605,523 |
| 2012-08-07 | 2012-08-03 | 36.040 | 5,706,214 | -62,994 | 0.11% | 205,654,021 |
| 2012-08-06 | 2012-08-02 | 34.590 | 5,769,208 | +14,930 | 0.11% | 199,554,512 |
| 2012-08-03 | 2012-08-01 | 35.811 | 5,754,278 | -26,192 | 0.11% | 206,068,132 |
| 2012-08-02 | 2012-07-31 | 35.048 | 5,780,470 | -226,831 | 0.11% | 202,592,325 |
| 2012-08-01 | 2012-07-30 | 35.353 | 6,007,301 | -155,323 | 0.11% | 212,377,027 |
| 2012-07-31 | 2012-07-27 | 33.444 | 6,162,624 | +49,242 | 0.12% | 206,104,244 |
| 2012-07-30 | 2012-07-26 | 32.299 | 6,113,382 | +78,841 | 0.12% | 197,455,417 |
| 2012-07-27 | 2012-07-25 | 33.979 | 6,034,541 | +70,982 | 0.11% | 205,046,049 |
| 2012-07-26 | 2012-07-24 | 34.971 | 5,963,559 | -14,668 | 0.11% | 208,553,821 |
| 2012-07-25 | 2012-07-23 | 34.361 | 5,978,227 | +33,527 | 0.11% | 205,414,959 |
| 2012-07-24 | 2012-07-20 | 35.811 | 5,944,700 | -19,906 | 0.11% | 212,887,390 |
| 2012-07-23 | 2012-07-19 | 35.964 | 5,964,606 | -55,660 | 0.11% | 214,511,125 |
| 2012-07-20 | 2012-07-18 | 35.582 | 6,020,266 | -18,073 | 0.11% | 214,214,443 |
| 2012-07-19 | 2012-07-17 | 35.506 | 6,038,339 | -33,265 | 0.11% | 214,396,453 |
| 2012-07-18 | 2012-07-16 | 35.582 | 6,071,604 | -69,804 | 0.12% | 216,041,163 |
| 2012-07-17 | 2012-07-13 | 34.742 | 6,141,408 | +5,337 | 0.12% | 213,366,631 |
| 2012-07-16 | 2012-07-12 | 34.590 | 6,136,071 | +11,001 | 0.12% | 212,244,151 |
| 2012-07-13 | 2012-07-11 | 35.277 | 6,125,070 | -27,502 | 0.12% | 216,072,842 |
| 2012-07-12 | 2012-07-10 | 34.284 | 6,152,572 | -116,688 | 0.12% | 210,935,753 |
| 2012-07-11 | 2012-07-09 | 34.131 | 6,269,260 | +114,201 | 0.12% | 213,978,903 |
| 2012-07-10 | 2012-07-06 | 35.888 | 6,155,059 | +98,747 | 0.12% | 220,890,598 |
| 2012-07-09 | 2012-07-05 | 36.269 | 6,056,312 | +91,937 | 0.11% | 219,659,000 |
| 2012-07-06 | 2012-07-04 | 37.109 | 5,964,375 | -41,385 | 0.11% | 221,334,117 |
| 2012-07-05 | 2012-07-03 | 37.491 | 6,005,760 | +31,432 | 0.11% | 225,162,788 |
| 2012-07-04 | 2012-06-29 | 37.415 | 5,974,328 | -69,411 | 0.11% | 223,528,187 |
| 2012-07-03 | 2012-06-28 | 35.430 | 6,043,739 | -72,293 | 0.11% | 214,126,705 |
| 2012-06-29 | 2012-06-27 | 35.277 | 6,116,032 | -59,981 | 0.12% | 215,754,010 |
| 2012-06-28 | 2012-06-26 | 34.666 | 6,176,013 | +292,312 | 0.12% | 214,097,308 |
| 2012-06-27 | 2012-06-25 | 36.804 | 5,883,701 | +84,865 | 0.11% | 216,543,317 |
| 2012-06-26 | 2012-06-22 | 37.644 | 5,798,836 | +257,214 | 0.11% | 218,290,531 |
| 2012-06-25 | 2012-06-21 | 39.400 | 5,541,622 | +40,337 | 0.11% | 218,340,225 |
| 2012-06-22 | 2012-06-20 | 40.164 | 5,501,285 | +18,989 | 0.10% | 220,951,544 |
| 2012-06-21 | 2012-06-19 | 38.866 | 5,482,296 | -36,408 | 0.10% | 213,072,507 |
| 2012-06-20 | 2012-06-18 | 38.026 | 5,518,704 | +16,764 | 0.10% | 209,852,234 |
| 2012-06-19 | 2012-06-15 | 38.102 | 5,501,940 | +114,986 | 0.10% | 209,634,882 |
| 2012-06-18 | 2012-06-14 | 38.866 | 5,386,954 | +45,838 | 0.10% | 209,366,986 |
| 2012-06-15 | 2012-06-13 | 40.622 | 5,341,116 | -29,074 | 0.10% | 216,965,557 |
| 2012-06-14 | 2012-06-12 | 39.629 | 5,370,190 | -14,668 | 0.10% | 212,815,944 |
| 2012-06-13 | 2012-06-11 | 39.629 | 5,384,858 | -26,455 | 0.10% | 213,397,224 |
| 2012-06-12 | 2012-06-08 | 38.407 | 5,411,313 | +35,098 | 0.10% | 207,834,572 |
| 2012-06-11 | 2012-06-07 | 39.705 | 5,376,215 | +25,669 | 0.10% | 213,465,219 |
| 2012-06-08 | 2012-06-06 | 40.164 | 5,350,546 | -59,326 | 0.10% | 214,897,320 |
| 2012-06-07 | 2012-06-05 | 40.535 | 5,409,872 | -49,767 | 0.10% | 219,289,781 |
| 2012-06-06 | 2012-06-04 | 39.129 | 5,459,639 | +66,971 | 0.10% | 213,631,702 |
| 2012-06-05 | 2012-06-01 | 41.082 | 5,392,668 | +66,835 | 0.10% | 221,540,675 |
| 2012-06-04 | 2012-05-31 | 41.394 | 5,325,833 | +69,396 | 0.10% | 220,458,811 |
| 2012-06-01 | 2012-05-30 | 42.566 | 5,256,437 | -43,276 | 0.10% | 223,744,317 |
| 2012-05-31 | 2012-05-29 | 42.488 | 5,299,713 | +90,138 | 0.10% | 225,172,473 |
| 2012-05-30 | 2012-05-28 | 40.926 | 5,209,575 | -37,387 | 0.10% | 213,205,120 |
| 2012-05-29 | 2012-05-25 | 40.535 | 5,246,962 | +66,579 | 0.10% | 212,686,206 |
| 2012-05-28 | 2012-05-24 | 39.988 | 5,180,383 | -41,227 | 0.10% | 207,155,218 |
| 2012-05-25 | 2012-05-23 | 39.676 | 5,221,610 | +36,490 | 0.10% | 207,172,540 |
| 2012-05-24 | 2012-05-22 | 41.316 | 5,185,120 | +70,677 | 0.10% | 214,229,133 |
| 2012-05-23 | 2012-05-21 | 42.956 | 5,114,443 | +19,461 | 0.10% | 219,697,482 |
| 2012-05-22 | 2012-05-18 | 41.550 | 5,094,982 | +26,120 | 0.10% | 211,698,769 |
| 2012-05-21 | 2012-05-17 | 42.175 | 5,068,862 | -46,478 | 0.10% | 213,780,592 |
| 2012-05-18 | 2012-05-16 | 40.848 | 5,115,340 | -37,771 | 0.10% | 208,948,973 |
| 2012-05-17 | 2012-05-15 | 42.956 | 5,153,111 | +75,030 | 0.10% | 221,358,516 |
| 2012-05-16 | 2012-05-14 | 43.347 | 5,078,081 | +77,463 | 0.10% | 220,118,556 |
| 2012-05-15 | 2012-05-11 | 45.143 | 5,000,618 | +167,728 | 0.10% | 225,743,662 |
| 2012-05-14 | 2012-05-10 | 44.440 | 4,832,890 | +50,447 | 0.09% | 214,774,751 |
| 2012-05-11 | 2012-05-09 | 44.831 | 4,782,443 | +56,336 | 0.09% | 214,400,475 |
| 2012-05-10 | 2012-05-08 | 46.002 | 4,726,107 | +15,237 | 0.09% | 217,411,690 |
| 2012-05-09 | 2012-05-07 | 45.377 | 4,710,870 | +277,840 | 0.09% | 213,767,314 |
| 2012-05-08 | 2012-05-04 | 48.111 | 4,433,030 | -22,790 | 0.09% | 213,277,691 |
| 2012-05-07 | 2012-05-03 | 47.642 | 4,455,820 | +15,492 | 0.09% | 212,286,082 |
| 2012-05-04 | 2012-05-02 | 47.955 | 4,440,328 | +20,742 | 0.09% | 212,935,205 |
| 2012-05-03 | 2012-04-30 | 47.642 | 4,419,586 | +56,080 | 0.09% | 210,559,806 |
| 2012-05-02 | 2012-04-27 | 46.705 | 4,363,506 | -44,557 | 0.08% | 203,798,418 |
| 2012-04-30 | 2012-04-26 | 48.502 | 4,408,063 | +159,023 | 0.09% | 213,797,903 |
| 2012-04-27 | 2012-04-25 | 49.673 | 4,249,040 | -9,731 | 0.08% | 211,062,940 |
| 2012-04-26 | 2012-04-24 | 48.267 | 4,258,771 | +107,551 | 0.08% | 205,559,149 |
| 2012-04-25 | 2012-04-23 | 49.204 | 4,151,220 | +55,312 | 0.08% | 204,258,598 |
| 2012-04-24 | 2012-04-20 | 50.376 | 4,095,908 | +98,589 | 0.08% | 206,335,500 |
| 2012-04-23 | 2012-04-19 | 51.079 | 3,997,319 | -177,204 | 0.08% | 204,178,780 |
| 2012-04-20 | 2012-04-18 | 50.688 | 4,174,523 | -196,537 | 0.08% | 211,599,970 |
| 2012-04-19 | 2012-04-17 | 48.033 | 4,371,060 | +17,413 | 0.08% | 209,954,859 |
| 2012-04-18 | 2012-04-16 | 48.658 | 4,353,647 | -33,417 | 0.08% | 211,838,702 |
| 2012-04-17 | 2012-04-13 | 48.502 | 4,387,064 | +2,432 | 0.09% | 212,779,418 |
| 2012-04-16 | 2012-04-12 | 47.564 | 4,384,632 | +34,314 | 0.09% | 208,552,062 |
| 2012-04-13 | 2012-04-11 | 46.080 | 4,350,318 | +109,216 | 0.08% | 200,464,310 |
| 2012-04-12 | 2012-04-10 | 46.705 | 4,241,102 | +168,753 | 0.08% | 198,081,515 |
| 2012-04-11 | 2012-04-05 | 48.111 | 4,072,349 | +60,177 | 0.08% | 195,924,952 |
| 2012-04-10 | 2012-04-03 | 48.033 | 4,012,172 | -44,044 | 0.08% | 192,716,414 |
| 2012-04-05 | 2012-04-02 | 48.423 | 4,056,216 | -101,406 | 0.08% | 196,415,977 |
| 2012-04-03 | 2012-03-30 | 47.408 | 4,157,622 | +229,955 | 0.08% | 197,105,045 |
| 2012-04-02 | 2012-03-29 | 47.330 | 3,927,667 | +403,061 | 0.08% | 185,896,551 |
| 2012-03-30 | 2012-03-28 | 48.267 | 3,524,606 | -43,533 | 0.07% | 170,123,026 |
| 2012-03-29 | 2012-03-27 | 48.345 | 3,568,139 | +74,774 | 0.07% | 172,502,924 |
| 2012-03-28 | 2012-03-26 | 46.940 | 3,493,365 | +45,325 | 0.07% | 163,976,829 |
| 2012-03-27 | 2012-03-23 | 46.705 | 3,448,040 | +108,191 | 0.07% | 161,041,396 |
| 2012-03-26 | 2012-03-22 | 47.486 | 3,339,849 | +169,778 | 0.06% | 158,596,814 |
| 2012-03-23 | 2012-03-21 | 48.033 | 3,170,071 | +143,657 | 0.06% | 152,267,828 |
| 2012-03-22 | 2012-03-20 | 48.892 | 3,026,414 | +27,144 | 0.06% | 147,967,630 |
| 2012-03-21 | 2012-03-19 | 49.751 | 2,999,270 | +54,288 | 0.06% | 149,217,254 |
| 2012-03-20 | 2012-03-16 | 49.048 | 2,944,982 | -51,727 | 0.06% | 144,446,271 |
| 2012-03-19 | 2012-03-15 | 47.564 | 2,996,709 | +29,961 | 0.06% | 142,536,441 |
| 2012-03-16 | 2012-03-14 | 48.033 | 2,966,748 | -100,638 | 0.06% | 142,501,626 |
| 2012-03-15 | 2012-03-13 | 47.799 | 3,067,386 | -260,811 | 0.06% | 146,616,855 |
| 2012-03-14 | 2012-03-12 | 45.143 | 3,328,197 | -16,645 | 0.06% | 150,245,305 |
| 2012-03-13 | 2012-03-09 | 44.753 | 3,344,842 | +21,766 | 0.06% | 149,690,513 |
| 2012-03-12 | 2012-03-08 | 45.143 | 3,323,076 | -5,633 | 0.06% | 150,014,127 |
| 2012-03-09 | 2012-03-07 | 44.518 | 3,328,709 | -30,729 | 0.06% | 148,188,579 |
| 2012-03-08 | 2012-03-06 | 43.581 | 3,359,438 | +12,035 | 0.07% | 146,408,023 |
| 2012-03-07 | 2012-03-05 | 45.299 | 3,347,403 | +39,692 | 0.06% | 151,635,205 |
| 2012-03-06 | 2012-03-02 | 45.690 | 3,307,711 | -36,875 | 0.06% | 151,128,882 |
| 2012-03-05 | 2012-03-01 | 45.221 | 3,344,586 | +31,753 | 0.06% | 151,246,376 |
| 2012-03-02 | 2012-02-29 | 45.534 | 3,312,833 | +13,572 | 0.06% | 150,845,426 |
| 2012-03-01 | 2012-02-28 | 44.675 | 3,299,261 | +46,862 | 0.06% | 147,392,963 |
| 2012-02-29 | 2012-02-27 | 44.362 | 3,252,399 | +184,373 | 0.06% | 144,283,345 |
| 2012-02-28 | 2012-02-24 | 44.753 | 3,068,026 | +240,198 | 0.06% | 137,302,266 |
| 2012-02-27 | 2012-02-23 | 45.924 | 2,827,828 | +47,630 | 0.05% | 129,865,671 |
| 2012-02-24 | 2012-02-22 | 46.080 | 2,780,198 | +119,586 | 0.05% | 128,112,582 |
| 2012-02-23 | 2012-02-21 | 46.549 | 2,660,612 | +149,804 | 0.05% | 123,848,814 |
| 2012-02-22 | 2012-02-20 | 48.033 | 2,510,808 | +28,040 | 0.05% | 120,601,488 |
| 2012-02-21 | 2012-02-17 | 46.783 | 2,482,768 | -196,409 | 0.05% | 116,152,085 |
| 2012-02-20 | 2012-02-16 | 44.050 | 2,679,177 | +48,654 | 0.05% | 118,016,996 |
| 2012-02-17 | 2012-02-15 | 45.377 | 2,630,523 | -23,303 | 0.05% | 119,366,451 |
| 2012-02-16 | 2012-02-14 | 43.894 | 2,653,826 | +12,548 | 0.05% | 116,485,752 |
| 2012-02-15 | 2012-02-13 | 42.956 | 2,641,278 | +30,473 | 0.05% | 113,459,496 |
| 2012-02-14 | 2012-02-10 | 45.131 | 2,610,805 | -52,752 | 0.05% | 117,827,896 |
| 2012-02-13 | 2012-02-09 | 45.769 | 2,663,557 | +80,299 | 0.05% | 121,907,702 |
| 2012-02-10 | 2012-02-08 | 45.609 | 2,583,258 | +16,053 | 0.05% | 117,820,556 |
| 2012-02-09 | 2012-02-07 | 45.609 | 2,567,205 | +12,039 | 0.05% | 117,088,390 |
| 2012-02-08 | 2012-02-06 | 45.689 | 2,555,166 | -25,333 | 0.05% | 116,743,040 |
| 2012-02-07 | 2012-02-03 | 45.051 | 2,580,499 | +232,140 | 0.05% | 116,254,400 |
| 2012-02-06 | 2012-02-02 | 44.254 | 2,348,359 | -9,908 | 0.05% | 103,923,731 |
| 2012-02-03 | 2012-02-01 | 42.181 | 2,358,267 | +12,165 | 0.05% | 99,473,157 |
| 2012-02-02 | 2012-01-31 | 41.862 | 2,346,102 | +18,687 | 0.05% | 98,211,750 |
| 2012-02-01 | 2012-01-30 | 42.819 | 2,327,415 | +19,313 | 0.05% | 99,656,441 |
| 2012-01-31 | 2012-01-27 | 43.536 | 2,308,102 | -43,393 | 0.05% | 100,485,847 |
| 2012-01-30 | 2012-01-26 | 42.978 | 2,351,495 | -105,848 | 0.05% | 101,062,510 |
| 2012-01-27 | 2012-01-20 | 40.347 | 2,457,343 | -111,367 | 0.05% | 99,145,625 |
| 2012-01-26 | 2012-01-19 | 39.709 | 2,568,710 | -84,529 | 0.05% | 102,000,353 |
| 2012-01-20 | 2012-01-18 | 38.433 | 2,653,239 | +84,780 | 0.05% | 101,971,937 |
| 2012-01-19 | 2012-01-17 | 38.911 | 2,568,459 | +83,776 | 0.05% | 99,942,387 |
| 2012-01-18 | 2012-01-16 | 38.832 | 2,484,683 | -122,654 | 0.05% | 96,484,424 |
| 2012-01-17 | 2012-01-13 | 38.114 | 2,607,337 | -18,812 | 0.05% | 99,376,185 |
| 2012-01-16 | 2012-01-12 | 37.476 | 2,626,149 | -65,717 | 0.05% | 98,417,987 |
| 2012-01-13 | 2012-01-11 | 37.955 | 2,691,866 | -98,073 | 0.05% | 102,168,648 |
| 2012-01-12 | 2012-01-10 | 36.838 | 2,789,939 | -85,782 | 0.06% | 102,776,528 |
| 2012-01-11 | 2012-01-09 | 35.642 | 2,875,721 | +9,531 | 0.06% | 102,497,088 |
| 2012-01-10 | 2012-01-06 | 35.403 | 2,866,190 | +1,505 | 0.06% | 101,471,762 |
| 2012-01-09 | 2012-01-05 | 35.881 | 2,864,685 | -22,073 | 0.06% | 102,789,001 |
| 2012-01-06 | 2012-01-04 | 36.519 | 2,886,758 | -25,584 | 0.06% | 105,422,452 |
| 2012-01-05 | 2012-01-03 | 36.121 | 2,912,342 | -26,337 | 0.06% | 105,195,662 |
| 2012-01-04 | 2011-12-30 | 35.004 | 2,938,679 | -14,798 | 0.06% | 102,866,491 |
| 2012-01-03 | 2011-12-29 | 33.968 | 2,953,477 | +15,551 | 0.06% | 100,322,986 |
| 2011-12-30 | 2011-12-28 | 34.526 | 2,937,926 | +24,330 | 0.06% | 101,434,573 |
| 2011-12-29 | 2011-12-23 | 35.004 | 2,913,596 | -112,621 | 0.06% | 101,988,478 |
| 2011-12-28 | 2011-12-22 | 34.526 | 3,026,217 | +21,822 | 0.06% | 104,482,900 |
| 2011-12-23 | 2011-12-21 | 34.366 | 3,004,395 | -48,911 | 0.06% | 103,250,356 |
| 2011-12-22 | 2011-12-20 | 32.612 | 3,053,306 | +79,762 | 0.06% | 99,575,133 |
| 2011-12-21 | 2011-12-19 | 33.091 | 2,973,544 | +64,964 | 0.06% | 98,396,516 |
| 2011-12-20 | 2011-12-16 | 34.287 | 2,908,580 | +40,634 | 0.06% | 99,725,616 |
| 2011-12-19 | 2011-12-15 | 33.410 | 2,867,946 | +116,133 | 0.06% | 95,816,930 |
| 2011-12-16 | 2011-12-14 | 35.802 | 2,751,813 | +37,373 | 0.05% | 98,519,572 |
| 2011-12-15 | 2011-12-13 | 36.121 | 2,714,440 | +4,264 | 0.05% | 98,047,315 |
| 2011-12-14 | 2011-12-12 | 36.440 | 2,710,176 | -32,106 | 0.05% | 98,757,697 |
| 2011-12-13 | 2011-12-09 | 36.918 | 2,742,282 | +15,677 | 0.05% | 101,239,586 |
| 2011-12-12 | 2011-12-08 | 38.034 | 2,726,605 | -87,413 | 0.05% | 103,704,562 |
| 2011-12-09 | 2011-12-07 | 36.998 | 2,814,018 | +15,551 | 0.06% | 104,112,316 |
| 2011-12-08 | 2011-12-06 | 36.519 | 2,798,467 | -9,782 | 0.06% | 102,198,124 |
| 2011-12-07 | 2011-12-05 | 36.599 | 2,808,249 | -11,036 | 0.06% | 102,779,276 |
| 2011-12-06 | 2011-12-02 | 37.476 | 2,819,285 | -47,156 | 0.06% | 105,655,983 |
| 2011-12-05 | 2011-12-01 | 37.396 | 2,866,441 | -75,122 | 0.06% | 107,194,649 |
| 2011-12-02 | 2011-11-30 | 34.685 | 2,941,563 | -22,073 | 0.06% | 102,029,244 |
| 2011-12-01 | 2011-11-29 | 34.845 | 2,963,636 | -98,575 | 0.06% | 103,267,474 |
| 2011-11-30 | 2011-11-28 | 32.453 | 3,062,211 | +69,228 | 0.06% | 99,377,205 |
| 2011-11-29 | 2011-11-25 | 32.134 | 2,992,983 | -40,884 | 0.06% | 96,175,965 |
| 2011-11-28 | 2011-11-24 | 33.250 | 3,033,867 | +12,039 | 0.06% | 100,876,464 |
| 2011-11-25 | 2011-11-23 | 33.410 | 3,021,828 | +56,938 | 0.06% | 100,958,066 |
| 2011-11-24 | 2011-11-22 | 33.569 | 2,964,890 | -58,568 | 0.06% | 99,528,610 |
| 2011-11-23 | 2011-11-21 | 31.895 | 3,023,458 | +28,343 | 0.06% | 96,432,003 |
| 2011-11-22 | 2011-11-18 | 33.091 | 2,995,115 | +122,153 | 0.06% | 99,110,315 |
| 2011-11-21 | 2011-11-17 | 35.483 | 2,872,962 | -47,908 | 0.06% | 101,940,592 |
| 2011-11-18 | 2011-11-16 | 34.207 | 2,920,870 | +30,601 | 0.06% | 99,914,099 |
| 2011-11-17 | 2011-11-15 | 35.164 | 2,890,269 | +49,914 | 0.06% | 101,632,852 |
| 2011-11-16 | 2011-11-14 | 34.606 | 2,840,355 | +502 | 0.06% | 98,292,325 |
| 2011-11-15 | 2011-11-11 | 35.244 | 2,839,853 | +220,978 | 0.06% | 100,086,473 |
| 2011-11-14 | 2011-11-10 | 36.918 | 2,618,875 | -58,443 | 0.05% | 96,683,646 |
| 2011-11-11 | 2011-11-09 | 37.715 | 2,677,318 | -8,026 | 0.05% | 100,976,045 |
| 2011-11-10 | 2011-11-08 | 38.353 | 2,685,344 | +38,627 | 0.05% | 102,991,708 |
| 2011-11-09 | 2011-11-07 | 39.709 | 2,646,717 | +86,033 | 0.05% | 105,097,917 |
| 2011-11-08 | 2011-11-04 | 39.789 | 2,560,684 | -40,383 | 0.05% | 101,885,831 |
| 2011-11-07 | 2011-11-03 | 37.556 | 2,601,067 | +38,000 | 0.05% | 97,685,410 |
| 2011-11-04 | 2011-11-02 | 38.194 | 2,563,067 | +172,820 | 0.05% | 97,893,246 |
| 2011-11-03 | 2011-11-01 | 38.034 | 2,390,247 | -7,776 | 0.05% | 90,911,415 |
| 2011-11-02 | 2011-10-31 | 38.114 | 2,398,023 | +84,278 | 0.05% | 91,398,380 |
| 2011-10-31 | 2011-10-27 | 38.114 | 2,313,745 | -49,915 | 0.05% | 88,186,204 |
| 2011-10-28 | 2011-10-26 | 35.244 | 2,363,660 | -14,422 | 0.05% | 83,303,746 |
| 2011-10-27 | 2011-10-25 | 34.606 | 2,378,082 | -84,027 | 0.05% | 82,295,069 |
| 2011-10-26 | 2011-10-24 | 33.569 | 2,462,109 | -26,838 | 0.05% | 82,650,718 |
| 2011-10-25 | 2011-10-21 | 31.097 | 2,488,947 | +2,257 | 0.05% | 77,399,386 |
| 2011-10-24 | 2011-10-20 | 30.683 | 2,486,690 | +16,053 | 0.05% | 76,298,143 |
| 2011-10-21 | 2011-10-19 | 31.863 | 2,470,637 | -79,512 | 0.05% | 78,721,195 |
| 2011-10-20 | 2011-10-18 | 32.612 | 2,550,149 | +106,852 | 0.05% | 83,166,059 |
| 2011-10-19 | 2011-10-17 | 34.287 | 2,443,297 | +16,053 | 0.05% | 83,772,596 |
| 2011-10-18 | 2011-10-14 | 32.134 | 2,427,244 | -26,086 | 0.05% | 77,996,612 |
| 2011-10-17 | 2011-10-13 | 33.489 | 2,453,330 | +31,102 | 0.05% | 82,160,395 |
| 2011-10-14 | 2011-10-12 | 33.569 | 2,422,228 | -54,178 | 0.05% | 81,311,949 |
| 2011-10-13 | 2011-10-11 | 32.214 | 2,476,406 | -69,228 | 0.05% | 79,773,835 |
| 2011-10-12 | 2011-10-10 | 30.810 | 2,545,634 | +34,363 | 0.05% | 78,431,467 |
| 2011-10-11 | 2011-10-07 | 31.767 | 2,511,271 | -3,010 | 0.05% | 79,775,616 |
| 2011-10-10 | 2011-10-06 | 30.268 | 2,514,281 | -172,568 | 0.05% | 76,102,211 |
| 2011-10-07 | 2011-10-04 | 24.080 | 2,686,849 | +39,881 | 0.05% | 64,700,474 |
| 2011-10-06 | 2011-10-03 | 25.484 | 2,646,968 | -57,690 | 0.05% | 67,454,778 |
| 2011-10-04 | 2011-09-30 | 29.726 | 2,704,658 | +192,384 | 0.05% | 80,398,050 |
| 2011-10-03 | 2011-09-28 | 34.606 | 2,512,274 | -63,961 | 0.05% | 86,938,870 |
| 2011-09-30 | 2011-09-27 | 34.207 | 2,576,235 | -34,865 | 0.05% | 88,125,182 |
| 2011-09-28 | 2011-09-26 | 31.257 | 2,611,100 | -43,142 | 0.05% | 81,614,407 |
| 2011-09-27 | 2011-09-23 | 32.931 | 2,654,242 | -65,967 | 0.05% | 87,407,324 |
| 2011-09-26 | 2011-09-22 | 32.453 | 2,720,209 | +44,396 | 0.05% | 88,278,296 |
| 2011-09-23 | 2011-09-21 | 35.164 | 2,675,813 | -31,353 | 0.05% | 94,091,763 |
| 2011-09-22 | 2011-09-20 | 34.287 | 2,707,166 | +151,499 | 0.05% | 92,819,794 |
| 2011-09-21 | 2011-09-19 | 35.403 | 2,555,667 | -53,928 | 0.05% | 90,478,313 |
| 2011-09-20 | 2011-09-16 | 36.121 | 2,609,595 | +5,518 | 0.05% | 94,260,246 |
| 2011-09-19 | 2011-09-15 | 34.685 | 2,604,077 | +65,466 | 0.05% | 90,323,412 |
| 2011-09-16 | 2011-09-14 | 35.403 | 2,538,611 | +22,825 | 0.05% | 89,874,479 |
| 2011-09-15 | 2011-09-12 | 36.121 | 2,515,786 | -28,845 | 0.05% | 90,871,805 |
| 2011-09-14 | 2011-09-09 | 39.071 | 2,544,631 | +8,528 | 0.05% | 99,421,005 |
| 2011-09-12 | 2011-09-08 | 39.789 | 2,536,103 | +25,835 | 0.05% | 100,907,789 |
| 2011-09-09 | 2011-09-07 | 39.789 | 2,510,268 | +6,773 | 0.05% | 99,879,853 |
| 2011-09-08 | 2011-09-06 | 39.868 | 2,503,495 | -74,245 | 0.05% | 99,809,985 |
| 2011-09-07 | 2011-09-05 | 37.875 | 2,577,740 | +54,931 | 0.05% | 97,631,503 |
| 2011-09-06 | 2011-09-02 | 38.433 | 2,522,809 | +33,109 | 0.05% | 96,959,120 |
| 2011-09-05 | 2011-09-01 | 38.353 | 2,489,700 | -60,324 | 0.05% | 95,488,122 |
| 2011-09-02 | 2011-08-31 | 38.592 | 2,550,024 | -47,280 | 0.05% | 98,411,735 |
| 2011-09-01 | 2011-08-30 | 37.077 | 2,597,304 | -41,387 | 0.05% | 96,301,487 |
| 2011-08-31 | 2011-08-29 | 36.360 | 2,638,691 | -34,237 | 0.05% | 95,942,413 |
| 2011-08-30 | 2011-08-26 | 33.808 | 2,672,928 | -29,849 | 0.05% | 90,367,106 |
| 2011-08-29 | 2011-08-25 | 33.729 | 2,702,777 | -14,548 | 0.05% | 91,160,739 |
| 2011-08-26 | 2011-08-24 | 33.011 | 2,717,325 | -10,284 | 0.05% | 89,701,392 |
| 2011-08-25 | 2011-08-23 | 33.888 | 2,727,609 | +40,133 | 0.05% | 92,433,267 |
| 2011-08-24 | 2011-08-22 | 32.612 | 2,687,476 | -61,453 | 0.05% | 87,644,599 |
| 2011-08-23 | 2011-08-19 | 34.207 | 2,748,929 | +220,727 | 0.05% | 94,032,519 |
| 2011-08-22 | 2011-08-18 | 38.433 | 2,528,202 | +104,093 | 0.05% | 97,166,390 |
| 2011-08-19 | 2011-08-17 | 39.629 | 2,424,109 | -10,785 | 0.05% | 96,065,133 |
| 2011-08-18 | 2011-08-16 | 37.556 | 2,434,894 | -34,865 | 0.05% | 91,444,633 |
| 2011-08-17 | 2011-08-15 | 36.519 | 2,469,759 | -4,766 | 0.05% | 90,193,930 |
| 2011-08-16 | 2011-08-12 | 35.004 | 2,474,525 | +26,337 | 0.05% | 86,619,091 |
| 2011-08-15 | 2011-08-11 | 36.280 | 2,448,188 | -27,591 | 0.05% | 88,820,542 |
| 2011-08-12 | 2011-08-10 | 34.287 | 2,475,779 | +180,846 | 0.05% | 84,886,297 |
| 2011-08-11 | 2011-08-09 | 35.244 | 2,294,933 | +60,198 | 0.05% | 80,881,563 |
| 2011-08-10 | 2011-08-08 | 37.077 | 2,234,735 | -14,799 | 0.04% | 82,858,342 |
| 2011-08-09 | 2011-08-05 | 35.323 | 2,249,534 | +79,763 | 0.04% | 79,460,912 |
| 2011-08-08 | 2011-08-04 | 38.114 | 2,169,771 | -1,756 | 0.04% | 82,698,771 |
| 2011-08-05 | 2011-08-03 | 38.034 | 2,171,527 | +181,849 | 0.04% | 82,592,549 |
| 2011-08-04 | 2011-08-02 | 39.629 | 1,989,678 | +32,858 | 0.04% | 78,849,046 |
| 2011-08-03 | 2011-08-01 | 39.549 | 1,956,820 | -46,403 | 0.04% | 77,390,885 |
| 2011-08-02 | 2011-07-29 | 37.396 | 2,003,223 | +28,845 | 0.04% | 74,913,381 |
| 2011-08-01 | 2011-07-28 | 38.274 | 1,974,378 | +10,159 | 0.04% | 75,566,411 |
| 2011-07-29 | 2011-07-27 | 37.317 | 1,964,219 | -205,928 | 0.04% | 73,298,151 |
| 2011-07-28 | 2011-07-26 | 33.968 | 2,170,147 | +132,436 | 0.04% | 73,715,024 |
| 2011-07-27 | 2011-07-25 | 34.606 | 2,037,711 | -14,548 | 0.04% | 70,516,310 |
| 2011-07-26 | 2011-07-22 | 35.084 | 2,052,259 | -116,384 | 0.04% | 72,001,593 |
| 2011-07-25 | 2011-07-21 | 33.968 | 2,168,643 | -40,132 | 0.04% | 73,663,936 |
| 2011-07-22 | 2011-07-20 | 33.489 | 2,208,775 | -251 | 0.04% | 73,970,410 |
| 2011-07-21 | 2011-07-19 | 32.453 | 2,209,026 | +69,981 | 0.04% | 71,688,995 |
| 2011-07-20 | 2011-07-18 | 33.170 | 2,139,045 | +65,716 | 0.04% | 70,952,958 |
| 2011-07-19 | 2011-07-15 | 33.489 | 2,073,329 | -20,818 | 0.04% | 69,434,413 |
| 2011-07-18 | 2011-07-14 | 33.729 | 2,094,147 | -98,826 | 0.04% | 70,632,534 |
| 2011-07-15 | 2011-07-13 | 32.851 | 2,192,973 | +10,535 | 0.04% | 72,042,331 |
| 2011-07-14 | 2011-07-12 | 31.863 | 2,182,438 | +93,307 | 0.04% | 69,538,393 |
| 2011-07-13 | 2011-07-11 | 33.888 | 2,089,131 | +4,766 | 0.04% | 70,796,512 |
| 2011-07-12 | 2011-07-08 | 35.084 | 2,084,365 | -27,591 | 0.04% | 73,128,002 |
| 2011-07-11 | 2011-07-07 | 34.606 | 2,111,956 | +2,759 | 0.04% | 73,085,606 |
| 2011-07-08 | 2011-07-06 | 34.606 | 2,109,197 | +4,515 | 0.04% | 72,990,129 |
| 2011-07-07 | 2011-07-05 | 35.084 | 2,104,682 | -135,321 | 0.04% | 73,840,805 |
| 2011-07-06 | 2011-07-04 | 34.925 | 2,240,003 | -64,462 | 0.04% | 78,231,196 |
| 2011-07-05 | 2011-06-30 | 33.489 | 2,304,465 | -82,271 | 0.05% | 77,175,005 |
| 2011-07-04 | 2011-06-29 | 33.011 | 2,386,736 | -68,225 | 0.05% | 78,788,346 |
| 2011-06-30 | 2011-06-28 | 31.639 | 2,454,961 | -25,082 | 0.05% | 77,673,615 |
| 2011-06-29 | 2011-06-27 | 30.715 | 2,480,043 | -45,525 | 0.05% | 76,173,296 |
| 2011-06-28 | 2011-06-24 | 30.332 | 2,525,568 | -7,776 | 0.05% | 76,604,950 |
| 2011-06-27 | 2011-06-23 | 29.439 | 2,533,344 | +15,050 | 0.05% | 74,578,409 |
| 2011-06-24 | 2011-06-22 | 30.236 | 2,518,294 | -17,307 | 0.05% | 76,143,356 |
| 2011-06-23 | 2011-06-21 | 29.598 | 2,535,601 | +5,267 | 0.05% | 75,049,212 |
| 2011-06-22 | 2011-06-20 | 29.630 | 2,530,334 | -61,703 | 0.05% | 74,974,023 |
| 2011-06-21 | 2011-06-17 | 30.332 | 2,592,037 | -27,340 | 0.05% | 78,621,072 |
| 2011-06-20 | 2011-06-16 | 29.853 | 2,619,377 | -18,310 | 0.05% | 78,197,183 |
| 2011-06-17 | 2011-06-15 | 30.555 | 2,637,687 | -14,548 | 0.05% | 80,594,613 |
| 2011-06-16 | 2011-06-14 | 29.758 | 2,652,235 | +10,158 | 0.05% | 78,924,328 |
| 2011-06-15 | 2011-06-13 | 29.056 | 2,642,077 | +21,571 | 0.05% | 76,768,154 |
| 2011-06-14 | 2011-06-10 | 29.662 | 2,620,506 | +98,073 | 0.05% | 77,729,407 |
| 2011-06-13 | 2011-06-09 | 30.778 | 2,522,433 | -21,069 | 0.05% | 77,636,188 |
| 2011-06-10 | 2011-06-08 | 30.874 | 2,543,502 | +7,274 | 0.05% | 78,528,028 |
| 2011-06-09 | 2011-06-07 | 30.523 | 2,536,228 | -2,508 | 0.05% | 77,413,638 |
| 2011-06-08 | 2011-06-03 | 31.544 | 2,538,736 | +15,300 | 0.05% | 80,081,294 |
| 2011-06-07 | 2011-06-02 | 31.974 | 2,523,436 | +19,564 | 0.05% | 80,685,208 |
| 2011-06-03 | 2011-06-01 | 31.974 | 2,503,872 | +104,344 | 0.05% | 80,059,662 |
| 2011-06-02 | 2011-05-31 | 32.134 | 2,399,528 | +174,073 | 0.05% | 77,105,991 |
| 2011-06-01 | 2011-05-30 | 32.931 | 2,225,455 | +23,327 | 0.04% | 73,286,862 |
| 2011-05-31 | 2011-05-27 | 33.170 | 2,202,128 | +12,291 | 0.04% | 73,045,446 |
| 2011-05-30 | 2011-05-26 | 33.808 | 2,189,837 | -20,819 | 0.04% | 74,034,629 |
| 2011-05-27 | 2011-05-25 | 32.214 | 2,210,656 | -1,756 | 0.04% | 71,213,083 |
| 2011-05-26 | 2011-05-24 | 31.895 | 2,212,412 | +15,552 | 0.04% | 70,564,010 |
| 2011-05-25 | 2011-05-23 | 31.895 | 2,196,860 | +69,478 | 0.04% | 70,067,985 |
| 2011-05-24 | 2011-05-20 | 33.250 | 2,127,382 | -4,765 | 0.04% | 70,735,722 |
| 2011-05-23 | 2011-05-19 | 33.489 | 2,132,147 | +7,524 | 0.04% | 71,404,189 |
| 2011-05-20 | 2011-05-18 | 33.250 | 2,124,623 | +23,578 | 0.04% | 70,643,985 |
| 2011-05-19 | 2011-05-17 | 32.293 | 2,101,045 | +58,693 | 0.04% | 67,849,654 |
| 2011-05-18 | 2011-05-16 | 33.489 | 2,042,352 | +95,565 | 0.04% | 68,397,014 |
| 2011-05-17 | 2011-05-13 | 34.127 | 1,946,787 | +32,858 | 0.04% | 66,438,446 |
| 2011-05-16 | 2011-05-12 | 34.685 | 1,913,929 | +31,354 | 0.04% | 66,385,363 |
| 2011-05-13 | 2011-05-11 | 35.881 | 1,882,575 | -82,773 | 0.04% | 67,549,487 |
| 2011-05-12 | 2011-05-09 | 34.127 | 1,965,348 | +19,815 | 0.04% | 67,071,881 |
| 2011-05-11 | 2011-05-06 | 34.685 | 1,945,533 | -10,033 | 0.04% | 67,481,560 |
| 2011-05-09 | 2011-05-05 | 35.004 | 1,955,566 | -3,010 | 0.04% | 68,453,279 |
| 2011-05-06 | 2011-05-04 | 35.084 | 1,958,576 | +6,773 | 0.04% | 68,714,812 |
| 2011-05-05 | 2011-05-03 | 35.722 | 1,951,803 | -32,106 | 0.04% | 69,722,227 |
| 2011-05-04 | 2011-04-29 | 34.765 | 1,983,909 | -64,086 | 0.04% | 68,970,837 |
| 2011-05-03 | 2011-04-28 | 33.808 | 2,047,995 | +19,313 | 0.04% | 69,239,194 |
| 2011-04-29 | 2011-04-27 | 34.685 | 2,028,682 | +36,621 | 0.04% | 70,365,615 |
| 2011-04-28 | 2011-04-26 | 35.483 | 1,992,061 | +1,003 | 0.04% | 70,683,802 |
| 2011-04-27 | 2011-04-21 | 35.084 | 1,991,058 | -11,788 | 0.04% | 69,854,413 |
| 2011-04-26 | 2011-04-20 | 34.287 | 2,002,846 | +16,679 | 0.04% | 68,670,984 |
| 2011-04-21 | 2011-04-19 | 34.127 | 1,986,167 | +80,265 | 0.04% | 67,782,376 |
| 2011-04-20 | 2011-04-18 | 34.526 | 1,905,902 | -12,291 | 0.04% | 65,803,004 |
| 2011-04-19 | 2011-04-15 | 32.692 | 1,918,193 | +41,763 | 0.04% | 62,709,511 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,876,430 | -112,119 | 0.04% | 60,446,476 |
| 2011-04-15 | 2011-04-13 | 31.352 | 1,988,549 | -49,664 | 0.04% | 62,345,780 |
| 2011-04-14 | 2011-04-12 | 30.140 | 2,038,213 | -11,789 | 0.04% | 61,432,561 |
| 2011-04-13 | 2011-04-11 | 30.172 | 2,050,002 | +20,066 | 0.04% | 61,853,271 |
| 2011-04-12 | 2011-04-08 | 30.938 | 2,029,936 | -6,772 | 0.04% | 62,801,690 |
| 2011-04-11 | 2011-04-07 | 30.300 | 2,036,708 | +17,056 | 0.04% | 61,712,000 |
| 2011-04-08 | 2011-04-06 | 30.332 | 2,019,652 | +44,396 | 0.04% | 61,259,621 |
| 2011-04-07 | 2011-04-04 | 29.471 | 1,975,256 | -88,290 | 0.04% | 58,212,012 |
| 2011-04-06 | 2011-04-01 | 27.557 | 2,063,546 | -90,047 | 0.04% | 56,865,013 |
| 2011-04-04 | 2011-03-31 | 27.685 | 2,153,593 | +56,812 | 0.04% | 59,621,185 |
| 2011-04-01 | 2011-03-30 | 29.343 | 2,096,781 | -15,551 | 0.04% | 61,525,924 |
| 2011-03-31 | 2011-03-29 | 28.928 | 2,112,332 | -98,324 | 0.04% | 61,106,402 |
| 2011-03-30 | 2011-03-28 | 28.928 | 2,210,656 | -64,086 | 0.04% | 63,950,759 |
| 2011-03-29 | 2011-03-25 | 28.131 | 2,274,742 | -101,835 | 0.05% | 63,990,865 |
| 2011-03-28 | 2011-03-24 | 27.429 | 2,376,577 | -25,083 | 0.05% | 65,187,990 |
| 2011-03-25 | 2011-03-23 | 26.951 | 2,401,660 | +9,281 | 0.05% | 64,727,001 |
| 2011-03-24 | 2011-03-22 | 27.110 | 2,392,379 | +11,538 | 0.05% | 64,858,389 |
| 2011-03-23 | 2011-03-21 | 27.110 | 2,380,841 | -11,789 | 0.05% | 64,545,589 |
| 2011-03-22 | 2011-03-18 | 26.600 | 2,392,630 | -20,066 | 0.05% | 63,644,202 |
| 2011-03-21 | 2011-03-17 | 25.771 | 2,412,696 | +46,653 | 0.05% | 62,177,208 |
| 2011-03-18 | 2011-03-16 | 26.504 | 2,366,043 | +29,598 | 0.05% | 62,710,593 |
| 2011-03-17 | 2011-03-15 | 26.185 | 2,336,445 | +12,792 | 0.05% | 61,180,915 |
| 2011-03-16 | 2011-03-14 | 27.142 | 2,323,653 | -3,512 | 0.05% | 63,069,310 |
| 2011-03-15 | 2011-03-11 | 27.142 | 2,327,165 | +63,961 | 0.05% | 63,164,634 |
| 2011-03-14 | 2011-03-10 | 27.589 | 2,263,204 | +2,257 | 0.04% | 62,439,161 |
| 2011-03-11 | 2011-03-09 | 27.238 | 2,260,947 | +1,255 | 0.04% | 61,583,661 |
| 2011-03-10 | 2011-03-08 | 27.302 | 2,259,692 | +47,406 | 0.04% | 61,693,621 |
| 2011-03-09 | 2011-03-07 | 27.334 | 2,212,286 | +81,769 | 0.04% | 60,469,913 |
| 2011-03-08 | 2011-03-04 | 28.259 | 2,130,517 | +64,212 | 0.04% | 60,205,473 |
| 2011-03-07 | 2011-03-03 | 28.067 | 2,066,305 | -18,060 | 0.04% | 57,995,507 |
| 2011-03-04 | 2011-03-02 | 28.482 | 2,084,365 | +189,374 | 0.04% | 59,366,641 |
| 2011-03-03 | 2011-03-01 | 30.364 | 1,894,991 | -51,921 | 0.04% | 57,538,873 |
| 2011-03-02 | 2011-02-28 | 29.503 | 1,946,912 | -5,769 | 0.04% | 57,438,793 |
| 2011-03-01 | 2011-02-25 | 29.471 | 1,952,681 | -25,083 | 0.04% | 57,546,713 |
| 2011-02-28 | 2011-02-24 | 28.641 | 1,977,764 | +24,330 | 0.04% | 56,645,844 |
| 2011-02-25 | 2011-02-23 | 29.088 | 1,953,434 | +5,017 | 0.04% | 56,821,256 |
| 2011-02-24 | 2011-02-22 | 29.439 | 1,948,417 | +20,066 | 0.04% | 57,358,906 |
| 2011-02-23 | 2011-02-21 | 29.981 | 1,928,351 | -251 | 0.04% | 57,813,757 |
| 2011-02-22 | 2011-02-18 | 30.300 | 1,928,602 | -13,795 | 0.04% | 58,436,402 |
| 2011-02-21 | 2011-02-17 | 30.236 | 1,942,397 | -62,456 | 0.04% | 58,730,485 |
| 2011-02-18 | 2011-02-16 | 29.630 | 2,004,853 | -9,030 | 0.04% | 59,403,974 |
| 2011-02-17 | 2011-02-15 | 29.439 | 2,013,883 | -2,006 | 0.04% | 59,286,141 |
| 2011-02-16 | 2011-02-14 | 29.534 | 2,015,889 | -2,007 | 0.04% | 59,538,083 |
| 2011-02-15 | 2011-02-11 | 28.418 | 2,017,896 | +46,904 | 0.04% | 57,344,759 |
| 2011-02-14 | 2011-02-10 | 29.311 | 1,970,992 | -1,755 | 0.04% | 57,772,029 |
| 2011-02-11 | 2011-02-09 | 29.279 | 1,972,747 | -3,512 | 0.04% | 57,760,550 |
| 2011-02-10 | 2011-02-08 | 28.514 | 1,976,259 | +23,327 | 0.04% | 56,350,611 |
| 2011-02-09 | 2011-02-07 | 29.534 | 1,952,932 | +44,396 | 0.04% | 57,678,686 |
| 2011-02-08 | 2011-02-02 | 30.268 | 1,908,536 | +82,397 | 0.04% | 57,767,532 |
| 2011-02-07 | 2011-01-31 | 30.778 | 1,826,139 | +17,808 | 0.04% | 56,205,445 |
| 2011-02-01 | 2011-01-28 | 31.703 | 1,808,331 | -35,617 | 0.04% | 57,329,950 |
| 2011-01-31 | 2011-01-27 | 30.810 | 1,843,948 | +4,766 | 0.04% | 56,812,388 |
| 2011-01-28 | 2011-01-26 | 29.630 | 1,839,182 | +25,835 | 0.04% | 54,495,127 |
| 2011-01-27 | 2011-01-25 | 29.790 | 1,813,347 | +75,498 | 0.04% | 54,018,814 |
| 2011-01-26 | 2011-01-24 | 29.471 | 1,737,849 | +19,063 | 0.03% | 51,215,481 |
| 2011-01-25 | 2011-01-21 | 30.236 | 1,718,786 | +97,321 | 0.03% | 51,969,363 |
| 2011-01-24 | 2011-01-20 | 31.831 | 1,621,465 | +22,825 | 0.03% | 51,612,556 |
| 2011-01-21 | 2011-01-19 | 32.134 | 1,598,640 | -36,370 | 0.03% | 51,370,404 |
| 2011-01-20 | 2011-01-18 | 30.587 | 1,635,010 | +22,324 | 0.03% | 50,009,933 |
| 2011-01-19 | 2011-01-17 | 30.140 | 1,612,686 | -7,274 | 0.03% | 48,607,006 |
| 2011-01-18 | 2011-01-14 | 30.523 | 1,619,960 | +250 | 0.03% | 49,446,263 |
| 2011-01-17 | 2011-01-13 | 31.257 | 1,619,710 | +6,522 | 0.03% | 50,626,813 |
| 2011-01-14 | 2011-01-12 | 31.161 | 1,613,188 | +51,419 | 0.03% | 50,268,601 |
| 2011-01-13 | 2011-01-11 | 31.576 | 1,561,769 | -69,228 | 0.03% | 49,313,888 |
| 2011-01-12 | 2011-01-10 | 29.662 | 1,630,997 | -11,036 | 0.03% | 48,378,607 |
| 2011-01-11 | 2011-01-07 | 29.311 | 1,642,033 | +10,785 | 0.03% | 48,129,865 |
| 2011-01-10 | 2011-01-06 | 29.343 | 1,631,248 | -13,544 | 0.03% | 47,865,772 |
| 2011-01-07 | 2011-01-05 | 29.503 | 1,644,792 | -38,126 | 0.03% | 48,525,494 |
| 2011-01-06 | 2011-01-04 | 28.354 | 1,682,918 | -71,234 | 0.03% | 47,717,971 |
| 2011-01-05 | 2011-01-03 | 27.685 | 1,754,152 | -46,403 | 0.03% | 48,562,853 |
| 2011-01-04 | 2010-12-31 | 27.238 | 1,800,555 | -78,509 | 0.04% | 49,043,506 |
| 2011-01-03 | 2010-12-29 | 25.452 | 1,879,064 | -9,280 | 0.04% | 47,825,741 |
| 2010-12-30 | 2010-12-28 | 25.356 | 1,888,344 | +1,003 | 0.04% | 47,881,251 |
| 2010-12-29 | 2010-12-24 | 25.356 | 1,887,341 | +26,838 | 0.04% | 47,855,819 |
| 2010-12-28 | 2010-12-22 | 25.739 | 1,860,503 | -20,066 | 0.04% | 47,887,389 |
| 2010-12-23 | 2010-12-21 | 25.452 | 1,880,569 | +29,849 | 0.04% | 47,864,047 |
| 2010-12-22 | 2010-12-20 | 25.516 | 1,850,720 | +10,785 | 0.04% | 47,222,389 |
| 2010-12-21 | 2010-12-17 | 25.994 | 1,839,935 | -2,508 | 0.04% | 47,827,462 |
| 2010-12-20 | 2010-12-16 | 25.898 | 1,842,443 | +70,733 | 0.04% | 47,716,364 |
| 2010-12-17 | 2010-12-15 | 26.026 | 1,771,710 | +23,577 | 0.04% | 46,110,522 |
| 2010-12-16 | 2010-12-14 | 26.441 | 1,748,133 | +11,538 | 0.03% | 46,221,736 |
| 2010-12-15 | 2010-12-13 | 26.791 | 1,736,595 | -5,267 | 0.03% | 46,525,932 |
| 2010-12-14 | 2010-12-10 | 26.696 | 1,741,862 | -8,277 | 0.03% | 46,500,375 |
| 2010-12-13 | 2010-12-09 | 27.238 | 1,750,139 | -36,621 | 0.03% | 47,670,275 |
| 2010-12-10 | 2010-12-08 | 26.919 | 1,786,760 | -46,152 | 0.04% | 48,097,878 |
| 2010-12-09 | 2010-12-07 | 26.249 | 1,832,912 | +44,396 | 0.04% | 48,112,586 |
| 2010-12-08 | 2010-12-06 | 26.026 | 1,788,516 | +69,730 | 0.04% | 46,547,915 |
| 2010-12-07 | 2010-12-03 | 27.397 | 1,718,786 | +13,294 | 0.03% | 47,090,383 |
| 2010-12-03 | 2010-12-01 | 27.748 | 1,705,492 | -34,614 | 0.03% | 47,324,517 |
| 2010-12-02 | 2010-11-30 | 26.632 | 1,740,106 | +22,574 | 0.03% | 46,342,497 |
| 2010-12-01 | 2010-11-29 | 27.525 | 1,717,532 | -22,072 | 0.03% | 47,275,146 |
| 2010-11-30 | 2010-11-26 | 26.855 | 1,739,604 | -2,509 | 0.03% | 46,717,515 |
| 2010-11-29 | 2010-11-25 | 27.015 | 1,742,113 | -65,465 | 0.03% | 47,062,715 |
| 2010-11-26 | 2010-11-24 | 25.930 | 1,807,578 | -97,572 | 0.04% | 46,871,067 |
| 2010-11-25 | 2010-11-23 | 25.356 | 1,905,150 | -8,528 | 0.04% | 48,307,388 |
| 2010-11-24 | 2010-11-22 | 26.026 | 1,913,678 | +23,578 | 0.04% | 49,805,382 |
| 2010-11-23 | 2010-11-19 | 26.345 | 1,890,100 | +1,756 | 0.04% | 49,794,580 |
| 2010-11-22 | 2010-11-18 | 26.504 | 1,888,344 | -2,007 | 0.04% | 50,049,459 |
| 2010-11-19 | 2010-11-17 | 25.292 | 1,890,351 | -2,634 | 0.04% | 47,811,557 |
| 2010-11-18 | 2010-11-16 | 27.238 | 1,892,985 | +15,802 | 0.04% | 51,561,114 |
| 2010-11-17 | 2010-11-15 | 26.760 | 1,877,183 | -36,119 | 0.04% | 50,232,619 |
| 2010-11-16 | 2010-11-12 | 25.994 | 1,913,302 | +72,740 | 0.04% | 49,734,572 |
| 2010-11-15 | 2010-11-11 | 27.525 | 1,840,562 | +16,805 | 0.04% | 50,661,553 |
| 2010-11-12 | 2010-11-10 | 27.525 | 1,823,757 | +34,865 | 0.04% | 50,198,994 |
| 2010-11-11 | 2010-11-09 | 27.812 | 1,788,892 | -10,284 | 0.04% | 49,752,838 |
| 2010-11-10 | 2010-11-08 | 27.302 | 1,799,176 | +20,317 | 0.04% | 49,120,713 |
| 2010-11-09 | 2010-11-05 | 27.557 | 1,778,859 | -51,921 | 0.04% | 49,019,911 |
| 2010-11-08 | 2010-11-04 | 27.142 | 1,830,780 | -5,016 | 0.04% | 49,691,599 |
| 2010-11-05 | 2010-11-03 | 27.206 | 1,835,796 | +21,069 | 0.04% | 49,944,848 |
| 2010-11-04 | 2010-11-02 | 27.142 | 1,814,727 | -6,020 | 0.04% | 49,255,883 |
| 2010-11-03 | 2010-11-01 | 27.270 | 1,820,747 | +15,050 | 0.04% | 49,651,568 |
| 2010-11-02 | 2010-10-29 | 26.951 | 1,805,697 | +16,680 | 0.04% | 48,665,236 |
| 2010-11-01 | 2010-10-28 | 25.994 | 1,789,017 | -233,519 | 0.04% | 46,503,894 |
| 2010-10-29 | 2010-10-27 | 23.889 | 2,022,536 | +74,746 | 0.04% | 48,316,484 |
| 2010-10-28 | 2010-10-26 | 24.336 | 1,947,790 | +40,885 | 0.04% | 47,400,609 |
| 2010-10-27 | 2010-10-25 | 25.292 | 1,906,905 | -41,638 | 0.04% | 48,230,248 |
| 2010-10-26 | 2010-10-22 | 24.718 | 1,948,543 | +85,783 | 0.04% | 48,164,709 |
| 2010-10-25 | 2010-10-21 | 24.399 | 1,862,760 | -19,565 | 0.04% | 45,450,178 |
| 2010-10-22 | 2010-10-20 | 23.602 | 1,882,325 | +48,410 | 0.04% | 44,426,651 |
| 2010-10-21 | 2010-10-19 | 24.623 | 1,833,915 | -5,017 | 0.04% | 45,155,822 |
| 2010-10-20 | 2010-10-18 | 24.463 | 1,838,932 | +11,538 | 0.04% | 44,986,094 |
| 2010-10-19 | 2010-10-15 | 25.197 | 1,827,394 | -29,095 | 0.04% | 46,044,370 |
| 2010-10-18 | 2010-10-14 | 24.718 | 1,856,489 | -7,776 | 0.04% | 45,889,289 |
| 2010-10-15 | 2010-10-13 | 24.718 | 1,864,265 | -41,888 | 0.04% | 46,081,499 |
| 2010-10-14 | 2010-10-12 | 23.953 | 1,906,153 | +30,350 | 0.04% | 45,657,796 |
| 2010-10-13 | 2010-10-11 | 24.718 | 1,875,803 | +41,637 | 0.04% | 46,366,699 |
| 2010-10-12 | 2010-10-08 | 23.602 | 1,834,166 | -44,647 | 0.04% | 43,290,002 |
| 2010-10-11 | 2010-10-07 | 22.645 | 1,878,813 | +1,003 | 0.04% | 42,546,041 |
| 2010-10-08 | 2010-10-06 | 22.645 | 1,877,810 | +65,215 | 0.04% | 42,523,328 |
| 2010-10-07 | 2010-10-05 | 23.634 | 1,812,595 | -9,782 | 0.04% | 42,838,695 |
| 2010-10-06 | 2010-10-04 | 23.666 | 1,822,377 | -33,611 | 0.04% | 43,128,006 |
| 2010-10-05 | 2010-09-30 | 22.326 | 1,855,988 | -8,026 | 0.04% | 41,437,205 |
| 2010-10-04 | 2010-09-29 | 22.773 | 1,864,014 | -87,539 | 0.04% | 42,448,723 |
| 2010-09-30 | 2010-09-28 | 21.306 | 1,951,553 | -82,521 | 0.04% | 41,579,002 |
| 2010-09-29 | 2010-09-27 | 20.891 | 2,034,074 | -24,832 | 0.04% | 42,493,773 |
| 2010-09-28 | 2010-09-24 | 20.508 | 2,058,906 | +11,287 | 0.04% | 42,224,522 |
| 2010-09-27 | 2010-09-22 | 20.572 | 2,047,619 | +10,535 | 0.04% | 42,123,661 |
| 2010-09-24 | 2010-09-21 | 20.540 | 2,037,084 | -251 | 0.04% | 41,841,963 |
| 2010-09-22 | 2010-09-20 | 20.381 | 2,037,335 | -30,350 | 0.04% | 41,522,219 |
| 2010-09-21 | 2010-09-17 | 20.668 | 2,067,685 | -73,241 | 0.04% | 42,734,304 |
| 2010-09-20 | 2010-09-16 | 20.317 | 2,140,926 | -118,641 | 0.04% | 43,496,903 |
| 2010-09-17 | 2010-09-15 | 20.062 | 2,259,567 | +11,789 | 0.04% | 45,330,772 |
| 2010-09-16 | 2010-09-14 | 19.360 | 2,247,778 | +31,102 | 0.04% | 43,517,041 |
| 2010-09-15 | 2010-09-13 | 19.232 | 2,216,676 | -31,604 | 0.04% | 42,632,105 |
| 2010-09-14 | 2010-09-10 | 19.328 | 2,248,280 | -6,020 | 0.04% | 43,455,052 |
| 2010-09-13 | 2010-09-09 | 19.456 | 2,254,300 | -8,277 | 0.04% | 43,859,007 |
| 2010-09-10 | 2010-09-08 | 19.232 | 2,262,577 | -11,287 | 0.04% | 43,514,894 |
| 2010-09-09 | 2010-09-07 | 19.296 | 2,273,864 | +30,601 | 0.05% | 43,877,018 |
| 2010-09-08 | 2010-09-06 | 19.296 | 2,243,263 | +12,039 | 0.04% | 43,286,534 |
| 2010-09-07 | 2010-09-03 | 19.488 | 2,231,224 | +2,759 | 0.04% | 43,481,211 |
| 2010-09-06 | 2010-09-02 | 19.807 | 2,228,465 | -48,409 | 0.04% | 44,138,205 |
| 2010-09-03 | 2010-09-01 | 19.201 | 2,276,874 | -9,281 | 0.05% | 43,717,240 |
| 2010-09-02 | 2010-08-31 | 19.264 | 2,286,155 | +6,020 | 0.05% | 44,041,273 |
| 2010-09-01 | 2010-08-30 | 19.392 | 2,280,135 | +1,004 | 0.05% | 44,216,197 |
| 2010-08-31 | 2010-08-27 | 19.328 | 2,279,131 | -4,014 | 0.05% | 44,051,344 |
| 2010-08-30 | 2010-08-26 | 19.583 | 2,283,145 | -9,782 | 0.05% | 44,711,487 |
| 2010-08-26 | 2010-08-24 | 19.232 | 2,292,927 | -6,772 | 0.05% | 44,098,599 |
| 2010-08-25 | 2010-08-23 | 19.615 | 2,299,699 | +6,020 | 0.05% | 45,109,017 |
| 2010-08-24 | 2010-08-20 | 19.775 | 2,293,679 | -107,605 | 0.05% | 45,356,713 |
| 2010-08-23 | 2010-08-19 | 19.456 | 2,401,284 | -78,759 | 0.05% | 46,718,685 |
| 2010-08-20 | 2010-08-18 | 18.754 | 2,480,043 | -17,307 | 0.05% | 46,510,797 |
| 2010-08-19 | 2010-08-17 | 17.957 | 2,497,350 | +12,541 | 0.05% | 44,844,073 |
| 2010-08-18 | 2010-08-16 | 17.925 | 2,484,809 | -13,294 | 0.05% | 44,539,627 |
| 2010-08-17 | 2010-08-13 | 18.276 | 2,498,103 | +34,865 | 0.05% | 45,654,355 |
| 2010-08-16 | 2010-08-12 | 18.244 | 2,463,238 | -13,043 | 0.05% | 44,938,612 |
| 2010-08-13 | 2010-08-11 | 18.499 | 2,476,281 | +24,205 | 0.05% | 45,808,405 |
| 2010-08-12 | 2010-08-10 | 18.786 | 2,452,076 | -1,254 | 0.05% | 46,064,511 |
| 2010-08-11 | 2010-08-09 | 18.818 | 2,453,330 | +10,284 | 0.05% | 46,166,317 |
| 2010-08-10 | 2010-08-06 | 18.977 | 2,443,046 | +2,508 | 0.05% | 46,362,395 |
| 2010-08-09 | 2010-08-05 | 18.818 | 2,440,538 | -30,601 | 0.05% | 45,925,599 |
| 2010-08-06 | 2010-08-04 | 18.690 | 2,471,139 | +13,545 | 0.05% | 46,186,180 |
| 2010-08-05 | 2010-08-03 | 18.722 | 2,457,594 | -13,294 | 0.05% | 46,011,404 |
| 2010-08-04 | 2010-08-02 | 19.105 | 2,470,888 | -251 | 0.05% | 47,205,992 |
| 2010-08-03 | 2010-07-30 | 19.137 | 2,471,139 | +9,281 | 0.05% | 47,289,604 |
| 2010-08-02 | 2010-07-29 | 19.073 | 2,461,858 | +19,063 | 0.05% | 46,954,955 |
| 2010-07-30 | 2010-07-28 | 19.073 | 2,442,795 | +1,504 | 0.05% | 46,591,367 |
| 2010-07-29 | 2010-07-27 | 18.977 | 2,441,291 | +45,149 | 0.05% | 46,329,089 |
| 2010-07-28 | 2010-07-26 | 18.977 | 2,396,142 | +4,013 | 0.05% | 45,472,284 |
| 2010-07-27 | 2010-07-23 | 19.137 | 2,392,129 | -37,122 | 0.05% | 45,777,608 |
| 2010-07-26 | 2010-07-22 | 18.850 | 2,429,251 | -25,333 | 0.05% | 45,790,683 |
| 2010-07-23 | 2010-07-21 | 18.690 | 2,454,584 | +10,033 | 0.05% | 45,876,763 |
| 2010-07-22 | 2010-07-20 | 18.850 | 2,444,551 | +21,069 | 0.05% | 46,079,083 |
| 2010-07-21 | 2010-07-19 | 18.850 | 2,423,482 | -9,030 | 0.05% | 45,681,939 |
| 2010-07-20 | 2010-07-16 | 19.360 | 2,432,512 | -127,043 | 0.05% | 47,093,496 |
| 2010-07-19 | 2010-07-15 | 18.818 | 2,559,555 | -3,512 | 0.05% | 48,165,240 |
| 2010-07-16 | 2010-07-14 | 18.882 | 2,563,067 | +14,548 | 0.05% | 48,394,824 |
| 2010-07-15 | 2010-07-13 | 18.467 | 2,548,519 | -5,518 | 0.05% | 47,063,442 |
| 2010-07-14 | 2010-07-12 | 18.339 | 2,554,037 | -4,766 | 0.05% | 46,839,503 |
| 2010-07-13 | 2010-07-09 | 18.276 | 2,558,803 | -3,511 | 0.05% | 46,763,684 |
| 2010-07-12 | 2010-07-08 | 18.339 | 2,562,314 | -27,089 | 0.05% | 46,991,298 |
| 2010-07-09 | 2010-07-07 | 17.765 | 2,589,403 | +7,274 | 0.05% | 46,001,510 |
| 2010-07-08 | 2010-07-06 | 17.574 | 2,582,129 | +75,498 | 0.05% | 45,378,150 |
| 2010-07-07 | 2010-07-05 | 17.638 | 2,506,631 | +105,096 | 0.05% | 44,211,249 |
| 2010-07-06 | 2010-07-02 | 17.829 | 2,401,535 | +13,545 | 0.05% | 42,817,172 |
| 2010-07-05 | 2010-06-30 | 18.658 | 2,387,990 | +29,848 | 0.05% | 44,555,941 |
| 2010-07-02 | 2010-06-29 | 18.722 | 2,358,142 | +19,314 | 0.05% | 44,149,451 |
| 2010-06-30 | 2010-06-28 | 18.595 | 2,338,828 | -2,257 | 0.05% | 43,489,467 |
| 2010-06-29 | 2010-06-25 | 18.977 | 2,341,085 | +32,607 | 0.05% | 44,427,451 |
| 2010-06-28 | 2010-06-24 | 19.775 | 2,308,478 | +12,290 | 0.05% | 45,649,358 |
| 2010-06-25 | 2010-06-23 | 20.030 | 2,296,188 | +3,010 | 0.05% | 45,992,216 |
| 2010-06-24 | 2010-06-22 | 20.444 | 2,293,178 | -65,465 | 0.05% | 46,882,746 |
| 2010-06-23 | 2010-06-21 | 20.285 | 2,358,643 | -154,258 | 0.05% | 47,845,002 |
| 2010-06-22 | 2010-06-18 | 19.232 | 2,512,901 | -23,578 | 0.05% | 48,329,237 |
| 2010-06-21 | 2010-06-17 | 18.690 | 2,536,479 | -77,505 | 0.05% | 47,407,400 |
| 2010-06-18 | 2010-06-15 | 18.020 | 2,613,984 | -12,542 | 0.05% | 47,105,175 |
| 2010-06-17 | 2010-06-14 | 17.925 | 2,626,526 | +3,763 | 0.05% | 47,079,871 |
| 2010-06-15 | 2010-06-11 | 17.414 | 2,622,763 | +5,267 | 0.05% | 45,673,989 |
| 2010-06-14 | 2010-06-10 | 17.127 | 2,617,496 | -6,521 | 0.05% | 44,830,911 |
| 2010-06-11 | 2010-06-09 | 17.127 | 2,624,017 | +49,914 | 0.05% | 44,942,598 |
| 2010-06-10 | 2010-06-08 | 17.957 | 2,574,103 | +8,277 | 0.05% | 46,222,301 |
| 2010-06-09 | 2010-06-07 | 17.957 | 2,565,826 | -2,006 | 0.05% | 46,073,674 |
| 2010-06-08 | 2010-06-04 | 18.180 | 2,567,832 | +10,033 | 0.05% | 46,682,995 |
| 2010-06-07 | 2010-06-03 | 18.212 | 2,557,799 | +54,931 | 0.05% | 46,582,176 |
| 2010-06-04 | 2010-06-02 | 17.765 | 2,502,868 | -29,347 | 0.05% | 44,464,190 |
| 2010-06-03 | 2010-06-01 | 17.606 | 2,532,215 | +17,307 | 0.05% | 44,581,729 |
| 2010-06-02 | 2010-05-31 | 18.403 | 2,514,908 | -244,555 | 0.05% | 46,282,325 |
| 2010-06-01 | 2010-05-28 | 18.180 | 2,759,463 | -6,522 | 0.05% | 50,166,832 |
| 2010-05-31 | 2010-05-27 | 17.574 | 2,765,985 | +2,258 | 0.05% | 48,609,222 |
| 2010-05-28 | 2010-05-26 | 17.861 | 2,763,727 | -28,093 | 0.05% | 49,362,872 |
| 2010-05-27 | 2010-05-25 | 17.000 | 2,791,820 | -19,815 | 0.06% | 47,460,452 |
| 2010-05-26 | 2010-05-24 | 17.478 | 2,811,635 | +11,538 | 0.06% | 49,142,444 |
| 2010-05-25 | 2010-05-20 | 16.171 | 2,800,097 | +38,878 | 0.06% | 45,279,152 |
| 2010-05-24 | 2010-05-19 | 16.362 | 2,761,219 | +134,693 | 0.05% | 45,178,881 |
| 2010-05-20 | 2010-05-18 | 17.032 | 2,626,526 | +111,116 | 0.05% | 44,734,255 |
| 2010-05-19 | 2010-05-17 | 17.797 | 2,515,410 | +29,849 | 0.05% | 44,767,231 |
| 2010-05-18 | 2010-05-14 | 18.148 | 2,485,561 | -13,043 | 0.05% | 45,108,038 |
| 2010-05-17 | 2010-05-13 | 18.212 | 2,498,604 | +501 | 0.05% | 45,504,127 |
| 2010-05-14 | 2010-05-12 | 17.446 | 2,498,103 | +64,714 | 0.05% | 43,582,779 |
| 2010-05-13 | 2010-05-11 | 17.542 | 2,433,389 | -21,321 | 0.05% | 42,686,592 |
| 2010-05-12 | 2010-05-10 | 17.989 | 2,454,710 | +6,647 | 0.05% | 44,156,693 |
| 2010-05-11 | 2010-05-07 | 18.116 | 2,448,063 | +36,119 | 0.05% | 44,349,443 |
| 2010-05-10 | 2010-05-06 | 18.658 | 2,411,944 | +19,815 | 0.05% | 45,002,883 |
| 2010-05-07 | 2010-05-05 | 19.137 | 2,392,129 | +214,457 | 0.05% | 45,777,608 |
| 2010-05-06 | 2010-05-04 | 20.444 | 2,177,672 | -115,129 | 0.04% | 44,521,291 |
| 2010-05-05 | 2010-05-03 | 20.668 | 2,292,801 | +105,347 | 0.05% | 47,386,935 |
| 2010-05-04 | 2010-04-30 | 20.444 | 2,187,454 | -49,915 | 0.04% | 44,721,278 |
| 2010-05-03 | 2010-04-29 | 19.838 | 2,237,369 | +8,779 | 0.04% | 44,385,922 |
| 2010-04-30 | 2010-04-28 | 19.615 | 2,228,590 | -8,026 | 0.04% | 43,714,201 |
| 2010-04-29 | 2010-04-27 | 20.349 | 2,236,616 | +2,257 | 0.04% | 45,512,360 |
| 2010-04-28 | 2010-04-26 | 20.125 | 2,234,359 | -45,901 | 0.04% | 44,967,585 |
| 2010-04-27 | 2010-04-23 | 19.456 | 2,280,260 | +26,838 | 0.05% | 44,364,077 |
| 2010-04-26 | 2010-04-22 | 20.189 | 2,253,422 | -2,508 | 0.04% | 45,494,981 |
| 2010-04-23 | 2010-04-21 | 20.094 | 2,255,930 | -43,393 | 0.04% | 45,329,760 |
| 2010-04-22 | 2010-04-20 | 19.296 | 2,299,323 | -1,756 | 0.05% | 44,368,281 |
| 2010-04-21 | 2010-04-19 | 19.137 | 2,301,079 | +5,769 | 0.05% | 44,035,206 |
| 2010-04-20 | 2010-04-16 | 19.488 | 2,295,310 | +8,779 | 0.05% | 44,730,094 |
| 2010-04-19 | 2010-04-15 | 19.838 | 2,286,531 | +11,287 | 0.05% | 45,361,220 |
| 2010-04-16 | 2010-04-14 | 19.934 | 2,275,244 | +11,037 | 0.05% | 45,355,008 |
| 2010-04-15 | 2010-04-13 | 19.998 | 2,264,207 | +11,538 | 0.04% | 45,279,427 |
| 2010-04-14 | 2010-04-12 | 20.572 | 2,252,669 | +10,033 | 0.04% | 46,341,954 |
| 2010-04-13 | 2010-04-09 | 21.178 | 2,242,636 | -31,730 | 0.04% | 47,494,587 |
| 2010-04-12 | 2010-04-08 | 20.636 | 2,274,366 | -8,402 | 0.05% | 46,933,386 |
| 2010-04-09 | 2010-04-07 | 21.497 | 2,282,768 | -93,182 | 0.05% | 49,072,583 |
| 2010-04-08 | 2010-04-01 | 20.349 | 2,375,950 | -63,773 | 0.05% | 48,347,634 |
| 2010-04-07 | 2010-03-31 | 19.679 | 2,439,723 | -25,584 | 0.05% | 48,011,241 |
| 2010-04-01 | 2010-03-30 | 19.296 | 2,465,307 | +21,069 | 0.05% | 47,571,148 |
| 2010-03-31 | 2010-03-29 | 19.583 | 2,444,238 | -12,792 | 0.05% | 47,866,218 |
| 2010-03-30 | 2010-03-26 | 19.934 | 2,457,030 | -26,587 | 0.05% | 48,978,753 |
| 2010-03-29 | 2010-03-25 | 19.838 | 2,483,617 | -142,720 | 0.05% | 49,271,100 |
| 2010-03-26 | 2010-03-24 | 19.743 | 2,626,337 | -137,328 | 0.05% | 51,851,145 |
| 2010-03-25 | 2010-03-23 | 19.360 | 2,763,665 | -273,902 | 0.05% | 53,504,627 |
| 2010-03-24 | 2010-03-22 | 19.232 | 3,037,567 | -82,208 | 0.06% | 58,419,848 |
| 2010-03-23 | 2010-03-19 | 18.977 | 3,119,775 | -81,644 | 0.06% | 59,204,878 |
| 2010-03-22 | 2010-03-18 | 18.371 | 3,201,419 | -35,367 | 0.06% | 58,814,208 |
| 2010-03-19 | 2010-03-17 | 18.339 | 3,236,786 | -167,802 | 0.06% | 59,360,709 |
| 2010-03-18 | 2010-03-16 | 17.351 | 3,404,588 | -4,515 | 0.07% | 59,071,869 |
| 2010-03-17 | 2010-03-15 | 17.383 | 3,409,103 | -7,525 | 0.07% | 59,258,939 |
| 2010-03-15 | 2010-03-11 | 17.446 | 3,416,628 | -27,089 | 0.07% | 59,607,687 |
| 2010-03-12 | 2010-03-10 | 17.351 | 3,443,717 | -10,159 | 0.07% | 59,750,783 |
| 2010-03-11 | 2010-03-09 | 17.255 | 3,453,876 | -97,069 | 0.07% | 59,596,569 |
| 2010-03-10 | 2010-03-08 | 16.904 | 3,550,945 | -21,571 | 0.07% | 60,025,677 |
| 2010-03-09 | 2010-03-05 | 16.713 | 3,572,516 | +68,224 | 0.07% | 59,706,652 |
| 2010-03-08 | 2010-03-04 | 16.649 | 3,504,292 | +29,347 | 0.07% | 58,342,903 |
| 2010-03-05 | 2010-03-03 | 16.681 | 3,474,945 | +21,069 | 0.07% | 57,965,138 |
| 2010-03-04 | 2010-03-02 | 17.032 | 3,453,876 | -250 | 0.07% | 58,825,448 |
| 2010-03-03 | 2010-03-01 | 17.383 | 3,454,126 | -26,839 | 0.07% | 60,041,554 |
| 2010-03-02 | 2010-02-26 | 17.542 | 3,480,965 | -26,462 | 0.07% | 61,063,205 |
| 2010-03-01 | 2010-02-25 | 16.872 | 3,507,427 | -6,020 | 0.07% | 59,178,174 |
| 2010-02-26 | 2010-02-24 | 16.904 | 3,513,447 | +17,558 | 0.07% | 59,391,805 |
| 2010-02-25 | 2010-02-23 | 17.255 | 3,495,889 | -13,043 | 0.07% | 60,321,502 |
| 2010-02-24 | 2010-02-22 | 17.127 | 3,508,932 | -116,634 | 0.07% | 60,098,895 |
| 2010-02-23 | 2010-02-19 | 16.202 | 3,625,566 | +104,093 | 0.07% | 58,743,088 |
| 2010-02-22 | 2010-02-18 | 16.904 | 3,521,473 | -2,508 | 0.07% | 59,527,478 |
| 2010-02-19 | 2010-02-17 | 17.925 | 3,523,981 | -40,383 | 0.07% | 63,166,545 |
| 2010-02-18 | 2010-02-12 | 17.542 | 3,564,364 | -53,928 | 0.07% | 62,526,193 |
| 2010-02-17 | 2010-02-11 | 16.872 | 3,618,292 | +1,254 | 0.07% | 61,048,716 |
| 2010-02-12 | 2010-02-10 | 16.713 | 3,617,038 | +28,594 | 0.07% | 60,450,738 |
| 2010-02-11 | 2010-02-09 | 16.585 | 3,588,444 | +21,822 | 0.07% | 59,515,045 |
| 2010-02-10 | 2010-02-08 | 17.096 | 3,566,622 | +95,816 | 0.07% | 60,973,219 |
| 2010-02-09 | 2010-02-05 | 16.904 | 3,470,806 | +31,102 | 0.07% | 58,670,996 |
| 2010-02-08 | 2010-02-04 | 18.020 | 3,439,704 | -27,591 | 0.07% | 61,985,023 |
| 2010-02-05 | 2010-02-03 | 18.020 | 3,467,295 | -5,016 | 0.07% | 62,482,225 |
| 2010-02-04 | 2010-02-02 | 18.116 | 3,472,311 | -35,241 | 0.07% | 62,904,860 |
| 2010-02-03 | 2010-02-01 | 17.638 | 3,507,552 | -13,294 | 0.07% | 61,865,211 |
| 2010-02-02 | 2010-01-29 | 17.510 | 3,520,846 | -37,122 | 0.07% | 61,650,503 |
| 2010-02-01 | 2010-01-28 | 17.446 | 3,557,968 | -14,674 | 0.07% | 62,073,554 |
| 2010-01-29 | 2010-01-27 | 16.777 | 3,572,642 | -150,245 | 0.07% | 59,936,654 |
| 2010-01-28 | 2010-01-26 | 16.043 | 3,722,887 | +126,417 | 0.07% | 59,726,228 |
| 2010-01-26 | 2010-01-22 | 17.351 | 3,596,470 | -40,383 | 0.07% | 62,401,149 |
| 2010-01-25 | 2010-01-21 | 17.191 | 3,636,853 | -21,320 | 0.07% | 62,521,841 |
| 2010-01-22 | 2010-01-20 | 17.255 | 3,658,173 | +115,881 | 0.07% | 63,121,710 |
| 2010-01-21 | 2010-01-19 | 17.733 | 3,542,292 | -4,765 | 0.07% | 62,816,885 |
| 2010-01-20 | 2010-01-18 | 17.702 | 3,547,057 | -244,305 | 0.07% | 62,788,253 |
| 2010-01-19 | 2010-01-15 | 18.626 | 3,791,362 | -242,800 | 0.08% | 70,619,615 |
| 2010-01-18 | 2010-01-14 | 19.105 | 4,034,162 | -635,342 | 0.08% | 77,072,138 |
| 2010-01-15 | 2010-01-13 | 18.658 | 4,669,504 | -927,555 | 0.09% | 87,125,216 |
| 2010-01-14 | 2010-01-12 | 18.499 | 5,597,059 | -207,810 | 0.11% | 103,539,277 |
| 2010-01-13 | 2010-01-11 | 17.638 | 5,804,869 | -141,716 | 0.12% | 102,384,639 |
| 2010-01-12 | 2010-01-08 | 17.127 | 5,946,585 | -78,885 | 0.12% | 101,849,562 |
| 2010-01-11 | 2010-01-07 | 17.159 | 6,025,470 | +40,132 | 0.12% | 103,392,837 |
| 2010-01-08 | 2010-01-06 | 18.020 | 5,985,338 | -2,056,523 | 0.12% | 107,858,500 |
| 2010-01-07 | 2010-01-05 | 16.904 | 8,041,861 | -161,031 | 0.16% | 135,940,756 |
| 2010-01-06 | 2010-01-04 | 15.868 | 8,202,892 | -18,435 | 0.16% | 130,159,936 |
| 2010-01-05 | 2009-12-31 | 15.086 | 8,221,327 | +10,033 | 0.16% | 124,028,163 |
| 2010-01-04 | 2009-12-29 | 14.975 | 8,211,294 | -3,261 | 0.16% | 122,960,168 |
| 2009-12-30 | 2009-12-28 | 15.070 | 8,214,555 | +15,551 | 0.16% | 123,795,000 |
| 2009-12-28 | 2009-12-22 | 14.911 | 8,199,004 | +630,577 | 0.16% | 122,253,123 |
| 2009-12-23 | 2009-12-21 | 14.719 | 7,568,427 | +4,515 | 0.15% | 111,402,408 |
| 2009-12-22 | 2009-12-18 | 15.644 | 7,563,912 | +8,277 | 0.15% | 118,332,142 |
| 2009-12-21 | 2009-12-17 | 16.139 | 7,555,635 | -36,620 | 0.15% | 121,937,907 |
| 2009-12-18 | 2009-12-16 | 16.458 | 7,592,255 | -38,377 | 0.15% | 124,950,425 |
| 2009-12-17 | 2009-12-15 | 16.585 | 7,630,632 | -42,389 | 0.15% | 126,555,523 |
| 2009-12-16 | 2009-12-14 | 16.553 | 7,673,021 | -20,192 | 0.15% | 127,013,824 |
| 2009-12-15 | 2009-12-11 | 16.426 | 7,693,213 | -61,202 | 0.15% | 126,366,581 |
| 2009-12-14 | 2009-12-10 | 15.947 | 7,754,415 | +259,229 | 0.15% | 123,662,007 |
| 2009-12-11 | 2009-12-09 | 15.979 | 7,495,186 | -41,637 | 0.15% | 119,767,060 |
| 2009-12-10 | 2009-12-08 | 16.171 | 7,536,823 | -3,511 | 0.15% | 121,874,690 |
| 2009-12-09 | 2009-12-07 | 16.043 | 7,540,334 | -68,978 | 0.15% | 120,969,481 |
| 2009-12-08 | 2009-12-04 | 16.426 | 7,609,312 | -173,446 | 0.15% | 124,988,446 |
| 2009-12-07 | 2009-12-03 | 16.234 | 7,782,758 | -48,158 | 0.15% | 126,348,054 |
| 2009-12-04 | 2009-12-02 | 16.234 | 7,830,916 | -435,685 | 0.16% | 127,129,868 |
| 2009-12-03 | 2009-12-01 | 15.214 | 8,266,601 | -25,710 | 0.16% | 125,765,813 |
| 2009-12-02 | 2009-11-30 | 14.863 | 8,292,311 | 0.16% | 123,247,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy