History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 -379
2019-12-17 2019-12-13 41.893 379 -1,892 0.00% 15,878
2019-12-10 2019-12-06 39.516 2,271 -4,922 0.00% 89,741
2019-12-02 2019-11-28 39.463 7,193 -757 0.00% 283,858
2019-05-30 2019-05-28 40.157 7,950 +221 0.00% 319,252
2019-05-02 2019-04-29 47.765 7,729 +368 0.00% 369,177
2019-04-03 2019-04-01 45.048 7,361 -736 0.00% 331,599
2019-04-02 2019-03-29 42.874 8,097 -1,840 0.00% 347,155
2019-04-01 2019-03-28 42.222 9,937 -1,841 0.00% 419,564
2019-03-28 2019-03-26 40.755 11,778 +4,417 0.00% 480,015
2019-02-11 2019-02-04 40.538 7,361 -1,840 0.00% 298,399
2019-02-08 2019-01-31 40.538 9,201 -368 0.00% 372,989
2019-01-31 2019-01-29 41.429 9,569 +256 0.00% 396,434
2019-01-24 2019-01-22 40.201 9,313 +716 0.00% 374,389
2019-01-21 2019-01-17 39.810 8,597 -2,149 0.00% 342,245
2019-01-17 2019-01-15 39.921 10,746 -2,149 0.00% 428,996
2019-01-16 2019-01-14 38.693 12,895 +4,298 0.00% 498,948
2019-01-11 2019-01-09 39.475 8,597 +1,075 0.00% 339,365
2018-12-06 2018-12-04 42.043 7,522 -358 0.00% 316,249
2018-11-19 2018-11-15 36.404 7,880 -1,075 0.00% 286,863
2018-11-15 2018-11-13 35.176 8,955 +1,075 0.00% 314,997
2018-11-06 2018-11-02 39.307 7,880 -1,075 0.00% 309,742
2018-10-29 2018-10-25 35.231 8,955 +1,075 0.00% 315,497
2018-09-21 2018-09-19 40.647 7,880 -1,075 0.00% 320,301
2018-09-18 2018-09-14 39.307 8,955 -1,791 0.00% 351,997
2018-09-14 2018-09-12 35.399 10,746 -3,582 0.00% 380,397
2018-09-13 2018-09-11 36.125 14,328 +1,791 0.00% 517,595
2018-09-11 2018-09-07 38.581 12,537 +1,075 0.00% 483,696
2018-09-10 2018-09-06 39.866 11,462 +3,582 0.00% 456,940
2018-08-23 2018-08-21 41.485 7,880 -1,075 0.00% 326,901
2018-08-22 2018-08-20 41.485 8,955 -1,791 0.00% 371,497
2018-08-21 2018-08-17 40.312 10,746 -1,791 0.00% 433,196
2018-08-16 2018-08-14 40.927 12,537 +4,657 0.00% 513,096
2018-08-13 2018-08-09 43.439 7,880 -1,791 0.00% 342,300
2018-08-10 2018-08-08 43.327 9,671 -3,583 0.00% 419,019
2018-08-07 2018-08-03 41.708 13,254 +1,075 0.00% 552,800
2018-08-01 2018-07-30 45.058 12,179 +4,299 0.00% 548,764
2018-07-05 2018-07-03 43.942 7,880 -2,150 0.00% 346,259
2018-06-25 2018-06-21 48.297 10,030 -3,582 0.00% 484,415
2018-06-11 2018-06-07 50.195 13,612 -3,582 0.00% 683,254
2018-06-08 2018-06-06 50.195 17,194 +3,582 0.00% 863,053
2018-06-05 2018-06-01 50.251 13,612 -716 0.00% 684,014
2018-06-04 2018-05-31 52.428 14,328 -717 0.00% 751,193
2018-06-01 2018-05-30 53.458 15,045 +2,150 0.00% 804,271
2018-05-31 2018-05-29 54.713 12,895 -1,478 0.00% 705,522
2018-05-28 2018-05-24 53.971 14,373 +5,259 0.00% 775,728
2018-05-15 2018-05-11 54.028 9,114 -702 0.00% 492,413
2018-05-14 2018-05-10 52.887 9,816 -1,752 0.00% 519,141
2018-05-10 2018-05-08 52.830 11,568 -1,753 0.00% 611,139
2018-05-08 2018-05-04 51.803 13,321 +3,505 0.00% 690,071
2018-05-04 2018-05-02 53.629 9,816 -4,907 0.00% 526,421
2018-05-03 2018-04-30 52.203 14,723 -3,155 0.00% 768,579
2018-04-25 2018-04-23 49.464 17,878 +5,258 0.00% 884,319
2018-04-19 2018-04-17 50.605 12,620 -5,258 0.00% 638,637
2018-04-18 2018-04-16 49.863 17,878 +5,258 0.00% 891,459
2018-04-13 2018-04-11 49.806 12,620 -7,011 0.00% 628,557
2018-03-16 2018-03-14 51.518 19,631 +701 0.00% 1,011,349
2018-03-15 2018-03-13 52.146 18,930 +701 0.00% 987,115
2018-03-14 2018-03-12 52.944 18,229 -1,402 0.00% 965,121
2018-03-13 2018-03-09 51.632 19,631 -701 0.00% 1,013,589
2018-03-05 2018-03-01 49.578 20,332 +701 0.00% 1,008,024
2018-03-02 2018-02-28 50.377 19,631 +8,413 0.00% 988,949
2018-03-01 2018-02-27 50.776 11,218 -5,258 0.00% 569,608
2018-02-26 2018-02-22 50.149 16,476 +1,402 0.00% 826,250
2018-02-20 2018-02-13 49.008 15,074 -1,402 0.00% 738,742
2018-02-14 2018-02-12 47.524 16,476 +1,402 0.00% 783,011
2018-02-09 2018-02-07 48.323 15,074 -3,506 0.00% 728,422
2018-02-08 2018-02-06 48.608 18,580 +3,506 0.00% 903,142
2018-02-02 2018-01-31 54.327 15,074 +2,103 0.00% 818,919
2018-02-01 2018-01-30 53.919 12,971 +5,423 0.00% 699,378
2018-01-25 2018-01-23 56.600 7,548 -4,804 0.00% 427,216
2018-01-24 2018-01-22 55.842 12,352 +2,745 0.00% 689,762
2018-01-22 2018-01-18 53.627 9,607 -2,402 0.00% 515,196
2018-01-19 2018-01-17 53.277 12,009 -686 0.00% 639,808
2018-01-17 2018-01-15 51.296 12,695 -10,293 0.00% 651,197
2018-01-12 2018-01-10 48.323 22,988 -3,431 0.00% 1,110,842
2018-01-11 2018-01-09 48.789 26,419 -4,804 0.00% 1,288,957
2018-01-08 2018-01-04 46.399 31,223 -3,431 0.00% 1,448,720
2017-12-27 2017-12-21 46.924 34,654 +2,745 0.00% 1,626,095
2017-12-22 2017-12-20 47.448 31,909 +2,058 0.00% 1,514,029
2017-12-20 2017-12-18 46.924 29,851 +13,725 0.00% 1,400,721
2017-12-19 2017-12-15 47.390 16,126 -686 0.00% 764,212
2017-12-18 2017-12-14 47.273 16,812 -6,176 0.00% 794,762
2017-12-15 2017-12-13 48.206 22,988 -4,804 0.00% 1,108,162
2017-12-13 2017-12-11 46.224 27,792 -5,490 0.00% 1,284,664
2017-12-12 2017-12-08 44.825 33,282 +2,402 0.00% 1,491,875
2017-12-05 2017-12-01 44.942 30,880 -1,372 0.00% 1,387,805
2017-11-30 2017-11-28 44.184 32,252 +8,577 0.00% 1,425,025
2017-11-03 2017-11-01 44.650 23,675 +4,118 0.00% 1,057,099
2017-10-12 2017-10-10 45.408 19,557 +1,372 0.00% 888,048
2017-10-09 2017-10-04 47.448 18,185 -686 0.00% 862,848
2017-10-04 2017-09-29 47.390 18,871 -686 0.00% 894,298
2017-09-25 2017-09-21 46.108 19,557 -686 0.00% 901,728
2017-09-20 2017-09-18 45.466 20,243 -1,373 0.00% 920,378
2017-09-19 2017-09-15 44.592 21,616 -686 0.00% 963,903
2017-09-15 2017-09-13 44.184 22,302 -1,373 0.00% 985,394
2017-09-14 2017-09-12 43.368 23,675 +1,373 0.00% 1,026,738
2017-09-12 2017-09-08 43.776 22,302 -2,402 0.00% 976,294
2017-09-11 2017-09-07 43.659 24,704 -1,372 0.00% 1,078,564
2017-09-06 2017-09-04 42.843 26,076 -2,059 0.00% 1,117,185
2017-09-05 2017-09-01 42.552 28,135 -1,372 0.00% 1,197,199
2017-07-31 2017-07-27 41.969 29,507 -1,373 0.00% 1,238,381
2017-07-28 2017-07-26 42.027 30,880 -686 0.00% 1,297,805
2017-07-26 2017-07-24 42.377 31,566 -1,029 0.00% 1,337,675
2017-07-03 2017-06-29 41.969 32,595 -1,030 0.00% 1,367,981
2017-06-23 2017-06-21 42.785 33,625 +6,862 0.00% 1,438,650
2017-06-22 2017-06-20 43.368 26,763 -3,431 0.00% 1,160,659
2017-06-15 2017-06-13 43.251 30,194 -686 0.00% 1,305,934
2017-06-12 2017-06-08 41.969 30,880 -5,490 0.00% 1,296,005
2017-06-05 2017-06-01 40.395 36,370 -2,058 0.00% 1,469,174
2017-06-02 2017-05-31 43.110 38,428 +1,715 0.00% 1,656,628
2017-06-01 2017-05-29 42.211 36,713 +1,021 0.00% 1,549,676
2017-05-26 2017-05-24 41.371 35,692 -1,667 0.00% 1,476,619
2017-05-19 2017-05-17 40.951 37,359 -1,668 0.00% 1,529,905
2017-05-18 2017-05-16 41.311 39,027 +667 0.00% 1,612,252
2017-05-11 2017-05-09 41.911 38,360 +1,001 0.00% 1,607,697
2017-05-09 2017-05-05 41.731 37,359 +667 0.00% 1,559,024
2017-05-02 2017-04-27 42.630 36,692 +1,668 0.00% 1,564,190
2017-04-21 2017-04-19 42.690 35,024 +667 0.00% 1,495,182
2017-04-20 2017-04-18 43.769 34,357 +3,002 0.00% 1,503,788
2017-04-18 2017-04-12 44.789 31,355 +4,336 0.00% 1,404,352
2017-04-12 2017-04-10 44.609 27,019 +667 0.00% 1,205,288
2017-04-10 2017-04-06 44.729 26,352 +8,006 0.00% 1,178,693
2017-03-31 2017-03-29 43.350 18,346 -1,001 0.00% 795,295
2017-03-30 2017-03-28 43.470 19,347 -15,677 0.00% 841,008
2017-03-28 2017-03-24 42.031 35,024 +8,339 0.00% 1,472,083
2017-03-21 2017-03-17 42.091 26,685 -8,339 0.00% 1,123,189
2017-03-16 2017-03-14 41.311 35,024 -6,672 0.00% 1,446,883
2017-03-14 2017-03-10 40.532 41,696 +3,336 0.00% 1,690,011
2017-03-10 2017-03-08 40.412 38,360 +6,671 0.00% 1,550,197
2017-03-06 2017-03-02 39.992 31,689 +4,670 0.00% 1,267,310
2017-03-03 2017-03-01 40.352 27,019 -667 0.00% 1,090,267
2017-02-27 2017-02-23 38.673 27,686 +1,668 0.00% 1,070,701
2017-02-17 2017-02-15 39.452 26,018 -667 0.00% 1,026,475
2017-02-16 2017-02-14 39.692 26,685 +1,000 0.00% 1,059,189
2017-02-13 2017-02-09 37.954 25,685 -5,003 0.00% 974,836
2017-02-10 2017-02-08 37.894 30,688 -5,004 0.00% 1,162,878
2017-02-07 2017-02-03 41.815 35,692 +5,004 0.00% 1,492,448
2017-02-06 2017-02-02 41.444 30,688 +2,517 0.00% 1,271,835
2017-02-03 2017-02-01 41.691 28,171 +5,504 0.00% 1,174,480
2017-02-02 2017-01-27 42.618 22,667 +2,915 0.00% 966,012
2017-01-25 2017-01-23 43.421 19,752 -5,505 0.00% 857,642
2017-01-17 2017-01-13 43.050 25,257 +647 0.00% 1,087,312
2017-01-13 2017-01-11 44.038 24,610 -1,619 0.00% 1,083,779
2017-01-12 2017-01-10 43.606 26,229 -5,504 0.00% 1,143,737
2016-12-29 2016-12-23 40.950 31,733 +1,619 0.00% 1,299,464
2016-12-28 2016-12-22 41.012 30,114 -648 0.00% 1,235,026
2016-12-20 2016-12-16 40.765 30,762 +648 0.00% 1,254,002
2016-12-19 2016-12-15 41.073 30,114 +1,943 0.00% 1,236,886
2016-12-16 2016-12-14 42.000 28,171 +7,447 0.00% 1,183,180
2016-12-14 2016-12-12 42.185 20,724 +648 0.00% 874,246
2016-12-13 2016-12-09 42.679 20,076 -1,295 0.00% 856,830
2016-12-12 2016-12-08 46.323 21,371 +1,942 0.00% 989,978
2016-12-09 2016-12-07 46.200 19,429 +2,915 0.00% 897,618
2016-12-08 2016-12-06 46.200 16,514 +5,828 0.00% 762,945
2016-12-02 2016-11-30 47.188 10,686 +1,619 0.00% 504,253
2016-11-28 2016-11-24 47.744 9,067 -647 0.00% 432,895
2016-11-25 2016-11-23 46.818 9,714 +647 0.00% 454,786
2016-11-24 2016-11-22 46.632 9,067 -2,914 0.00% 422,815
2016-11-22 2016-11-18 45.644 11,981 -9,390 0.00% 546,861
2016-11-21 2016-11-17 44.903 21,371 -7,772 0.00% 959,619
2016-11-18 2016-11-16 42.679 29,143 +2,591 0.00% 1,243,804
2016-11-17 2016-11-15 42.309 26,552 +1,295 0.00% 1,123,382
2016-11-14 2016-11-10 43.606 25,257 -1,295 0.00% 1,101,352
2016-11-11 2016-11-09 42.803 26,552 +2,914 0.00% 1,136,502
2016-11-10 2016-11-08 43.668 23,638 -3,238 0.00% 1,032,214
2016-11-09 2016-11-07 43.297 26,876 +8,095 0.00% 1,163,650
2016-10-24 2016-10-19 42.371 18,781 -2,914 0.00% 795,761
2016-10-19 2016-10-17 41.815 21,695 +971 0.00% 907,168
2016-10-12 2016-10-07 42.988 20,724 +972 0.00% 890,887
2016-10-11 2016-10-06 43.853 19,752 -11,010 0.00% 866,182
2016-10-07 2016-10-05 43.112 30,762 +4,857 0.00% 1,326,202
2016-09-30 2016-09-28 41.444 25,905 +16,191 0.00% 1,073,608
2016-09-29 2016-09-27 41.135 9,714 -972 0.00% 399,587
2016-09-28 2016-09-26 39.900 10,686 +1,619 0.00% 426,371
2016-09-13 2016-09-09 43.482 9,067 -971 0.00% 394,254
2016-07-29 2016-07-27 37.738 10,038 -1,295 0.00% 378,816
2016-07-28 2016-07-26 37.121 11,333 -2,915 0.00% 420,687
2016-07-26 2016-07-22 34.341 14,248 -3,238 0.00% 489,292
2016-07-25 2016-07-21 34.156 17,486 -1,619 0.00% 597,249
2016-07-20 2016-07-18 34.279 19,105 -4,857 0.00% 654,907
2016-07-15 2016-07-13 32.797 23,962 -1,619 0.00% 785,882
2016-07-14 2016-07-12 32.426 25,581 +2,590 0.00% 829,500
2016-07-13 2016-07-11 31.500 22,991 -647 0.00% 724,215
2016-07-11 2016-07-07 31.191 23,638 +647 0.00% 737,296
2016-07-07 2016-07-05 31.500 22,991 +1,620 0.00% 724,215
2016-07-06 2016-07-04 32.673 21,371 -2,267 0.00% 698,265
2016-06-28 2016-06-24 32.118 23,638 +3,238 0.00% 759,196
2016-06-27 2016-06-23 32.797 20,400 -3,238 0.00% 669,059
2016-06-20 2016-06-16 31.623 23,638 +3,238 0.00% 747,516
2016-06-17 2016-06-15 32.550 20,400 -3,238 0.00% 664,019
2016-06-13 2016-06-08 33.662 23,638 +647 0.00% 795,695
2016-06-01 2016-05-30 37.770 22,991 +146 0.00% 868,378
2016-05-27 2016-05-25 36.748 22,845 -1,565 0.00% 839,503
2016-04-26 2016-04-22 36.173 24,410 +3,130 0.00% 882,973
2016-04-25 2016-04-21 37.131 21,280 +9,075 0.00% 790,153
2016-04-22 2016-04-20 39.049 12,205 +939 0.00% 476,587
2016-04-19 2016-04-15 38.793 11,266 +939 0.00% 437,041
2016-04-01 2016-03-30 40.582 10,327 +626 0.00% 419,094
2016-03-22 2016-03-18 40.263 9,701 -4,694 0.00% 390,589
2016-03-18 2016-03-16 37.131 14,395 +4,694 0.00% 534,504
2016-03-16 2016-03-14 37.195 9,701 -4,694 0.00% 360,830
2016-03-08 2016-03-04 36.748 14,395 +1,877 0.00% 528,984
2016-03-07 2016-03-03 36.620 12,518 -1,877 0.00% 458,409
2016-03-04 2016-03-02 37.387 14,395 -1,878 0.00% 538,184
2016-03-03 2016-03-01 34.894 16,273 +939 0.00% 567,837
2016-03-02 2016-02-29 34.639 15,334 -939 0.00% 531,151
2016-03-01 2016-02-26 34.447 16,273 -2,817 0.00% 560,557
2016-02-26 2016-02-24 33.680 19,090 +2,817 0.00% 642,954
2016-02-25 2016-02-23 34.575 16,273 -7,511 0.00% 562,637
2016-02-23 2016-02-19 34.191 23,784 +2,817 0.00% 813,209
2016-02-22 2016-02-18 35.278 20,967 -9,076 0.00% 739,671
2016-02-18 2016-02-16 32.722 30,043 +4,695 0.00% 983,052
2016-02-17 2016-02-15 33.041 25,348 -3,130 0.00% 837,525
2016-02-11 2016-02-04 31.443 28,478 -3,129 0.00% 895,443
2016-02-05 2016-02-03 34.357 31,607 +6,259 0.00% 1,085,917
2016-02-04 2016-02-02 35.553 25,348 +16,018 0.00% 901,198
2016-01-28 2016-01-26 30.635 9,330 -3,611 0.00% 285,828
2016-01-20 2016-01-18 29.904 12,941 +3,611 0.00% 386,993
2015-12-22 2015-12-18 34.888 9,330 -15,048 0.00% 325,510
2015-12-18 2015-12-16 33.759 24,378 +15,048 0.00% 822,971
2015-10-19 2015-10-15 40.736 9,330 -4,514 0.00% 380,071
2015-10-16 2015-10-14 36.949 13,844 +4,514 0.00% 511,516
2015-10-12 2015-10-08 37.347 9,330 -15,048 0.00% 348,450
2015-10-09 2015-10-07 36.749 24,378 +15,048 0.00% 895,872
2015-09-04 2015-09-01 34.888 9,330 -1,505 0.00% 325,510
2015-09-01 2015-08-28 36.350 10,835 +1,505 0.00% 393,857
2015-08-31 2015-08-27 37.214 9,330 -1,505 0.00% 347,210
2015-08-25 2015-08-21 39.208 10,835 +903 0.00% 424,819
2015-08-18 2015-08-14 45.056 9,932 +1,505 0.00% 447,496
2015-08-12 2015-08-10 48.578 8,427 -602 0.00% 409,367
2015-07-27 2015-07-23 44.325 9,029 -1,204 0.00% 400,210
2015-07-16 2015-07-14 43.129 10,233 -902 0.00% 441,337
2015-07-03 2015-06-30 34.689 11,135 -301 0.00% 386,263
2015-07-02 2015-06-29 35.420 11,436 -7,524 0.00% 405,064
2015-06-22 2015-06-18 41.041 18,960 +632 0.00% 778,142
2015-06-02 2015-05-29 41.179 18,328 +291 0.00% 754,724
2015-06-01 2015-05-28 41.935 18,037 +8,145 0.00% 756,380
2015-05-27 2015-05-22 44.479 9,892 -581 0.00% 439,981
2015-05-12 2015-05-08 45.372 10,473 -873 0.00% 475,183
2015-05-07 2015-05-05 45.578 11,346 -582 0.00% 517,133
2015-04-30 2015-04-28 44.272 11,928 +873 0.00% 528,080
2015-04-16 2015-04-14 47.366 11,055 +873 0.00% 523,629
2015-04-13 2015-04-09 50.391 10,182 -582 0.00% 513,078
2015-03-27 2015-03-25 45.097 10,764 -2,910 0.00% 485,427
2015-03-16 2015-03-12 43.172 13,674 +2,910 0.00% 590,339
2015-03-10 2015-03-06 46.678 10,764 +582 0.00% 502,446
2015-03-02 2015-02-26 47.572 10,182 +581 0.00% 484,379
2015-02-12 2015-02-10 51.834 9,601 -5,818 0.00% 497,661
2015-02-11 2015-02-09 53.919 15,419 +5,818 0.00% 831,379
2015-02-10 2015-02-06 54.131 9,601 +249 0.00% 519,711
2015-02-09 2015-02-05 52.508 9,352 -3,400 0.00% 491,052
2015-02-05 2015-02-03 53.355 12,752 +3,400 0.00% 680,377
2015-01-21 2015-01-19 50.179 9,352 +567 0.00% 469,271
2015-01-20 2015-01-16 52.155 8,785 -567 0.00% 458,180
2015-01-14 2015-01-12 51.590 9,352 +284 0.00% 482,471
2015-01-07 2015-01-05 52.578 9,068 -2,834 0.00% 476,779
2014-12-19 2014-12-17 53.566 11,902 +567 0.00% 637,546
2014-12-11 2014-12-09 56.248 11,335 +2,833 0.00% 637,572
2014-12-09 2014-12-05 58.012 8,502 -3,684 0.00% 493,222
2014-12-04 2014-12-02 62.459 12,186 +3,684 0.00% 761,122
2014-12-02 2014-11-28 65.564 8,502 -283 0.00% 557,425
2014-11-20 2014-11-18 64.717 8,785 +4,251 0.00% 568,540
2014-11-17 2014-11-13 66.199 4,534 +567 0.00% 300,147
2014-11-13 2014-11-11 65.211 3,967 -284 0.00% 258,693
2014-11-12 2014-11-10 63.658 4,251 -4,251 0.00% 270,612
2014-11-10 2014-11-06 60.906 8,502 +4,535 0.00% 517,823
2014-11-06 2014-11-04 66.058 3,967 -7,085 0.00% 262,052
2014-11-04 2014-10-31 68.175 11,052 -283 0.00% 753,473
2014-10-24 2014-10-22 63.800 11,335 -284 0.00% 723,169
2014-10-20 2014-10-16 60.059 11,619 -9,352 0.00% 697,827
2014-10-16 2014-10-14 58.365 20,971 -1,133 0.00% 1,223,980
2014-10-15 2014-10-13 58.789 22,104 -1,134 0.00% 1,299,468
2014-10-14 2014-10-10 59.142 23,238 -1,133 0.00% 1,374,335
2014-10-13 2014-10-09 60.200 24,371 -1,134 0.00% 1,467,142
2014-10-09 2014-10-07 61.047 25,505 +3,401 0.00% 1,557,009
2014-10-07 2014-10-03 56.601 22,104 +4,251 0.00% 1,251,108
2014-10-06 2014-09-30 57.166 17,853 +2,833 0.00% 1,020,577
2014-09-24 2014-09-22 62.953 15,020 -283 0.00% 945,550
2014-09-23 2014-09-19 63.023 15,303 +4,534 0.00% 964,446
2014-09-22 2014-09-18 60.835 10,769 +2,834 0.00% 655,137
2014-09-19 2014-09-17 59.989 7,935 -5,101 0.00% 476,009
2014-09-18 2014-09-16 62.388 13,036 +1,701 0.00% 813,292
2014-09-17 2014-09-15 64.929 11,335 +283 0.00% 735,968
2014-09-12 2014-09-10 65.987 11,052 -5,668 0.00% 729,293
2014-09-10 2014-09-05 68.034 16,720 -5,101 0.00% 1,137,530
2014-09-05 2014-09-03 68.387 21,821 -1,984 0.00% 1,492,273
2014-09-04 2014-09-02 68.881 23,805 +5,668 0.00% 1,639,713
2014-09-01 2014-08-28 72.480 18,137 +284 0.00% 1,314,576
2014-08-21 2014-08-19 76.574 17,853 -1,134 0.00% 1,367,070
2014-08-18 2014-08-14 75.021 18,987 +567 0.00% 1,424,424
2014-08-11 2014-08-07 73.892 18,420 +1,700 0.00% 1,361,087
2014-08-08 2014-08-06 78.409 16,720 +1,134 0.00% 1,310,992
2014-07-31 2014-07-29 81.443 15,586 -1,134 0.00% 1,269,376
2014-07-23 2014-07-21 78.338 16,720 -1,133 0.00% 1,309,812
2014-07-22 2014-07-18 76.574 17,853 +1,133 0.00% 1,367,070
2014-07-11 2014-07-09 80.808 16,720 +284 0.00% 1,351,112
2014-07-10 2014-07-08 83.208 16,436 +283 0.00% 1,367,602
2014-07-04 2014-07-02 85.113 16,153 -2,267 0.00% 1,374,834
2014-07-03 2014-06-30 82.643 18,420 -1,134 0.00% 1,522,286
2014-06-30 2014-06-26 80.738 19,554 +1,134 0.00% 1,578,743
2014-06-26 2014-06-24 77.421 18,420 +1,133 0.00% 1,426,087
2014-06-25 2014-06-23 76.503 17,287 -566 0.00% 1,322,509
2014-06-24 2014-06-20 77.068 17,853 -1,134 0.00% 1,375,889
2014-06-23 2014-06-19 75.303 18,987 -567 0.00% 1,429,784
2014-06-10 2014-06-06 76.715 19,554 +567 0.00% 1,500,082
2014-06-09 2014-06-05 77.421 18,987 +283 0.00% 1,469,984
2014-06-06 2014-06-04 79.712 18,704 +284 0.00% 1,490,936
2014-06-05 2014-06-03 79.856 18,420 +285 0.00% 1,470,939
2014-06-03 2014-05-29 80.142 18,135 -279 0.00% 1,453,380
2014-05-30 2014-05-28 81.791 18,414 +2,232 0.00% 1,506,099
2014-05-28 2014-05-26 84.228 16,182 +2,232 0.00% 1,362,981
2014-05-26 2014-05-22 84.300 13,950 -2,232 0.00% 1,175,984
2014-05-23 2014-05-21 82.795 16,182 +2,232 0.00% 1,339,781
2014-05-13 2014-05-09 79.712 13,950 -1,116 0.00% 1,111,984
2014-05-09 2014-05-07 78.995 15,066 +1,116 0.00% 1,190,143
2014-04-30 2014-04-28 85.232 13,950 +1,116 0.00% 1,188,983
2014-04-25 2014-04-23 89.748 12,834 -1,116 0.00% 1,151,824
2014-04-17 2014-04-15 87.884 13,950 +1,116 0.00% 1,225,983
2014-04-16 2014-04-14 90.823 12,834 +1,116 0.00% 1,165,624
2014-04-14 2014-04-10 93.260 11,718 -3,627 0.00% 1,092,825
2014-04-09 2014-04-07 86.379 15,345 +2,232 0.00% 1,325,481
2014-04-04 2014-04-02 90.823 13,113 -2,232 0.00% 1,190,963
2014-04-03 2014-04-01 91.038 15,345 -7,812 0.00% 1,396,980
2014-04-02 2014-03-31 83.081 23,157 +1,116 0.00% 1,923,913
2014-03-31 2014-03-27 81.074 22,041 +1,116 0.00% 1,786,955
2014-03-28 2014-03-26 84.443 20,925 +1,116 0.00% 1,766,975
2014-03-26 2014-03-24 86.881 19,809 +2,232 0.00% 1,721,016
2014-03-25 2014-03-21 84.228 17,577 +1,395 0.00% 1,480,479
2014-03-24 2014-03-20 85.303 16,182 +279 0.00% 1,380,381
2014-03-11 2014-03-07 92.615 15,903 +1,116 0.00% 1,472,859
2014-03-10 2014-03-06 94.981 14,787 +1,116 0.00% 1,404,480
2014-03-07 2014-03-05 94.837 13,671 -1,116 0.00% 1,296,522
2014-03-03 2014-02-27 93.690 14,787 -4,464 0.00% 1,385,401
2014-02-28 2014-02-26 91.397 19,251 -3,348 0.00% 1,759,475
2014-02-27 2014-02-25 88.959 22,599 +5,580 0.00% 2,010,392
2014-02-24 2014-02-20 82.866 17,019 -6,696 0.00% 1,410,300
2014-02-20 2014-02-18 83.655 23,715 +2,232 0.00% 1,983,872
2014-02-19 2014-02-17 82.436 21,483 +279 0.00% 1,770,975
2014-02-14 2014-02-12 85.160 21,204 -1,674 0.00% 1,805,735
2014-02-13 2014-02-11 82.579 22,878 -1,116 0.00% 1,889,254
2014-02-11 2014-02-07 87.334 23,994 +3,387 0.00% 2,095,500
2014-02-10 2014-02-06 89.400 20,607 -2,711 0.00% 1,842,259
2014-02-07 2014-02-05 80.622 23,318 +2,440 0.00% 1,879,943
2014-02-04 2014-01-28 88.146 20,878 +271 0.00% 1,840,306
2014-01-29 2014-01-27 88.441 20,607 +2,712 0.00% 1,822,499
2014-01-28 2014-01-24 88.146 17,895 +1,898 0.00% 1,577,368
2014-01-27 2014-01-23 88.588 15,997 +271 0.00% 1,417,147
2014-01-24 2014-01-22 91.244 15,726 +1,898 0.00% 1,434,899
2014-01-23 2014-01-21 95.153 13,828 -1,085 0.00% 1,315,777
2014-01-22 2014-01-20 96.407 14,913 -271 0.00% 1,437,719
2014-01-21 2014-01-17 95.817 15,184 +2,440 0.00% 1,454,885
2014-01-17 2014-01-15 94.268 12,744 -1,084 0.00% 1,201,351
2014-01-16 2014-01-14 93.457 13,828 +1,627 0.00% 1,292,318
2014-01-15 2014-01-13 93.678 12,201 +2,440 0.00% 1,142,964
2014-01-14 2014-01-10 94.342 9,761 +4,338 0.00% 920,870
2014-01-13 2014-01-09 97.218 5,423 -1,084 0.00% 527,216
2014-01-10 2014-01-08 97.514 6,507 +1,084 0.00% 634,520
2014-01-09 2014-01-07 96.628 5,423 -3,254 0.00% 524,016
2014-01-03 2013-12-31 93.457 8,677 -1,084 0.00% 810,923
2013-12-27 2013-12-20 89.547 9,761 +1,084 0.00% 874,070
2013-12-23 2013-12-19 90.727 8,677 +1,085 0.00% 787,242
2013-12-20 2013-12-18 93.530 7,592 +3,254 0.00% 710,082
2013-12-19 2013-12-17 95.374 4,338 -4,339 0.00% 413,734
2013-12-18 2013-12-16 93.973 8,677 -4,338 0.00% 815,403
2013-12-17 2013-12-13 92.424 13,015 +2,169 0.00% 1,202,897
2013-12-16 2013-12-12 91.908 10,846 +3,254 0.00% 996,830
2013-12-13 2013-12-11 90.580 7,592 +7,592 0.00% 687,682
2013-11-28 2013-11-26 84.163 0 -5,423
2013-11-27 2013-11-25 84.015 5,423 +2,169 0.00% 455,614
2013-11-26 2013-11-22 83.425 3,254 +3,254 0.00% 271,465
2013-11-14 2013-11-12 80.696 0 -1,356
2013-11-12 2013-11-08 80.179 1,356 +814 0.00% 108,723
2013-11-11 2013-11-07 80.474 542 -814 0.00% 43,617
2013-11-07 2013-11-05 80.032 1,356 +814 0.00% 108,523
2013-11-05 2013-11-01 82.761 542 -814 0.00% 44,857
2013-11-01 2013-10-30 83.130 1,356 -271 0.00% 112,724
2013-10-31 2013-10-29 79.442 1,627 +1,356 0.00% 129,252
2013-10-30 2013-10-28 82.097 271 +271 0.00% 22,248
2013-10-25 2013-10-23 84.163 0 -271
2013-10-24 2013-10-22 83.794 271 +271 0.00% 22,708
2013-10-18 2013-10-16 78.778 0 -8,134
2013-10-17 2013-10-15 78.852 8,134 -4,067 0.00% 641,380
2013-10-16 2013-10-11 75.827 12,201 -1,627 0.00% 925,171
2013-10-10 2013-10-08 74.795 13,828 -1,627 0.00% 1,034,262
2013-10-08 2013-10-04 74.205 15,455 +1,627 0.00% 1,146,833
2013-10-07 2013-10-03 74.647 13,828 -4,067 0.00% 1,032,222
2013-09-27 2013-09-25 71.697 17,895 +813 0.00% 1,283,014
2013-09-26 2013-09-24 70.443 17,082 -5,694 0.00% 1,203,304
2013-09-25 2013-09-23 70.959 22,776 -1,356 0.00% 1,616,165
2013-09-24 2013-09-19 71.844 24,132 -4,880 0.00% 1,733,746
2013-09-18 2013-09-16 70.443 29,012 +542 0.00% 2,043,687
2013-09-17 2013-09-13 68.230 28,470 +5,694 0.00% 1,942,507
2013-09-16 2013-09-12 69.410 22,776 +2,440 0.00% 1,580,885
2013-09-13 2013-09-11 71.033 20,336 -7,320 0.00% 1,444,525
2013-09-12 2013-09-10 70.369 27,656 +5,422 0.00% 1,946,126
2013-09-11 2013-09-09 68.451 22,234 +543 0.00% 1,521,945
2013-09-06 2013-09-04 67.935 21,691 +2,711 0.00% 1,473,576
2013-09-05 2013-09-03 68.451 18,980 +10,846 0.00% 1,299,204
2013-09-04 2013-09-02 68.599 8,134 +3,525 0.00% 557,982
2013-09-03 2013-08-30 65.796 4,609 +1,898 0.00% 303,253
2013-08-29 2013-08-27 66.238 2,711 +1,355 0.00% 179,572
2013-08-27 2013-08-23 64.394 1,356 +1,356 0.00% 87,319
2013-08-07 2013-08-05 62.993 0 -1,356
2013-08-06 2013-08-02 63.067 1,356 -1,627 0.00% 85,518
2013-08-05 2013-08-01 62.477 2,983 -2,440 0.00% 186,367
2013-07-29 2013-07-25 61.886 5,423 +4,067 0.00% 335,610
2013-07-19 2013-07-17 58.198 1,356 +1,356 0.00% 78,917
2013-07-16 2013-07-12 57.829 0 -1,356
2013-07-03 2013-06-28 53.920 1,356 +814 0.00% 73,116
2013-06-27 2013-06-25 51.265 542 +542 0.00% 27,785
2013-06-25 2013-06-21 55.100 0 -6,779
2013-06-21 2013-06-19 59.305 6,779 +1,356 0.00% 402,027
2013-06-20 2013-06-18 59.969 5,423 +1,356 0.00% 325,210
2013-06-14 2013-06-11 58.641 4,067 +813 0.00% 238,492
2013-06-07 2013-06-05 59.083 3,254 +1,085 0.00% 192,258
2013-06-06 2013-06-04 62.359 2,169 +1,356 0.00% 135,258
2013-06-05 2013-06-03 61.985 813 +12 0.00% 50,394
2013-05-31 2013-05-29 59.511 801 +801 0.00% 47,669
2013-04-23 2013-04-19 59.062 0 -267
2013-02-22 2013-02-20 53.965 267 -2,135 0.00% 14,409
2013-02-14 2013-02-07 55.130 2,402 +45 0.00% 132,421
2013-02-06 2013-02-04 59.635 2,357 +1,309 0.00% 140,559
2013-01-30 2013-01-28 57.344 1,048 +786 0.00% 60,096
2013-01-21 2013-01-17 55.893 262 +262 0.00% 14,644
2012-09-19 2012-09-17 44.592 0 -786
2012-09-11 2012-09-07 42.378 786 -524 0.00% 33,309
2012-09-07 2012-09-05 41.309 1,310 +524 0.00% 54,115
2012-09-06 2012-09-04 43.294 786 -524 0.00% 34,029
2012-08-30 2012-08-28 42.302 1,310 -523 0.00% 55,415
2012-08-28 2012-08-24 42.149 1,833 +523 0.00% 77,259
2012-08-27 2012-08-23 43.600 1,310 -523 0.00% 57,116
2012-08-23 2012-08-21 42.912 1,833 -2,358 0.00% 78,659
2012-08-22 2012-08-20 41.996 4,191 -1,309 0.00% 176,006
2012-08-21 2012-08-17 40.927 5,500 -5,239 0.00% 225,100
2012-08-20 2012-08-16 39.247 10,739 +6,548 0.00% 421,477
2012-08-17 2012-08-15 38.178 4,191 -3,929 0.00% 160,005
2012-08-16 2012-08-14 37.109 8,120 +2,620 0.00% 301,328
2012-08-15 2012-08-13 36.651 5,500 +1,309 0.00% 201,582
2012-08-14 2012-08-10 37.567 4,191 -1,309 0.00% 157,445
2012-08-13 2012-08-09 38.866 5,500 -786 0.00% 213,761
2012-08-08 2012-08-06 36.040 6,286 -1,310 0.00% 226,550
2012-08-07 2012-08-03 36.040 7,596 -1,310 0.00% 273,763
2012-08-03 2012-08-01 35.811 8,906 +1,310 0.00% 318,935
2012-08-02 2012-07-31 35.048 7,596 +1,310 0.00% 266,223
2012-08-01 2012-07-30 35.353 6,286 -524 0.00% 222,230
2012-07-27 2012-07-25 33.979 6,810 +524 0.00% 231,395
2012-07-20 2012-07-18 35.582 6,286 -524 0.00% 223,670
2012-07-19 2012-07-17 35.506 6,810 -524 0.00% 241,795
2012-07-04 2012-06-29 37.415 7,334 -262 0.00% 274,400
2012-06-29 2012-06-27 35.277 7,596 +262 0.00% 267,963
2012-06-27 2012-06-25 36.804 7,334 -524 0.00% 269,920
2012-06-22 2012-06-20 40.164 7,858 -786 0.00% 315,606
2012-06-21 2012-06-19 38.866 8,644 +262 0.00% 335,954
2012-06-19 2012-06-15 38.102 8,382 -524 0.00% 319,371
2012-06-18 2012-06-14 38.866 8,906 +524 0.00% 346,137
2012-06-06 2012-06-04 39.129 8,382 +188 0.00% 327,982
2012-06-01 2012-05-30 42.566 8,194 +512 0.00% 348,784
2012-05-31 2012-05-29 42.488 7,682 +768 0.00% 326,390
2012-05-21 2012-05-17 42.175 6,914 -1,024 0.00% 291,600
2012-05-18 2012-05-16 40.848 7,938 +512 0.00% 324,248
2012-05-15 2012-05-11 45.143 7,426 +256 0.00% 335,233
2012-05-11 2012-05-09 44.831 7,170 +4,097 0.00% 321,436
2012-05-09 2012-05-07 45.377 3,073 +512 0.00% 139,445
2012-05-07 2012-05-03 47.642 2,561 +1,281 0.00% 122,012
2012-05-03 2012-04-30 47.642 1,280 -513 0.00% 60,982
2012-05-02 2012-04-27 46.705 1,793 -13,315 0.00% 83,742
2012-04-30 2012-04-26 48.502 15,108 +2,304 0.00% 732,761
2012-04-26 2012-04-24 48.267 12,804 -2,048 0.00% 618,014
2012-04-24 2012-04-20 50.376 14,852 -4,354 0.00% 748,184
2012-04-23 2012-04-19 51.079 19,206 +257 0.00% 981,022
2012-04-19 2012-04-17 48.033 18,949 +1,792 0.00% 910,176
2012-04-18 2012-04-16 48.658 17,157 +1,793 0.00% 834,821
2012-04-17 2012-04-13 48.502 15,364 +1,280 0.00% 745,178
2012-04-16 2012-04-12 47.564 14,084 -256 0.00% 669,896
2012-04-12 2012-04-10 46.705 14,340 +256 0.00% 669,753
2012-04-11 2012-04-05 48.111 14,084 +2,049 0.00% 677,596
2012-04-10 2012-04-03 48.033 12,035 +512 0.00% 578,076
2012-04-05 2012-04-02 48.423 11,523 +2,560 0.00% 557,983
2012-04-03 2012-03-30 47.408 8,963 +1,025 0.00% 424,919
2012-04-02 2012-03-29 47.330 7,938 +5,377 0.00% 375,706
2012-03-30 2012-03-28 48.267 2,561 +1,025 0.00% 123,612
2012-03-29 2012-03-27 48.345 1,536 +1,280 0.00% 74,258
2012-03-23 2012-03-21 48.033 256 +256 0.00% 12,296
2012-03-15 2012-03-13 47.799 0 -512
2012-03-06 2012-03-02 45.690 512 -256 0.00% 23,393
2012-03-05 2012-03-01 45.221 768 +256 0.00% 34,730
2012-03-02 2012-02-29 45.534 512 -512 0.00% 23,313
2012-02-28 2012-02-24 44.753 1,024 +512 0.00% 45,827
2012-02-23 2012-02-21 46.549 512 +512 0.00% 23,833
2012-01-26 2012-01-19 39.709 0 -251
2012-01-20 2012-01-18 38.433 251 +251 0.00% 9,647
2012-01-06 2012-01-04 36.519 0 -3,261
2012-01-05 2012-01-03 36.121 3,261 -3,010 0.00% 117,789
2012-01-04 2011-12-30 35.004 6,271 -501 0.00% 219,512
2012-01-03 2011-12-29 33.968 6,772 +501 0.00% 230,030
2011-12-29 2011-12-23 35.004 6,271 -501 0.00% 219,512
2011-12-23 2011-12-21 34.366 6,772 -1,756 0.00% 232,730
2011-12-21 2011-12-19 33.091 8,528 +8,026 0.00% 282,197
2011-12-20 2011-12-16 34.287 502 -501 0.00% 17,212
2011-12-19 2011-12-15 33.410 1,003 +501 0.00% 33,510
2011-12-14 2011-12-12 36.440 502 +502 0.00% 18,293
2011-12-05 2011-12-01 37.396 0 -502
2011-11-25 2011-11-23 33.410 502 -501 0.00% 16,772
2011-11-24 2011-11-22 33.569 1,003 -251 0.00% 33,670
2011-11-22 2011-11-18 33.091 1,254 +752 0.00% 41,496
2011-11-21 2011-11-17 35.483 502 -501 0.00% 17,812
2011-11-15 2011-11-11 35.244 1,003 +501 0.00% 35,349
2011-11-11 2011-11-09 37.715 502 +502 0.00% 18,933
2011-11-08 2011-11-04 39.789 0 -7,023
2011-11-07 2011-11-03 37.556 7,023 +752 0.00% 263,755
2011-10-26 2011-10-24 33.569 6,271 -501 0.00% 210,512
2011-10-25 2011-10-21 31.097 6,772 +501 0.00% 210,591
2011-10-10 2011-10-06 30.268 6,271 -250 0.00% 189,811
2011-10-04 2011-09-30 29.726 6,521 +250 0.00% 193,842
2011-09-20 2011-09-16 36.121 6,271 -752 0.00% 226,513
2011-09-14 2011-09-09 39.071 7,023 +752 0.00% 274,395
2011-08-17 2011-08-15 36.519 6,271 -250 0.00% 229,013
2011-08-16 2011-08-12 35.004 6,521 +250 0.00% 228,263
2011-06-30 2011-06-28 31.639 6,271 -1,254 0.00% 198,411
2011-06-02 2011-05-31 32.134 7,525 +1,254 0.00% 241,807
2011-04-26 2011-04-20 34.287 6,271 -1,254 0.00% 215,012
2011-04-21 2011-04-19 34.127 7,525 +1,254 0.00% 256,807
2011-01-12 2011-01-10 29.662 6,271 -1,254 0.00% 186,010
2011-01-10 2011-01-06 29.343 7,525 +1,254 0.00% 220,806
2010-11-10 2010-11-08 27.302 6,271 +6,271 0.00% 171,209
2010-10-26 2010-10-22 24.718 0 -752
2010-10-25 2010-10-21 24.399 752 -502 0.00% 18,348
2010-10-22 2010-10-20 23.602 1,254 +1,254 0.00% 29,597
2010-09-29 2010-09-27 20.891 0 -752
2010-09-08 2010-09-06 19.296 752 +752 0.00% 14,511
2010-09-06 2010-09-02 19.807 0 -752
2010-08-05 2010-08-03 18.722 752 +752 0.00% 14,079
2010-07-20 2010-07-16 19.360 0 -502
2010-07-16 2010-07-14 18.882 502 +502 0.00% 9,479
2010-04-16 2010-04-14 19.934 0 -502
2010-04-15 2010-04-13 19.998 502 +502 0.00% 10,039
2010-03-26 2010-03-24 19.743 0 -502
2010-02-02 2010-01-29 17.510 502 -250 0.00% 8,790
2010-01-19 2010-01-15 18.626 752 -31,354 0.00% 14,007
2010-01-18 2010-01-14 19.105 32,106 +29,347 0.00% 613,381
2010-01-15 2010-01-13 18.658 2,759 +1,254 0.00% 51,478
2010-01-14 2010-01-12 18.499 1,505 -752 0.00% 27,841
2010-01-08 2010-01-06 18.020 2,257 -251 0.00% 40,672
2010-01-06 2010-01-04 15.868 2,508 +251 0.00% 39,796
2009-12-04 2009-12-02 16.234 2,257 -753 0.00% 36,641
2009-12-03 2009-12-01 15.214 3,010 +753 0.00% 45,793
2009-12-02 2009-11-30 14.863 2,257 0.00% 33,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top