History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 46,400 | +0 | 0.00% | 934,496 |
| 2025-10-13 | 2025-10-09 | 21.320 | 46,400 | +0 | 0.00% | 989,248 |
| 2025-10-10 | 2025-10-08 | 21.100 | 46,400 | +0 | 0.00% | 979,040 |
| 2025-10-09 | 2025-10-06 | 20.760 | 46,400 | +10,000 | 0.00% | 963,264 |
| 2025-10-02 | 2025-09-29 | 22.200 | 36,400 | -8,000 | 0.00% | 808,080 |
| 2025-09-23 | 2025-09-19 | 21.600 | 44,400 | -1,200 | 0.00% | 959,040 |
| 2025-09-16 | 2025-09-12 | 21.080 | 45,600 | +10,000 | 0.00% | 961,248 |
| 2025-09-12 | 2025-09-10 | 20.660 | 35,600 | -10,000 | 0.00% | 735,496 |
| 2025-09-09 | 2025-09-05 | 19.710 | 45,600 | +10,000 | 0.00% | 898,776 |
| 2025-08-28 | 2025-08-26 | 21.360 | 35,600 | +433 | 0.00% | 760,415 |
| 2025-08-27 | 2025-08-25 | 21.623 | 35,167 | -7,902 | 0.00% | 760,423 |
| 2025-08-26 | 2025-08-22 | 20.429 | 43,069 | +7,902 | 0.00% | 879,841 |
| 2025-08-25 | 2025-08-21 | 20.570 | 35,167 | -3,951 | 0.00% | 723,398 |
| 2025-08-20 | 2025-08-18 | 20.226 | 39,118 | -3,951 | 0.00% | 791,208 |
| 2025-08-19 | 2025-08-15 | 20.196 | 43,069 | +7,902 | 0.00% | 869,813 |
| 2025-08-18 | 2025-08-14 | 20.692 | 35,167 | -3,951 | 0.00% | 727,670 |
| 2025-08-14 | 2025-08-12 | 20.611 | 39,118 | -7,903 | 0.00% | 806,256 |
| 2025-08-13 | 2025-08-11 | 20.115 | 47,021 | +3,952 | 0.00% | 945,819 |
| 2025-08-12 | 2025-08-08 | 20.368 | 43,069 | +7,902 | 0.00% | 877,225 |
| 2025-08-11 | 2025-08-07 | 20.793 | 35,167 | -8,693 | 0.00% | 731,230 |
| 2025-08-07 | 2025-08-05 | 19.973 | 43,860 | +3,952 | 0.00% | 876,020 |
| 2025-08-04 | 2025-07-31 | 19.275 | 39,908 | -3,952 | 0.00% | 769,211 |
| 2025-07-28 | 2025-07-24 | 18.910 | 43,860 | +8,693 | 0.00% | 829,400 |
| 2025-07-15 | 2025-07-11 | 19.457 | 35,167 | -1,185 | 0.00% | 684,238 |
| 2025-07-14 | 2025-07-10 | 19.497 | 36,352 | -3,951 | 0.00% | 708,766 |
| 2025-07-10 | 2025-07-08 | 18.971 | 40,303 | -11,854 | 0.00% | 764,584 |
| 2025-07-09 | 2025-07-07 | 18.546 | 52,157 | -21,733 | 0.00% | 967,289 |
| 2025-07-07 | 2025-07-03 | 17.999 | 73,890 | -3,951 | 0.00% | 1,329,952 |
| 2025-07-04 | 2025-07-02 | 17.533 | 77,841 | -11,854 | 0.00% | 1,364,818 |
| 2025-06-27 | 2025-06-25 | 16.845 | 89,695 | -20,547 | 0.00% | 1,510,915 |
| 2025-06-11 | 2025-06-09 | 15.934 | 110,242 | +1,976 | 0.00% | 1,756,589 |
| 2025-05-28 | 2025-05-26 | 15.806 | 108,266 | +1,760 | 0.00% | 1,711,272 |
| 2025-05-14 | 2025-05-12 | 16.588 | 106,506 | -7,774 | 0.00% | 1,766,749 |
| 2025-04-30 | 2025-04-28 | 14.386 | 114,280 | -3,887 | 0.00% | 1,644,043 |
| 2025-04-29 | 2025-04-25 | 14.407 | 118,167 | -14,771 | 0.00% | 1,702,394 |
| 2025-04-28 | 2025-04-24 | 13.995 | 132,938 | -9,718 | 0.00% | 1,860,475 |
| 2025-04-25 | 2025-04-23 | 14.016 | 142,656 | -777 | 0.00% | 1,999,415 |
| 2025-04-24 | 2025-04-22 | 13.522 | 143,433 | -9,718 | 0.00% | 1,939,457 |
| 2025-04-16 | 2025-04-14 | 13.810 | 153,151 | +26,821 | 0.00% | 2,114,989 |
| 2025-04-15 | 2025-04-11 | 13.625 | 126,330 | +777 | 0.00% | 1,721,196 |
| 2025-04-14 | 2025-04-10 | 13.769 | 125,553 | -1,943 | 0.00% | 1,728,698 |
| 2025-04-11 | 2025-04-09 | 13.336 | 127,496 | +12,050 | 0.00% | 1,700,346 |
| 2025-04-10 | 2025-04-08 | 13.645 | 115,446 | +9,717 | 0.00% | 1,575,282 |
| 2025-04-01 | 2025-03-28 | 16.815 | 105,729 | -9,717 | 0.00% | 1,777,796 |
| 2025-03-17 | 2025-03-13 | 18.070 | 115,446 | -2,721 | 0.00% | 2,086,120 |
| 2025-03-14 | 2025-03-12 | 18.358 | 118,167 | +2,721 | 0.00% | 2,169,336 |
| 2025-03-13 | 2025-03-11 | 19.161 | 115,446 | +777 | 0.00% | 2,212,047 |
| 2025-03-12 | 2025-03-10 | 18.626 | 114,669 | -29,153 | 0.00% | 2,135,799 |
| 2025-03-07 | 2025-03-05 | 18.770 | 143,822 | -3,887 | 0.00% | 2,699,516 |
| 2025-03-05 | 2025-03-03 | 18.832 | 147,709 | -1,555 | 0.00% | 2,781,595 |
| 2025-03-03 | 2025-02-27 | 18.235 | 149,264 | -9,718 | 0.00% | 2,721,790 |
| 2025-02-25 | 2025-02-21 | 17.679 | 158,982 | +1,944 | 0.00% | 2,810,651 |
| 2025-02-18 | 2025-02-14 | 17.473 | 157,038 | +4,276 | 0.00% | 2,743,963 |
| 2025-02-14 | 2025-02-12 | 16.938 | 152,762 | -71,134 | 0.00% | 2,587,504 |
| 2025-02-13 | 2025-02-11 | 16.506 | 223,896 | +77,353 | 0.00% | 3,695,613 |
| 2025-02-11 | 2025-02-07 | 17.370 | 146,543 | -1,944 | 0.00% | 2,545,501 |
| 2025-02-07 | 2025-02-05 | 17.226 | 148,487 | +1,555 | 0.00% | 2,557,877 |
| 2025-02-03 | 2025-01-24 | 18.564 | 146,932 | +389 | 0.00% | 2,727,651 |
| 2025-01-21 | 2025-01-17 | 18.461 | 146,543 | -6,997 | 0.00% | 2,705,349 |
| 2025-01-20 | 2025-01-16 | 18.564 | 153,540 | +1,166 | 0.00% | 2,850,322 |
| 2025-01-17 | 2025-01-15 | 18.626 | 152,374 | +12,828 | 0.00% | 2,838,084 |
| 2025-01-16 | 2025-01-14 | 19.099 | 139,546 | +3,887 | 0.00% | 2,665,208 |
| 2025-01-15 | 2025-01-13 | 19.305 | 135,659 | +9,717 | 0.00% | 2,618,890 |
| 2025-01-14 | 2025-01-10 | 19.655 | 125,942 | +11,662 | 0.00% | 2,475,368 |
| 2025-01-09 | 2025-01-07 | 20.581 | 114,280 | -3,887 | 0.00% | 2,351,993 |
| 2025-01-07 | 2025-01-03 | 20.293 | 118,167 | +5,830 | 0.00% | 2,397,943 |
| 2025-01-03 | 2024-12-31 | 21.507 | 112,337 | +389 | 0.00% | 2,416,044 |
| 2024-12-17 | 2024-12-13 | 22.485 | 111,948 | +5,831 | 0.00% | 2,517,118 |
| 2024-12-12 | 2024-12-10 | 21.713 | 106,117 | -5,054 | 0.00% | 2,304,110 |
| 2024-12-04 | 2024-12-02 | 20.890 | 111,171 | -1,166 | 0.00% | 2,322,327 |
| 2024-12-03 | 2024-11-29 | 20.416 | 112,337 | +1,166 | 0.00% | 2,293,508 |
| 2024-11-27 | 2024-11-25 | 19.326 | 111,171 | +5,054 | 0.00% | 2,148,438 |
| 2024-11-11 | 2024-11-07 | 21.661 | 106,117 | -3,888 | 0.00% | 2,298,650 |
| 2024-10-15 | 2024-10-10 | 20.478 | 110,005 | -1,166 | 0.00% | 2,252,689 |
| 2024-10-14 | 2024-10-09 | 20.025 | 111,171 | +3,887 | 0.00% | 2,226,231 |
| 2024-10-10 | 2024-10-08 | 20.540 | 107,284 | +1,167 | 0.00% | 2,203,593 |
| 2024-10-09 | 2024-10-07 | 23.154 | 106,117 | -9,718 | 0.00% | 2,456,989 |
| 2024-10-08 | 2024-10-04 | 21.095 | 115,835 | +8,551 | 0.00% | 2,443,596 |
| 2024-10-07 | 2024-10-03 | 20.581 | 107,284 | +7,775 | 0.00% | 2,208,009 |
| 2024-10-04 | 2024-10-02 | 21.250 | 99,509 | +1,943 | 0.00% | 2,114,551 |
| 2024-10-03 | 2024-09-30 | 20.499 | 97,566 | -1,943 | 0.00% | 1,999,971 |
| 2024-10-02 | 2024-09-27 | 19.717 | 99,509 | -16,715 | 0.00% | 1,961,976 |
| 2024-09-30 | 2024-09-26 | 17.288 | 116,224 | -3,887 | 0.00% | 2,009,282 |
| 2024-09-25 | 2024-09-23 | 15.518 | 120,111 | -19,435 | 0.00% | 1,863,888 |
| 2024-09-16 | 2024-09-12 | 14.160 | 139,546 | -778 | 0.00% | 1,975,930 |
| 2024-09-09 | 2024-09-04 | 14.242 | 140,324 | -3,887 | 0.00% | 1,998,499 |
| 2024-09-02 | 2024-08-29 | 14.612 | 144,211 | +2,332 | 0.00% | 2,107,281 |
| 2024-08-30 | 2024-08-28 | 14.983 | 141,879 | +389 | 0.00% | 2,125,765 |
| 2024-08-27 | 2024-08-23 | 15.168 | 141,490 | +9,718 | 0.00% | 2,146,145 |
| 2024-08-26 | 2024-08-22 | 15.374 | 131,772 | +9,717 | 0.00% | 2,025,860 |
| 2024-08-21 | 2024-08-19 | 15.209 | 122,055 | +1,167 | 0.00% | 1,856,375 |
| 2024-08-20 | 2024-08-16 | 15.189 | 120,888 | +9,717 | 0.00% | 1,836,138 |
| 2024-08-15 | 2024-08-13 | 14.201 | 111,171 | -3,887 | 0.00% | 1,578,725 |
| 2024-08-14 | 2024-08-12 | 13.954 | 115,058 | +1,944 | 0.00% | 1,605,507 |
| 2024-08-09 | 2024-08-07 | 14.345 | 113,114 | +1,943 | 0.00% | 1,622,613 |
| 2024-08-05 | 2024-08-01 | 15.374 | 111,171 | -3,109 | 0.00% | 1,709,141 |
| 2024-08-02 | 2024-07-31 | 15.086 | 114,280 | +1,943 | 0.00% | 1,724,011 |
| 2024-07-25 | 2024-07-23 | 15.950 | 112,337 | -16,326 | 0.00% | 1,791,803 |
| 2024-07-23 | 2024-07-19 | 15.991 | 128,663 | +1,167 | 0.00% | 2,057,503 |
| 2024-07-22 | 2024-07-18 | 16.485 | 127,496 | +3,887 | 0.00% | 2,101,817 |
| 2024-07-18 | 2024-07-16 | 16.712 | 123,609 | -1,166 | 0.00% | 2,065,722 |
| 2024-07-17 | 2024-07-15 | 16.897 | 124,775 | +1,943 | 0.00% | 2,108,320 |
| 2024-07-15 | 2024-07-11 | 17.123 | 122,832 | -777 | 0.00% | 2,103,297 |
| 2024-07-10 | 2024-07-08 | 16.609 | 123,609 | -1,944 | 0.00% | 2,053,002 |
| 2024-07-09 | 2024-07-05 | 16.979 | 125,553 | +778 | 0.00% | 2,131,802 |
| 2024-07-04 | 2024-07-02 | 16.588 | 124,775 | -3,110 | 0.00% | 2,069,800 |
| 2024-06-26 | 2024-06-24 | 17.864 | 127,885 | +9,718 | 0.00% | 2,284,573 |
| 2024-06-19 | 2024-06-17 | 18.194 | 118,167 | -1,944 | 0.00% | 2,149,880 |
| 2024-06-14 | 2024-06-12 | 18.255 | 120,111 | +3,110 | 0.00% | 2,192,665 |
| 2024-06-04 | 2024-05-31 | 19.181 | 117,001 | +3,887 | 0.00% | 2,244,250 |
| 2024-05-28 | 2024-05-24 | 20.005 | 113,114 | -1,555 | 0.00% | 2,262,812 |
| 2024-05-17 | 2024-05-14 | 21.044 | 114,669 | -2,721 | 0.00% | 2,413,099 |
| 2024-05-13 | 2024-05-09 | 20.632 | 117,390 | -3,887 | 0.00% | 2,422,040 |
| 2024-05-10 | 2024-05-08 | 20.375 | 121,277 | -7,774 | 0.00% | 2,471,038 |
| 2024-05-09 | 2024-05-07 | 20.560 | 129,051 | -3,887 | 0.00% | 2,653,338 |
| 2024-05-08 | 2024-05-06 | 20.890 | 132,938 | -5,054 | 0.00% | 2,777,033 |
| 2024-05-07 | 2024-05-03 | 20.838 | 137,992 | -6,219 | 0.00% | 2,875,509 |
| 2024-05-03 | 2024-04-30 | 19.223 | 144,211 | +9,718 | 0.00% | 2,772,114 |
| 2024-05-02 | 2024-04-29 | 19.696 | 134,493 | -2,721 | 0.00% | 2,648,972 |
| 2024-04-30 | 2024-04-26 | 19.264 | 137,214 | -2,721 | 0.00% | 2,643,261 |
| 2024-04-29 | 2024-04-25 | 18.729 | 139,935 | +5,053 | 0.00% | 2,620,798 |
| 2024-04-26 | 2024-04-24 | 18.996 | 134,882 | +778 | 0.00% | 2,562,250 |
| 2024-04-25 | 2024-04-23 | 19.017 | 134,104 | -11,662 | 0.00% | 2,550,231 |
| 2024-04-24 | 2024-04-22 | 18.646 | 145,766 | +1,944 | 0.00% | 2,718,005 |
| 2024-04-23 | 2024-04-19 | 18.523 | 143,822 | +20,601 | 0.00% | 2,663,996 |
| 2024-04-19 | 2024-04-17 | 19.593 | 123,221 | +10,884 | 0.00% | 2,414,279 |
| 2024-04-11 | 2024-04-09 | 22.999 | 112,337 | -3,887 | 0.00% | 2,583,665 |
| 2024-03-25 | 2024-03-21 | 22.536 | 116,224 | -1,555 | 0.00% | 2,619,243 |
| 2024-03-22 | 2024-03-20 | 21.764 | 117,779 | -1,166 | 0.00% | 2,563,386 |
| 2024-03-21 | 2024-03-19 | 21.764 | 118,945 | +1,555 | 0.00% | 2,588,763 |
| 2024-03-19 | 2024-03-15 | 21.816 | 117,390 | -777 | 0.00% | 2,560,960 |
| 2024-03-15 | 2024-03-13 | 22.536 | 118,167 | +1,943 | 0.00% | 2,663,030 |
| 2024-03-08 | 2024-03-06 | 21.456 | 116,224 | -1,555 | 0.00% | 2,493,663 |
| 2024-03-06 | 2024-03-04 | 21.301 | 117,779 | +1,555 | 0.00% | 2,508,846 |
| 2024-02-23 | 2024-02-21 | 24.028 | 116,224 | -1,166 | 0.00% | 2,792,663 |
| 2024-02-21 | 2024-02-19 | 24.286 | 117,390 | +1,166 | 0.00% | 2,850,880 |
| 2024-02-20 | 2024-02-16 | 25.212 | 116,224 | -58,695 | 0.00% | 2,930,203 |
| 2024-02-16 | 2024-02-14 | 23.874 | 174,919 | +1,166 | 0.00% | 4,176,003 |
| 2024-02-15 | 2024-02-09 | 23.514 | 173,753 | +778 | 0.00% | 4,085,586 |
| 2024-02-05 | 2024-02-01 | 21.970 | 172,975 | -1,166 | 0.00% | 3,800,292 |
| 2024-02-02 | 2024-01-31 | 21.095 | 174,141 | +1,166 | 0.00% | 3,673,590 |
| 2024-01-30 | 2024-01-26 | 22.176 | 172,975 | +1,166 | 0.00% | 3,835,892 |
| 2024-01-26 | 2024-01-24 | 22.176 | 171,809 | -1,555 | 0.00% | 3,810,035 |
| 2024-01-25 | 2024-01-23 | 21.095 | 173,364 | +1,555 | 0.00% | 3,657,199 |
| 2024-01-24 | 2024-01-22 | 20.941 | 171,809 | -5,831 | 0.00% | 3,597,875 |
| 2024-01-17 | 2024-01-15 | 22.536 | 177,640 | -1,166 | 0.00% | 4,003,323 |
| 2024-01-16 | 2024-01-12 | 22.485 | 178,806 | -777 | 0.00% | 4,020,401 |
| 2024-01-15 | 2024-01-11 | 22.485 | 179,583 | +11,661 | 0.00% | 4,037,871 |
| 2024-01-12 | 2024-01-10 | 22.896 | 167,922 | +1,555 | 0.00% | 3,844,797 |
| 2024-01-10 | 2024-01-08 | 23.205 | 166,367 | +1,166 | 0.00% | 3,860,553 |
| 2024-01-03 | 2023-12-29 | 23.514 | 165,201 | +1,166 | 0.00% | 3,884,496 |
| 2023-12-28 | 2023-12-22 | 23.154 | 164,035 | -9,718 | 0.00% | 3,797,999 |
| 2023-12-27 | 2023-12-21 | 23.411 | 173,753 | -1,943 | 0.00% | 4,067,706 |
| 2023-12-22 | 2023-12-20 | 23.154 | 175,696 | -3,887 | 0.00% | 4,067,993 |
| 2023-12-19 | 2023-12-15 | 22.073 | 179,583 | +777 | 0.00% | 3,963,951 |
| 2023-12-08 | 2023-12-06 | 21.610 | 178,806 | -777 | 0.00% | 3,864,001 |
| 2023-12-07 | 2023-12-05 | 20.787 | 179,583 | -19,436 | 0.00% | 3,732,952 |
| 2023-12-06 | 2023-12-04 | 20.632 | 199,019 | -3,887 | 0.00% | 4,106,244 |
| 2023-12-05 | 2023-12-01 | 20.169 | 202,906 | +3,887 | 0.00% | 4,092,482 |
| 2023-11-27 | 2023-11-23 | 21.867 | 199,019 | -1,555 | 0.00% | 4,352,004 |
| 2023-11-23 | 2023-11-21 | 22.125 | 200,574 | +1,555 | 0.00% | 4,437,608 |
| 2023-11-13 | 2023-11-09 | 21.867 | 199,019 | +5,831 | 0.00% | 4,352,004 |
| 2023-11-10 | 2023-11-08 | 22.485 | 193,188 | -1,944 | 0.00% | 4,343,776 |
| 2023-11-09 | 2023-11-07 | 22.691 | 195,132 | +1,944 | 0.00% | 4,427,646 |
| 2023-11-08 | 2023-11-06 | 23.205 | 193,188 | +9,718 | 0.00% | 4,482,936 |
| 2023-11-07 | 2023-11-03 | 22.176 | 183,470 | +9,717 | 0.00% | 4,068,629 |
| 2023-10-24 | 2023-10-19 | 22.022 | 173,753 | -1,166 | 0.00% | 3,826,325 |
| 2023-10-17 | 2023-10-13 | 22.588 | 174,919 | +27,598 | 0.00% | 3,951,003 |
| 2023-10-11 | 2023-10-09 | 23.205 | 147,321 | -4,664 | 0.00% | 3,418,590 |
| 2023-10-03 | 2023-09-28 | 23.720 | 151,985 | +19,435 | 0.00% | 3,605,018 |
| 2023-09-28 | 2023-09-26 | 24.594 | 132,550 | -1,554 | 0.00% | 3,259,969 |
| 2023-09-27 | 2023-09-25 | 24.594 | 134,104 | +8,162 | 0.00% | 3,298,188 |
| 2023-09-26 | 2023-09-22 | 25.932 | 125,942 | +1,167 | 0.00% | 3,265,930 |
| 2023-09-15 | 2023-09-13 | 26.601 | 124,775 | +1,166 | 0.00% | 3,319,127 |
| 2023-09-13 | 2023-09-11 | 26.086 | 123,609 | +20,213 | 0.00% | 3,224,511 |
| 2023-09-12 | 2023-09-07 | 26.652 | 103,396 | +3,109 | 0.00% | 2,755,747 |
| 2023-09-07 | 2023-09-05 | 27.167 | 100,287 | +11,661 | 0.00% | 2,724,485 |
| 2023-09-06 | 2023-09-04 | 28.144 | 88,626 | -6,219 | 0.00% | 2,494,332 |
| 2023-08-22 | 2023-08-18 | 26.807 | 94,845 | +9,718 | 0.00% | 2,542,482 |
| 2023-08-18 | 2023-08-16 | 28.299 | 85,127 | +9,718 | 0.00% | 2,408,995 |
| 2023-08-16 | 2023-08-14 | 29.019 | 75,409 | +1,166 | 0.00% | 2,188,306 |
| 2023-08-15 | 2023-08-11 | 29.431 | 74,243 | +7,774 | 0.00% | 2,185,030 |
| 2023-08-11 | 2023-08-09 | 29.739 | 66,469 | +16,326 | 0.00% | 1,976,755 |
| 2023-08-08 | 2023-08-04 | 30.769 | 50,143 | -9,718 | 0.00% | 1,542,827 |
| 2023-08-04 | 2023-08-02 | 29.997 | 59,861 | -3,887 | 0.00% | 1,795,636 |
| 2023-08-03 | 2023-08-01 | 30.511 | 63,748 | +1,166 | 0.00% | 1,945,033 |
| 2023-08-02 | 2023-07-31 | 30.614 | 62,582 | +9,718 | 0.00% | 1,915,897 |
| 2023-07-31 | 2023-07-27 | 31.643 | 52,864 | -39,260 | 0.00% | 1,672,788 |
| 2023-07-28 | 2023-07-26 | 29.997 | 92,124 | -3,887 | 0.00% | 2,763,422 |
| 2023-07-26 | 2023-07-24 | 28.350 | 96,011 | +3,887 | 0.00% | 2,721,939 |
| 2023-07-25 | 2023-07-21 | 28.402 | 92,124 | +9,718 | 0.00% | 2,616,482 |
| 2023-07-24 | 2023-07-20 | 28.453 | 82,406 | +13,605 | 0.00% | 2,344,713 |
| 2023-05-05 | 2023-05-03 | 27.733 | 68,801 | +9,717 | 0.00% | 1,908,048 |
| 2023-05-04 | 2023-05-02 | 29.174 | 59,084 | -9,717 | 0.00% | 1,723,688 |
| 2023-04-24 | 2023-04-20 | 30.769 | 68,801 | -19,436 | 0.00% | 2,116,907 |
| 2023-04-18 | 2023-04-14 | 28.402 | 88,237 | +778 | 0.00% | 2,506,084 |
| 2023-04-03 | 2023-03-30 | 27.373 | 87,459 | +4,664 | 0.00% | 2,393,988 |
| 2023-03-27 | 2023-03-23 | 27.733 | 82,795 | +5,053 | 0.00% | 2,296,142 |
| 2023-03-23 | 2023-03-21 | 27.373 | 77,742 | -1,166 | 0.00% | 2,128,007 |
| 2023-03-22 | 2023-03-20 | 26.652 | 78,908 | +10,884 | 0.00% | 2,103,084 |
| 2023-03-13 | 2023-03-09 | 28.247 | 68,024 | -1,944 | 0.00% | 1,921,500 |
| 2023-03-10 | 2023-03-08 | 28.093 | 69,968 | +7,775 | 0.00% | 1,965,613 |
| 2023-03-09 | 2023-03-07 | 28.762 | 62,193 | -3,887 | 0.00% | 1,788,789 |
| 2023-03-08 | 2023-03-06 | 28.968 | 66,080 | -9,718 | 0.00% | 1,914,186 |
| 2023-03-06 | 2023-03-02 | 27.939 | 75,798 | +9,718 | 0.00% | 2,117,695 |
| 2023-02-27 | 2023-02-23 | 28.247 | 66,080 | +1,943 | 0.00% | 1,866,587 |
| 2023-02-24 | 2023-02-22 | 28.350 | 64,137 | +7,774 | 0.00% | 1,818,302 |
| 2023-02-21 | 2023-02-17 | 28.968 | 56,363 | +9,718 | 0.00% | 1,632,707 |
| 2023-02-17 | 2023-02-15 | 29.945 | 46,645 | -3,887 | 0.00% | 1,396,799 |
| 2023-02-14 | 2023-02-10 | 29.585 | 50,532 | -7,774 | 0.00% | 1,494,996 |
| 2023-02-13 | 2023-02-09 | 30.357 | 58,306 | -3,887 | 0.00% | 1,769,991 |
| 2023-02-07 | 2023-02-03 | 29.688 | 62,193 | +777 | 0.00% | 1,846,389 |
| 2023-02-03 | 2023-02-01 | 30.820 | 61,416 | +1,944 | 0.00% | 1,892,841 |
| 2023-02-01 | 2023-01-30 | 29.688 | 59,472 | +12,827 | 0.00% | 1,765,607 |
| 2023-01-31 | 2023-01-27 | 31.437 | 46,645 | -24,100 | 0.00% | 1,466,399 |
| 2023-01-30 | 2023-01-26 | 30.203 | 70,745 | +1,944 | 0.00% | 2,136,681 |
| 2023-01-27 | 2023-01-20 | 30.871 | 68,801 | +19,435 | 0.00% | 2,123,987 |
| 2023-01-19 | 2023-01-17 | 28.762 | 49,366 | +1,555 | 0.00% | 1,419,860 |
| 2023-01-18 | 2023-01-16 | 29.585 | 47,811 | -1,944 | 0.00% | 1,414,495 |
| 2023-01-16 | 2023-01-12 | 28.916 | 49,755 | +3,110 | 0.00% | 1,438,729 |
| 2023-01-13 | 2023-01-11 | 29.225 | 46,645 | +1,944 | 0.00% | 1,363,199 |
| 2023-01-12 | 2023-01-10 | 30.203 | 44,701 | -1,944 | 0.00% | 1,350,085 |
| 2023-01-05 | 2023-01-03 | 27.681 | 46,645 | -11,273 | 0.00% | 1,291,199 |
| 2023-01-04 | 2022-12-30 | 26.652 | 57,918 | +9,718 | 0.00% | 1,543,651 |
| 2023-01-03 | 2022-12-29 | 26.549 | 48,200 | -11,661 | 0.00% | 1,279,683 |
| 2022-12-30 | 2022-12-28 | 26.138 | 59,861 | +1,555 | 0.00% | 1,564,637 |
| 2022-12-28 | 2022-12-22 | 26.086 | 58,306 | +11,661 | 0.00% | 1,520,992 |
| 2022-12-15 | 2022-12-13 | 27.321 | 46,645 | +1,944 | 0.00% | 1,274,399 |
| 2022-12-13 | 2022-12-09 | 27.064 | 44,701 | -29,154 | 0.00% | 1,209,787 |
| 2022-12-07 | 2022-12-05 | 25.006 | 73,855 | -777 | 0.00% | 1,846,809 |
| 2022-12-05 | 2022-12-01 | 22.073 | 74,632 | -2,332 | 0.00% | 1,647,359 |
| 2022-12-02 | 2022-11-30 | 21.610 | 76,964 | -9,718 | 0.00% | 1,663,193 |
| 2022-12-01 | 2022-11-29 | 20.457 | 86,682 | -9,718 | 0.00% | 1,773,295 |
| 2022-11-24 | 2022-11-22 | 18.317 | 96,400 | +9,718 | 0.00% | 1,765,765 |
| 2022-11-15 | 2022-11-11 | 19.284 | 86,682 | -9,718 | 0.00% | 1,671,607 |
| 2022-11-10 | 2022-11-08 | 18.173 | 96,400 | -5,053 | 0.00% | 1,751,877 |
| 2022-11-08 | 2022-11-04 | 17.391 | 101,453 | -9,718 | 0.00% | 1,764,361 |
| 2022-11-04 | 2022-11-02 | 17.617 | 111,171 | +5,054 | 0.00% | 1,958,534 |
| 2022-11-03 | 2022-11-01 | 15.724 | 106,117 | -389 | 0.00% | 1,668,569 |
| 2022-10-21 | 2022-10-19 | 15.744 | 106,506 | +5,442 | 0.00% | 1,676,877 |
| 2022-10-20 | 2022-10-18 | 16.650 | 101,064 | +1,166 | 0.00% | 1,682,716 |
| 2022-10-19 | 2022-10-17 | 16.465 | 99,898 | +9,718 | 0.00% | 1,644,798 |
| 2022-10-14 | 2022-10-12 | 18.626 | 90,180 | +9,717 | 0.00% | 1,679,672 |
| 2022-09-29 | 2022-09-27 | 21.661 | 80,463 | -1,555 | 0.00% | 1,742,947 |
| 2022-09-28 | 2022-09-26 | 20.993 | 82,018 | -19,435 | 0.00% | 1,721,770 |
| 2022-09-21 | 2022-09-19 | 18.420 | 101,453 | -1,166 | 0.00% | 1,868,761 |
| 2022-08-18 | 2022-08-16 | 18.050 | 102,619 | +1,166 | 0.00% | 1,852,223 |
| 2022-08-16 | 2022-08-12 | 18.317 | 101,453 | +2,721 | 0.00% | 1,858,321 |
| 2022-07-26 | 2022-07-22 | 18.379 | 98,732 | -1,944 | 0.00% | 1,814,576 |
| 2022-07-15 | 2022-07-13 | 17.823 | 100,676 | +9,718 | 0.00% | 1,794,360 |
| 2022-07-06 | 2022-07-04 | 18.667 | 90,958 | -389 | 0.00% | 1,697,907 |
| 2022-07-04 | 2022-06-29 | 18.852 | 91,347 | +389 | 0.00% | 1,722,089 |
| 2022-06-30 | 2022-06-28 | 18.729 | 90,958 | -27,598 | 0.00% | 1,703,523 |
| 2022-06-29 | 2022-06-27 | 16.773 | 118,556 | -5,053 | 0.00% | 1,988,598 |
| 2022-06-24 | 2022-06-22 | 14.962 | 123,609 | +12,827 | 0.00% | 1,849,483 |
| 2022-06-10 | 2022-06-08 | 16.959 | 110,782 | -19,435 | 0.00% | 1,878,721 |
| 2022-06-09 | 2022-06-07 | 16.156 | 130,217 | -5,831 | 0.00% | 2,103,794 |
| 2022-05-30 | 2022-05-26 | 14.263 | 136,048 | +19,435 | 0.00% | 1,940,400 |
| 2022-05-27 | 2022-05-25 | 14.386 | 116,613 | +10,884 | 0.00% | 1,677,606 |
| 2022-05-26 | 2022-05-24 | 14.407 | 105,729 | +1,944 | 0.00% | 1,523,204 |
| 2022-05-23 | 2022-05-19 | 15.518 | 103,785 | +9,718 | 0.00% | 1,610,541 |
| 2022-05-18 | 2022-05-16 | 16.135 | 94,067 | +5,053 | 0.00% | 1,517,816 |
| 2022-05-10 | 2022-05-05 | 17.947 | 89,014 | -1,166 | 0.00% | 1,597,499 |
| 2022-04-26 | 2022-04-22 | 17.967 | 90,180 | +1,166 | 0.00% | 1,620,281 |
| 2022-04-25 | 2022-04-21 | 18.235 | 89,014 | +5,830 | 0.00% | 1,623,147 |
| 2022-04-20 | 2022-04-14 | 19.593 | 83,184 | -5,830 | 0.00% | 1,629,831 |
| 2022-04-11 | 2022-04-07 | 18.729 | 89,014 | +19,435 | 0.00% | 1,667,115 |
| 2022-04-07 | 2022-04-04 | 19.881 | 69,579 | +778 | 0.00% | 1,383,315 |
| 2022-03-18 | 2022-03-16 | 16.650 | 68,801 | -3,888 | 0.00% | 1,145,537 |
| 2022-03-17 | 2022-03-15 | 14.036 | 72,689 | +3,888 | 0.00% | 1,020,279 |
| 2022-03-09 | 2022-03-07 | 18.955 | 68,801 | -1,167 | 0.00% | 1,304,128 |
| 2022-03-01 | 2022-02-25 | 21.867 | 69,968 | +1,167 | 0.00% | 1,530,010 |
| 2022-02-28 | 2022-02-24 | 22.073 | 68,801 | +30,319 | 0.00% | 1,518,651 |
| 2022-02-22 | 2022-02-18 | 24.749 | 38,482 | -1,944 | 0.00% | 952,376 |
| 2022-02-18 | 2022-02-16 | 24.234 | 40,426 | -1,166 | 0.00% | 979,687 |
| 2022-02-16 | 2022-02-14 | 22.639 | 41,592 | +1,944 | 0.00% | 941,604 |
| 2022-02-08 | 2022-02-04 | 22.999 | 39,648 | -5,442 | 0.00% | 911,874 |
| 2022-01-25 | 2022-01-21 | 22.382 | 45,090 | -9,718 | 0.00% | 1,009,195 |
| 2022-01-20 | 2022-01-18 | 20.993 | 54,808 | -19,435 | 0.00% | 1,150,562 |
| 2022-01-19 | 2022-01-17 | 21.610 | 74,243 | -10,495 | 0.00% | 1,604,392 |
| 2021-12-30 | 2021-12-28 | 18.358 | 84,738 | +19,435 | 0.00% | 1,555,639 |
| 2021-12-15 | 2021-12-13 | 18.996 | 65,303 | -19,435 | 0.00% | 1,240,511 |
| 2021-12-06 | 2021-12-02 | 17.782 | 84,738 | +19,435 | 0.00% | 1,506,807 |
| 2021-11-30 | 2021-11-26 | 20.293 | 65,303 | -19,435 | 0.00% | 1,325,183 |
| 2021-11-18 | 2021-11-16 | 20.087 | 84,738 | -3,110 | 0.00% | 1,702,134 |
| 2021-11-17 | 2021-11-15 | 18.955 | 87,848 | -1,944 | 0.00% | 1,665,165 |
| 2021-11-10 | 2021-11-08 | 18.976 | 89,792 | -6,608 | 0.00% | 1,703,862 |
| 2021-10-29 | 2021-10-27 | 18.399 | 96,400 | -2,721 | 0.00% | 1,773,701 |
| 2021-10-28 | 2021-10-26 | 18.482 | 99,121 | -1,166 | 0.00% | 1,831,925 |
| 2021-10-12 | 2021-10-08 | 16.485 | 100,287 | -6,608 | 0.00% | 1,653,267 |
| 2021-10-04 | 2021-09-29 | 16.259 | 106,895 | -1,943 | 0.00% | 1,738,002 |
| 2021-09-27 | 2021-09-23 | 16.650 | 108,838 | -15,549 | 0.00% | 1,812,153 |
| 2021-09-24 | 2021-09-21 | 16.135 | 124,387 | +9,718 | 0.00% | 2,007,044 |
| 2021-09-23 | 2021-09-20 | 15.518 | 114,669 | -5,053 | 0.00% | 1,779,439 |
| 2021-09-21 | 2021-09-17 | 15.497 | 119,722 | +15,548 | 0.00% | 1,855,388 |
| 2021-09-20 | 2021-09-16 | 15.950 | 104,174 | +17,492 | 0.00% | 1,661,601 |
| 2021-09-17 | 2021-09-15 | 17.329 | 86,682 | +48,977 | 0.00% | 1,502,128 |
| 2021-09-10 | 2021-09-08 | 27.733 | 37,705 | -777 | 0.00% | 1,045,667 |
| 2021-08-20 | 2021-08-18 | 24.903 | 38,482 | -1,944 | 0.00% | 958,316 |
| 2021-08-18 | 2021-08-16 | 25.829 | 40,426 | -388 | 0.00% | 1,044,168 |
| 2021-08-17 | 2021-08-13 | 25.881 | 40,814 | +388 | 0.00% | 1,056,289 |
| 2021-08-09 | 2021-08-05 | 26.755 | 40,426 | -777 | 0.00% | 1,081,608 |
| 2021-08-06 | 2021-08-04 | 25.983 | 41,203 | +777 | 0.00% | 1,070,597 |
| 2021-08-03 | 2021-07-30 | 27.321 | 40,426 | +1,944 | 0.00% | 1,104,488 |
| 2021-08-02 | 2021-07-29 | 27.578 | 38,482 | -1,944 | 0.00% | 1,061,276 |
| 2021-07-29 | 2021-07-27 | 27.733 | 40,426 | -388 | 0.00% | 1,121,128 |
| 2021-07-27 | 2021-07-23 | 30.305 | 40,814 | +388 | 0.00% | 1,236,888 |
| 2021-07-20 | 2021-07-16 | 31.489 | 40,426 | +1,944 | 0.00% | 1,272,969 |
| 2021-07-09 | 2021-07-07 | 32.672 | 38,482 | +1,943 | 0.00% | 1,257,295 |
| 2021-06-29 | 2021-06-25 | 34.010 | 36,539 | +778 | 0.00% | 1,242,693 |
| 2021-06-01 | 2021-05-28 | 36.583 | 35,761 | -1,944 | 0.00% | 1,308,233 |
| 2021-05-25 | 2021-05-21 | 34.782 | 37,705 | -8,551 | 0.00% | 1,311,449 |
| 2021-05-24 | 2021-05-20 | 34.216 | 46,256 | +777 | 0.00% | 1,582,689 |
| 2021-05-20 | 2021-05-17 | 34.113 | 45,479 | +1,944 | 0.00% | 1,551,423 |
| 2021-05-07 | 2021-05-05 | 36.377 | 43,535 | -3,110 | 0.00% | 1,583,667 |
| 2021-05-04 | 2021-04-30 | 37.972 | 46,645 | -389 | 0.00% | 1,771,199 |
| 2021-04-23 | 2021-04-21 | 38.178 | 47,034 | +1,555 | 0.00% | 1,795,650 |
| 2021-04-20 | 2021-04-16 | 37.354 | 45,479 | -389 | 0.00% | 1,698,843 |
| 2021-04-16 | 2021-04-14 | 37.920 | 45,868 | +389 | 0.00% | 1,739,334 |
| 2021-04-13 | 2021-04-09 | 38.178 | 45,479 | +1,944 | 0.00% | 1,736,283 |
| 2021-04-08 | 2021-04-01 | 40.287 | 43,535 | +388 | 0.00% | 1,753,905 |
| 2021-03-24 | 2021-03-22 | 40.236 | 43,147 | +1,944 | 0.00% | 1,736,054 |
| 2021-03-22 | 2021-03-18 | 41.368 | 41,203 | -3,110 | 0.00% | 1,704,475 |
| 2021-03-18 | 2021-03-16 | 40.236 | 44,313 | +1,555 | 0.00% | 1,782,969 |
| 2021-03-08 | 2021-03-04 | 39.001 | 42,758 | +1,555 | 0.00% | 1,667,602 |
| 2021-02-25 | 2021-02-23 | 39.670 | 41,203 | +3,110 | 0.00% | 1,634,515 |
| 2021-02-24 | 2021-02-22 | 36.891 | 38,093 | -778 | 0.00% | 1,405,304 |
| 2021-02-23 | 2021-02-19 | 36.480 | 38,871 | +778 | 0.00% | 1,418,005 |
| 2021-02-19 | 2021-02-17 | 37.200 | 38,093 | -3,110 | 0.00% | 1,417,063 |
| 2021-02-18 | 2021-02-16 | 35.451 | 41,203 | -1,555 | 0.00% | 1,460,676 |
| 2021-02-16 | 2021-02-09 | 34.936 | 42,758 | -777 | 0.00% | 1,493,802 |
| 2021-02-10 | 2021-02-08 | 33.804 | 43,535 | -3,110 | 0.00% | 1,471,668 |
| 2021-02-09 | 2021-02-05 | 34.010 | 46,645 | +3,110 | 0.00% | 1,586,399 |
| 2021-02-04 | 2021-02-02 | 32.724 | 43,535 | -778 | 0.00% | 1,424,628 |
| 2021-01-26 | 2021-01-22 | 31.540 | 44,313 | +778 | 0.00% | 1,397,647 |
| 2021-01-25 | 2021-01-21 | 32.209 | 43,535 | +3,109 | 0.00% | 1,402,228 |
| 2021-01-22 | 2021-01-20 | 32.569 | 40,426 | -777 | 0.00% | 1,316,650 |
| 2021-01-20 | 2021-01-18 | 31.540 | 41,203 | +7,774 | 0.00% | 1,299,556 |
| 2021-01-18 | 2021-01-14 | 32.158 | 33,429 | +777 | 0.00% | 1,075,002 |
| 2021-01-14 | 2021-01-12 | 32.621 | 32,652 | -8,940 | 0.00% | 1,065,135 |
| 2020-12-16 | 2020-12-14 | 35.451 | 41,592 | +778 | 0.00% | 1,474,466 |
| 2020-12-04 | 2020-12-02 | 34.422 | 40,814 | -778 | 0.00% | 1,404,886 |
| 2020-12-02 | 2020-11-30 | 32.724 | 41,592 | +778 | 0.00% | 1,361,046 |
| 2020-11-25 | 2020-11-23 | 33.907 | 40,814 | -778 | 0.00% | 1,383,886 |
| 2020-11-18 | 2020-11-16 | 34.988 | 41,592 | -2,332 | 0.00% | 1,455,206 |
| 2020-11-13 | 2020-11-11 | 34.319 | 43,924 | -1,166 | 0.00% | 1,507,417 |
| 2020-11-12 | 2020-11-10 | 33.547 | 45,090 | -2,332 | 0.00% | 1,512,633 |
| 2020-11-11 | 2020-11-09 | 31.386 | 47,422 | -778 | 0.00% | 1,488,386 |
| 2020-11-10 | 2020-11-06 | 30.357 | 48,200 | -389 | 0.00% | 1,463,204 |
| 2020-11-09 | 2020-11-05 | 30.254 | 48,589 | -28,764 | 0.00% | 1,470,013 |
| 2020-11-05 | 2020-11-03 | 29.276 | 77,353 | +389 | 0.00% | 2,264,619 |
| 2020-11-02 | 2020-10-29 | 28.710 | 76,964 | +1,943 | 0.00% | 2,209,671 |
| 2020-10-30 | 2020-10-28 | 29.379 | 75,021 | +778 | 0.00% | 2,204,067 |
| 2020-10-29 | 2020-10-27 | 29.688 | 74,243 | -11,662 | 0.00% | 2,204,130 |
| 2020-10-27 | 2020-10-22 | 30.203 | 85,905 | +9,718 | 0.00% | 2,594,552 |
| 2020-10-20 | 2020-10-16 | 28.093 | 76,187 | +1,166 | 0.00% | 2,140,323 |
| 2020-10-15 | 2020-10-12 | 29.174 | 75,021 | +1,555 | 0.00% | 2,188,627 |
| 2020-10-06 | 2020-09-30 | 30.717 | 73,466 | +27,987 | 0.00% | 2,256,662 |
| 2020-09-29 | 2020-09-25 | 30.820 | 45,479 | +1,944 | 0.00% | 1,401,663 |
| 2020-09-25 | 2020-09-23 | 31.798 | 43,535 | +777 | 0.00% | 1,384,308 |
| 2020-09-23 | 2020-09-21 | 32.466 | 42,758 | +777 | 0.00% | 1,388,202 |
| 2020-09-22 | 2020-09-18 | 34.113 | 41,981 | +2,333 | 0.00% | 1,432,096 |
| 2020-09-17 | 2020-09-15 | 35.605 | 39,648 | -778 | 0.00% | 1,411,670 |
| 2020-09-08 | 2020-09-04 | 34.473 | 40,426 | -1,943 | 0.00% | 1,393,610 |
| 2020-09-07 | 2020-09-03 | 35.296 | 42,369 | -3,887 | 0.00% | 1,495,471 |
| 2020-09-04 | 2020-09-02 | 34.576 | 46,256 | +777 | 0.00% | 1,599,349 |
| 2020-08-31 | 2020-08-27 | 34.267 | 45,479 | +5,831 | 0.00% | 1,558,443 |
| 2020-08-19 | 2020-08-17 | 33.701 | 39,648 | -778 | 0.00% | 1,336,191 |
| 2020-08-18 | 2020-08-14 | 33.856 | 40,426 | -1,943 | 0.00% | 1,368,650 |
| 2020-08-14 | 2020-08-12 | 34.319 | 42,369 | +777 | 0.00% | 1,454,052 |
| 2020-08-13 | 2020-08-11 | 33.907 | 41,592 | -2,332 | 0.00% | 1,410,266 |
| 2020-08-11 | 2020-08-07 | 30.357 | 43,924 | +2,332 | 0.00% | 1,333,398 |
| 2020-07-27 | 2020-07-23 | 31.386 | 41,592 | -389 | 0.00% | 1,305,406 |
| 2020-07-23 | 2020-07-21 | 31.901 | 41,981 | +389 | 0.00% | 1,339,215 |
| 2020-07-16 | 2020-07-14 | 33.290 | 41,592 | -7,385 | 0.00% | 1,384,586 |
| 2020-07-15 | 2020-07-13 | 31.695 | 48,977 | -1,166 | 0.00% | 1,552,311 |
| 2020-07-13 | 2020-07-09 | 31.335 | 50,143 | +5,830 | 0.00% | 1,571,207 |
| 2020-07-10 | 2020-07-08 | 31.695 | 44,313 | +3,110 | 0.00% | 1,404,487 |
| 2020-07-09 | 2020-07-07 | 32.003 | 41,203 | +777 | 0.00% | 1,318,636 |
| 2020-07-08 | 2020-07-06 | 33.393 | 40,426 | -5,830 | 0.00% | 1,349,930 |
| 2020-07-07 | 2020-07-03 | 32.621 | 46,256 | -1,555 | 0.00% | 1,508,909 |
| 2020-07-06 | 2020-07-02 | 31.540 | 47,811 | +777 | 0.00% | 1,507,975 |
| 2020-06-26 | 2020-06-23 | 31.901 | 47,034 | +389 | 0.00% | 1,500,408 |
| 2020-06-19 | 2020-06-17 | 32.672 | 46,645 | +777 | 0.00% | 1,523,999 |
| 2020-06-12 | 2020-06-10 | 35.245 | 45,868 | -1,166 | 0.00% | 1,616,613 |
| 2020-06-11 | 2020-06-09 | 35.091 | 47,034 | -1,555 | 0.00% | 1,650,449 |
| 2020-06-10 | 2020-06-08 | 33.907 | 48,589 | -2,721 | 0.00% | 1,647,514 |
| 2020-06-09 | 2020-06-05 | 33.907 | 51,310 | +1,555 | 0.00% | 1,739,776 |
| 2020-06-03 | 2020-06-01 | 31.489 | 49,755 | -777 | 0.00% | 1,566,729 |
| 2020-05-28 | 2020-05-26 | 31.026 | 50,532 | -1,166 | 0.00% | 1,567,796 |
| 2020-05-26 | 2020-05-22 | 29.791 | 51,698 | +1,166 | 0.00% | 1,540,133 |
| 2020-05-21 | 2020-05-19 | 31.952 | 50,532 | -778 | 0.00% | 1,614,596 |
| 2020-05-19 | 2020-05-15 | 30.717 | 51,310 | +778 | 0.00% | 1,576,094 |
| 2020-05-14 | 2020-05-12 | 32.518 | 50,532 | +777 | 0.00% | 1,643,196 |
| 2020-04-28 | 2020-04-24 | 31.849 | 49,755 | +778 | 0.00% | 1,584,649 |
| 2020-04-23 | 2020-04-21 | 30.974 | 48,977 | +1,166 | 0.00% | 1,517,031 |
| 2020-04-21 | 2020-04-17 | 32.775 | 47,811 | -4,665 | 0.00% | 1,567,015 |
| 2020-04-20 | 2020-04-16 | 31.283 | 52,476 | +9,718 | 0.00% | 1,641,610 |
| 2020-04-17 | 2020-04-15 | 30.871 | 42,758 | -1,555 | 0.00% | 1,320,002 |
| 2020-04-16 | 2020-04-14 | 31.077 | 44,313 | -1,166 | 0.00% | 1,377,127 |
| 2020-04-15 | 2020-04-09 | 31.335 | 45,479 | +2,721 | 0.00% | 1,425,063 |
| 2020-04-14 | 2020-04-08 | 29.276 | 42,758 | +777 | 0.00% | 1,251,801 |
| 2020-04-06 | 2020-04-02 | 28.608 | 41,981 | +1,944 | 0.00% | 1,200,973 |
| 2020-03-16 | 2020-03-12 | 33.547 | 40,037 | +777 | 0.00% | 1,343,120 |
| 2020-02-03 | 2020-01-30 | 39.516 | 39,260 | +1,023 | 0.00% | 1,551,394 |
| 2020-01-31 | 2020-01-29 | 41.206 | 38,237 | -1,136 | 0.00% | 1,575,610 |
| 2020-01-21 | 2020-01-17 | 47.546 | 39,373 | -1,135 | 0.00% | 1,872,024 |
| 2019-12-17 | 2019-12-13 | 41.893 | 40,508 | -379 | 0.00% | 1,697,010 |
| 2019-11-26 | 2019-11-22 | 39.410 | 40,887 | +379 | 0.00% | 1,611,367 |
| 2019-11-14 | 2019-11-12 | 42.052 | 40,508 | -1,136 | 0.00% | 1,703,430 |
| 2019-11-13 | 2019-11-11 | 41.576 | 41,644 | +1,136 | 0.00% | 1,731,400 |
| 2019-10-16 | 2019-10-14 | 38.565 | 40,508 | -757 | 0.00% | 1,562,190 |
| 2019-09-27 | 2019-09-25 | 37.561 | 41,265 | +757 | 0.00% | 1,549,965 |
| 2019-08-29 | 2019-08-27 | 37.508 | 40,508 | -1,136 | 0.00% | 1,519,391 |
| 2019-08-28 | 2019-08-26 | 36.980 | 41,644 | +1,136 | 0.00% | 1,540,000 |
| 2019-08-22 | 2019-08-20 | 38.406 | 40,508 | -1,136 | 0.00% | 1,555,770 |
| 2019-08-21 | 2019-08-19 | 38.829 | 41,644 | -1,893 | 0.00% | 1,617,000 |
| 2019-08-15 | 2019-08-13 | 35.501 | 43,537 | +1,136 | 0.00% | 1,545,603 |
| 2019-08-07 | 2019-08-05 | 37.508 | 42,401 | +1,136 | 0.00% | 1,590,394 |
| 2019-08-06 | 2019-08-02 | 38.406 | 41,265 | +757 | 0.00% | 1,584,844 |
| 2019-06-12 | 2019-06-10 | 39.410 | 40,508 | -757 | 0.00% | 1,596,430 |
| 2019-06-10 | 2019-06-05 | 36.663 | 41,265 | -5,301 | 0.00% | 1,512,905 |
| 2019-06-06 | 2019-06-04 | 35.501 | 46,566 | +758 | 0.00% | 1,653,136 |
| 2019-06-05 | 2019-06-03 | 36.241 | 45,808 | +4,543 | 0.00% | 1,660,106 |
| 2019-05-30 | 2019-05-28 | 40.157 | 41,265 | +1,147 | 0.00% | 1,657,098 |
| 2019-05-28 | 2019-05-24 | 39.777 | 40,118 | +737 | 0.00% | 1,595,778 |
| 2019-05-20 | 2019-05-16 | 43.527 | 39,381 | -737 | 0.00% | 1,714,120 |
| 2019-05-16 | 2019-05-14 | 42.820 | 40,118 | +737 | 0.00% | 1,717,859 |
| 2019-05-08 | 2019-05-06 | 45.048 | 39,381 | +3,680 | 0.00% | 1,774,040 |
| 2019-05-06 | 2019-05-02 | 47.602 | 35,701 | -4,417 | 0.00% | 1,699,443 |
| 2019-04-16 | 2019-04-12 | 46.189 | 40,118 | -1,840 | 0.00% | 1,853,021 |
| 2019-04-03 | 2019-04-01 | 45.048 | 41,958 | -368 | 0.00% | 1,890,129 |
| 2019-04-02 | 2019-03-29 | 42.874 | 42,326 | -736 | 0.00% | 1,814,706 |
| 2019-03-27 | 2019-03-25 | 40.592 | 43,062 | +736 | 0.00% | 1,747,981 |
| 2019-03-25 | 2019-03-21 | 42.005 | 42,326 | -5,153 | 0.00% | 1,777,906 |
| 2019-03-21 | 2019-03-19 | 41.625 | 47,479 | +737 | 0.00% | 1,976,298 |
| 2019-03-19 | 2019-03-15 | 41.625 | 46,742 | -737 | 0.00% | 1,945,620 |
| 2019-03-18 | 2019-03-14 | 40.375 | 47,479 | +737 | 0.00% | 1,916,957 |
| 2019-03-07 | 2019-03-05 | 42.168 | 46,742 | -369 | 0.00% | 1,971,020 |
| 2019-03-05 | 2019-03-01 | 42.440 | 47,111 | +369 | 0.00% | 1,999,380 |
| 2019-03-01 | 2019-02-27 | 43.201 | 46,742 | -1,473 | 0.00% | 2,019,280 |
| 2019-02-27 | 2019-02-25 | 42.657 | 48,215 | -4,416 | 0.00% | 2,056,714 |
| 2019-02-26 | 2019-02-22 | 42.385 | 52,631 | +4,416 | 0.00% | 2,230,788 |
| 2019-02-25 | 2019-02-21 | 42.820 | 48,215 | -368 | 0.00% | 2,064,574 |
| 2019-02-22 | 2019-02-20 | 40.810 | 48,583 | +736 | 0.00% | 1,982,651 |
| 2019-02-20 | 2019-02-18 | 40.321 | 47,847 | -1,104 | 0.00% | 1,929,215 |
| 2019-02-19 | 2019-02-15 | 39.125 | 48,951 | +1,104 | 0.00% | 1,915,209 |
| 2019-02-18 | 2019-02-14 | 40.647 | 47,847 | +1,105 | 0.00% | 1,944,815 |
| 2019-02-14 | 2019-02-12 | 41.299 | 46,742 | -2,577 | 0.00% | 1,930,380 |
| 2019-02-08 | 2019-01-31 | 40.538 | 49,319 | -1,472 | 0.00% | 1,999,287 |
| 2019-02-01 | 2019-01-30 | 41.317 | 50,791 | +1,472 | 0.00% | 2,098,549 |
| 2019-01-31 | 2019-01-29 | 41.429 | 49,319 | +1,320 | 0.00% | 2,043,237 |
| 2019-01-30 | 2019-01-28 | 40.982 | 47,999 | -717 | 0.00% | 1,967,111 |
| 2019-01-28 | 2019-01-24 | 39.698 | 48,716 | +717 | 0.00% | 1,933,935 |
| 2019-01-24 | 2019-01-22 | 40.201 | 47,999 | +716 | 0.00% | 1,929,591 |
| 2019-01-11 | 2019-01-09 | 39.475 | 47,283 | -716 | 0.00% | 1,866,487 |
| 2019-01-02 | 2018-12-27 | 37.074 | 47,999 | -717 | 0.00% | 1,779,512 |
| 2018-12-28 | 2018-12-24 | 37.018 | 48,716 | +717 | 0.00% | 1,803,374 |
| 2018-12-18 | 2018-12-14 | 39.419 | 47,999 | +716 | 0.00% | 1,892,071 |
| 2018-12-05 | 2018-12-03 | 42.322 | 47,283 | -3,582 | 0.00% | 2,001,128 |
| 2018-11-30 | 2018-11-28 | 38.358 | 50,865 | -716 | 0.00% | 1,951,086 |
| 2018-11-29 | 2018-11-27 | 37.241 | 51,581 | +716 | 0.00% | 1,920,951 |
| 2018-11-21 | 2018-11-19 | 36.739 | 50,865 | -3,582 | 0.00% | 1,868,726 |
| 2018-11-19 | 2018-11-15 | 36.404 | 54,447 | +3,582 | 0.00% | 1,982,085 |
| 2018-11-16 | 2018-11-14 | 35.399 | 50,865 | -716 | 0.00% | 1,800,566 |
| 2018-11-15 | 2018-11-13 | 35.176 | 51,581 | +716 | 0.00% | 1,814,391 |
| 2018-11-08 | 2018-11-06 | 37.409 | 50,865 | +3,582 | 0.00% | 1,902,806 |
| 2018-11-06 | 2018-11-02 | 39.307 | 47,283 | -2,149 | 0.00% | 1,858,567 |
| 2018-11-05 | 2018-11-01 | 35.511 | 49,432 | +716 | 0.00% | 1,755,359 |
| 2018-10-29 | 2018-10-25 | 35.231 | 48,716 | +717 | 0.00% | 1,716,333 |
| 2018-10-25 | 2018-10-23 | 37.186 | 47,999 | +716 | 0.00% | 1,784,872 |
| 2018-10-02 | 2018-09-27 | 39.419 | 47,283 | +1,791 | 0.00% | 1,863,847 |
| 2018-09-21 | 2018-09-19 | 40.647 | 45,492 | -716 | 0.00% | 1,849,128 |
| 2018-09-19 | 2018-09-17 | 39.810 | 46,208 | -1,075 | 0.00% | 1,839,532 |
| 2018-09-18 | 2018-09-14 | 39.307 | 47,283 | -18,985 | 0.00% | 1,858,567 |
| 2018-09-17 | 2018-09-13 | 37.744 | 66,268 | -716 | 0.00% | 2,501,216 |
| 2018-09-14 | 2018-09-12 | 35.399 | 66,984 | +716 | 0.00% | 2,371,161 |
| 2018-09-13 | 2018-09-11 | 36.125 | 66,268 | +1,075 | 0.00% | 2,393,915 |
| 2018-09-11 | 2018-09-07 | 38.581 | 65,193 | +18,985 | 0.00% | 2,515,241 |
| 2018-09-06 | 2018-09-04 | 42.211 | 46,208 | +716 | 0.00% | 1,950,471 |
| 2018-08-23 | 2018-08-21 | 41.485 | 45,492 | -716 | 0.00% | 1,887,228 |
| 2018-08-22 | 2018-08-20 | 41.485 | 46,208 | -717 | 0.00% | 1,916,932 |
| 2018-08-16 | 2018-08-14 | 40.927 | 46,925 | +1,433 | 0.00% | 1,920,476 |
| 2018-08-01 | 2018-07-30 | 45.058 | 45,492 | +4,299 | 0.00% | 2,049,789 |
| 2018-07-27 | 2018-07-25 | 46.342 | 41,193 | +358 | 0.00% | 1,908,983 |
| 2018-07-26 | 2018-07-24 | 44.388 | 40,835 | +716 | 0.00% | 1,812,593 |
| 2018-07-12 | 2018-07-10 | 46.287 | 40,119 | -3,582 | 0.00% | 1,856,972 |
| 2018-07-11 | 2018-07-09 | 45.840 | 43,701 | -2,507 | 0.00% | 2,003,250 |
| 2018-07-06 | 2018-07-04 | 44.165 | 46,208 | +1,433 | 0.00% | 2,040,771 |
| 2018-07-05 | 2018-07-03 | 43.942 | 44,775 | +5,373 | 0.00% | 1,967,483 |
| 2018-07-04 | 2018-06-29 | 46.845 | 39,402 | -717 | 0.00% | 1,845,784 |
| 2018-07-03 | 2018-06-28 | 45.617 | 40,119 | +717 | 0.00% | 1,830,091 |
| 2018-05-31 | 2018-05-29 | 54.713 | 39,402 | +841 | 0.00% | 2,155,796 |
| 2018-05-15 | 2018-05-11 | 54.028 | 38,561 | -4,558 | 0.00% | 2,083,383 |
| 2018-04-13 | 2018-04-11 | 49.806 | 43,119 | +1,753 | 0.00% | 2,147,602 |
| 2018-03-13 | 2018-03-09 | 51.632 | 41,366 | +8,764 | 0.00% | 2,135,812 |
| 2018-02-26 | 2018-02-22 | 50.149 | 32,602 | +1,052 | 0.00% | 1,634,948 |
| 2018-02-21 | 2018-02-15 | 50.890 | 31,550 | +4,557 | 0.00% | 1,605,592 |
| 2018-02-01 | 2018-01-30 | 53.919 | 26,993 | -16,582 | 0.00% | 1,455,424 |
| 2018-01-29 | 2018-01-25 | 55.201 | 43,575 | +8,578 | 0.00% | 2,405,382 |
| 2018-01-26 | 2018-01-24 | 56.134 | 34,997 | +17,155 | 0.00% | 1,964,508 |
| 2018-01-18 | 2018-01-16 | 52.636 | 17,842 | -686 | 0.00% | 939,135 |
| 2018-01-17 | 2018-01-15 | 51.296 | 18,528 | -16,126 | 0.00% | 950,403 |
| 2018-01-16 | 2018-01-12 | 48.614 | 34,654 | -343 | 0.00% | 1,684,675 |
| 2018-01-15 | 2018-01-11 | 48.264 | 34,997 | -4,118 | 0.00% | 1,689,110 |
| 2018-01-12 | 2018-01-10 | 48.323 | 39,115 | +4,118 | 0.00% | 1,890,143 |
| 2018-01-11 | 2018-01-09 | 48.789 | 34,997 | -1,030 | 0.00% | 1,707,470 |
| 2018-01-10 | 2018-01-08 | 46.516 | 36,027 | +4,461 | 0.00% | 1,675,821 |
| 2017-12-19 | 2017-12-15 | 47.390 | 31,566 | -1,716 | 0.00% | 1,495,915 |
| 2017-12-18 | 2017-12-14 | 47.273 | 33,282 | -1,715 | 0.00% | 1,573,356 |
| 2017-12-15 | 2017-12-13 | 48.206 | 34,997 | +3,431 | 0.00% | 1,687,070 |
| 2017-12-13 | 2017-12-11 | 46.224 | 31,566 | -1,029 | 0.00% | 1,459,115 |
| 2017-12-05 | 2017-12-01 | 44.942 | 32,595 | -1,030 | 0.00% | 1,464,880 |
| 2017-10-31 | 2017-10-27 | 42.552 | 33,625 | +1,030 | 0.00% | 1,430,810 |
| 2017-10-23 | 2017-10-19 | 42.960 | 32,595 | +1,029 | 0.00% | 1,400,281 |
| 2017-10-10 | 2017-10-06 | 46.166 | 31,566 | +3,774 | 0.00% | 1,457,275 |
| 2017-10-09 | 2017-10-04 | 47.448 | 27,792 | +3,774 | 0.00% | 1,318,685 |
| 2017-10-03 | 2017-09-28 | 47.040 | 24,018 | +1,030 | 0.00% | 1,129,814 |
| 2017-09-25 | 2017-09-21 | 46.108 | 22,988 | -8,921 | 0.00% | 1,059,923 |
| 2017-09-20 | 2017-09-18 | 45.466 | 31,909 | -343 | 0.00% | 1,450,790 |
| 2017-09-11 | 2017-09-07 | 43.659 | 32,252 | -4,461 | 0.00% | 1,408,106 |
| 2017-09-06 | 2017-09-04 | 42.843 | 36,713 | -2,058 | 0.00% | 1,572,910 |
| 2017-08-29 | 2017-08-25 | 40.337 | 38,771 | +343 | 0.00% | 1,563,903 |
| 2017-08-25 | 2017-08-22 | 41.095 | 38,428 | -1,716 | 0.00% | 1,579,187 |
| 2017-08-22 | 2017-08-18 | 40.862 | 40,144 | +1,029 | 0.00% | 1,640,346 |
| 2017-08-17 | 2017-08-15 | 40.512 | 39,115 | -1,029 | 0.00% | 1,584,619 |
| 2017-08-03 | 2017-08-01 | 42.027 | 40,144 | +1,716 | 0.00% | 1,687,146 |
| 2017-07-27 | 2017-07-25 | 42.435 | 38,428 | +1,029 | 0.00% | 1,630,707 |
| 2017-07-25 | 2017-07-21 | 41.969 | 37,399 | -9,607 | 0.00% | 1,569,601 |
| 2017-07-21 | 2017-07-19 | 40.803 | 47,006 | +9,607 | 0.00% | 1,917,998 |
| 2017-07-17 | 2017-07-13 | 41.328 | 37,399 | -1,029 | 0.00% | 1,545,621 |
| 2017-07-11 | 2017-07-07 | 39.871 | 38,428 | +1,029 | 0.00% | 1,532,148 |
| 2017-07-06 | 2017-07-04 | 40.395 | 37,399 | +5,490 | 0.00% | 1,510,741 |
| 2017-06-27 | 2017-06-23 | 41.678 | 31,909 | +4,460 | 0.00% | 1,329,891 |
| 2017-06-22 | 2017-06-20 | 43.368 | 27,449 | -343 | 0.00% | 1,190,409 |
| 2017-06-21 | 2017-06-19 | 43.368 | 27,792 | +4,461 | 0.00% | 1,205,284 |
| 2017-06-15 | 2017-06-13 | 43.251 | 23,331 | -13,382 | 0.00% | 1,009,100 |
| 2017-06-14 | 2017-06-12 | 42.144 | 36,713 | +343 | 0.00% | 1,547,230 |
| 2017-06-12 | 2017-06-08 | 41.969 | 36,370 | -14,753 | 0.00% | 1,526,415 |
| 2017-06-08 | 2017-06-06 | 40.104 | 51,123 | +5,146 | 0.00% | 2,050,225 |
| 2017-06-01 | 2017-05-29 | 42.211 | 45,977 | +1,279 | 0.00% | 1,940,715 |
| 2017-05-22 | 2017-05-18 | 40.532 | 44,698 | +4,337 | 0.00% | 1,811,687 |
| 2017-05-16 | 2017-05-12 | 41.371 | 40,361 | +4,336 | 0.00% | 1,669,781 |
| 2017-05-04 | 2017-04-28 | 42.330 | 36,025 | +1,334 | 0.00% | 1,524,955 |
| 2017-04-27 | 2017-04-25 | 42.630 | 34,691 | -1,001 | 0.00% | 1,478,887 |
| 2017-04-26 | 2017-04-24 | 42.510 | 35,692 | +4,337 | 0.00% | 1,517,279 |
| 2017-04-11 | 2017-04-07 | 45.208 | 31,355 | +8,339 | 0.00% | 1,417,512 |
| 2017-04-10 | 2017-04-06 | 44.729 | 23,016 | -334 | 0.00% | 1,029,478 |
| 2017-04-07 | 2017-04-05 | 44.309 | 23,350 | -2,668 | 0.00% | 1,034,617 |
| 2017-03-31 | 2017-03-29 | 43.350 | 26,018 | -12,676 | 0.00% | 1,127,874 |
| 2017-03-22 | 2017-03-20 | 42.750 | 38,694 | -1,000 | 0.00% | 1,654,176 |
| 2017-03-21 | 2017-03-17 | 42.091 | 39,694 | -3,002 | 0.00% | 1,670,746 |
| 2017-03-20 | 2017-03-16 | 41.671 | 42,696 | -668 | 0.00% | 1,779,182 |
| 2017-03-16 | 2017-03-14 | 41.311 | 43,364 | -8,339 | 0.00% | 1,791,418 |
| 2017-03-15 | 2017-03-13 | 40.532 | 51,703 | -1,000 | 0.00% | 2,095,612 |
| 2017-03-14 | 2017-03-10 | 40.532 | 52,703 | -1,668 | 0.00% | 2,136,144 |
| 2017-03-10 | 2017-03-08 | 40.412 | 54,371 | +1,000 | 0.00% | 2,197,231 |
| 2017-03-03 | 2017-03-01 | 40.352 | 53,371 | -1,334 | 0.00% | 2,153,619 |
| 2017-03-02 | 2017-02-28 | 38.853 | 54,705 | -1,000 | 0.00% | 2,125,448 |
| 2017-02-27 | 2017-02-23 | 38.673 | 55,705 | -1,668 | 0.00% | 2,154,281 |
| 2017-02-24 | 2017-02-22 | 38.133 | 57,373 | +1,668 | 0.00% | 2,187,828 |
| 2017-02-22 | 2017-02-20 | 38.493 | 55,705 | +1,667 | 0.00% | 2,144,261 |
| 2017-02-21 | 2017-02-17 | 38.733 | 54,038 | +667 | 0.00% | 2,093,053 |
| 2017-02-20 | 2017-02-16 | 39.512 | 53,371 | -1,667 | 0.00% | 2,108,818 |
| 2017-02-17 | 2017-02-15 | 39.452 | 55,038 | -667 | 0.00% | 2,171,386 |
| 2017-02-16 | 2017-02-14 | 39.692 | 55,705 | -30,021 | 0.00% | 2,211,060 |
| 2017-02-14 | 2017-02-10 | 38.313 | 85,726 | -3,670 | 0.00% | 3,284,444 |
| 2017-02-13 | 2017-02-09 | 37.954 | 89,396 | +10,341 | 0.00% | 3,392,894 |
| 2017-02-10 | 2017-02-08 | 37.894 | 79,055 | -4,003 | 0.00% | 2,995,676 |
| 2017-02-09 | 2017-02-07 | 38.493 | 83,058 | +1,668 | 0.00% | 3,197,164 |
| 2017-02-06 | 2017-02-02 | 41.444 | 81,390 | +16,304 | 0.00% | 3,373,130 |
| 2017-02-03 | 2017-02-01 | 41.691 | 65,086 | +25,581 | 0.00% | 2,713,507 |
| 2017-02-02 | 2017-01-27 | 42.618 | 39,505 | +1,943 | 0.00% | 1,683,607 |
| 2017-02-01 | 2017-01-25 | 43.668 | 37,562 | -971 | 0.00% | 1,640,241 |
| 2017-01-26 | 2017-01-24 | 43.112 | 38,533 | +971 | 0.00% | 1,661,223 |
| 2017-01-23 | 2017-01-19 | 43.050 | 37,562 | +8,095 | 0.00% | 1,617,041 |
| 2017-01-19 | 2017-01-17 | 42.494 | 29,467 | +972 | 0.00% | 1,252,172 |
| 2017-01-16 | 2017-01-12 | 42.926 | 28,495 | +647 | 0.00% | 1,223,187 |
| 2016-12-23 | 2016-12-21 | 41.135 | 27,848 | -9,714 | 0.00% | 1,145,534 |
| 2016-12-19 | 2016-12-15 | 41.073 | 37,562 | +1,619 | 0.00% | 1,542,801 |
| 2016-12-13 | 2016-12-09 | 42.679 | 35,943 | +12,305 | 0.00% | 1,534,023 |
| 2016-12-05 | 2016-12-01 | 46.941 | 23,638 | +4,209 | 0.00% | 1,109,593 |
| 2016-10-28 | 2016-10-26 | 43.853 | 19,429 | -3,238 | 0.00% | 852,017 |
| 2016-10-19 | 2016-10-17 | 41.815 | 22,667 | +324 | 0.00% | 947,812 |
| 2016-10-18 | 2016-10-14 | 43.235 | 22,343 | -3,886 | 0.00% | 966,004 |
| 2016-10-13 | 2016-10-11 | 43.482 | 26,229 | -8,095 | 0.00% | 1,140,496 |
| 2016-10-12 | 2016-10-07 | 42.988 | 34,324 | +3,238 | 0.00% | 1,475,525 |
| 2016-10-03 | 2016-09-29 | 42.247 | 31,086 | -3,885 | 0.00% | 1,313,290 |
| 2016-09-28 | 2016-09-26 | 39.900 | 34,971 | +11,762 | 0.00% | 1,395,340 |
| 2016-09-26 | 2016-09-22 | 41.629 | 23,209 | -324 | 0.00% | 966,175 |
| 2016-09-23 | 2016-09-21 | 42.309 | 23,533 | -3,238 | 0.00% | 995,652 |
| 2016-09-22 | 2016-09-20 | 41.876 | 26,771 | +3,238 | 0.00% | 1,121,073 |
| 2016-09-21 | 2016-09-19 | 42.371 | 23,533 | +3,886 | 0.00% | 997,105 |
| 2016-09-20 | 2016-09-15 | 44.409 | 19,647 | -2,914 | 0.00% | 872,499 |
| 2016-09-14 | 2016-09-12 | 42.556 | 22,561 | +161 | 0.00% | 960,101 |
| 2016-09-12 | 2016-09-08 | 42.618 | 22,400 | -1,619 | 0.00% | 954,633 |
| 2016-09-02 | 2016-08-31 | 37.676 | 24,019 | -3,885 | 0.00% | 904,949 |
| 2016-09-01 | 2016-08-30 | 38.294 | 27,904 | +3,885 | 0.00% | 1,068,557 |
| 2016-08-24 | 2016-08-22 | 38.294 | 24,019 | -971 | 0.00% | 919,785 |
| 2016-08-15 | 2016-08-11 | 39.468 | 24,990 | -8,095 | 0.00% | 986,295 |
| 2016-08-12 | 2016-08-10 | 40.085 | 33,085 | +7,447 | 0.00% | 1,326,219 |
| 2016-08-10 | 2016-08-08 | 37.800 | 25,638 | -1,619 | 0.00% | 969,115 |
| 2016-08-03 | 2016-07-29 | 36.565 | 27,257 | +324 | 0.00% | 996,642 |
| 2016-07-29 | 2016-07-27 | 37.738 | 26,933 | -14,895 | 0.00% | 1,016,402 |
| 2016-07-28 | 2016-07-26 | 37.121 | 41,828 | +14,210 | 0.00% | 1,552,677 |
| 2016-07-27 | 2016-07-25 | 35.021 | 27,618 | -971 | 0.00% | 967,197 |
| 2016-07-21 | 2016-07-19 | 34.032 | 28,589 | -4,857 | 0.00% | 972,949 |
| 2016-07-19 | 2016-07-15 | 33.168 | 33,446 | +971 | 0.00% | 1,109,323 |
| 2016-07-18 | 2016-07-14 | 33.291 | 32,475 | +4,533 | 0.00% | 1,081,129 |
| 2016-07-14 | 2016-07-12 | 32.426 | 27,942 | +4,858 | 0.00% | 906,059 |
| 2016-07-08 | 2016-07-06 | 30.635 | 23,084 | +323 | 0.00% | 707,184 |
| 2016-06-21 | 2016-06-17 | 32.056 | 22,761 | -196 | 0.00% | 729,623 |
| 2016-06-08 | 2016-06-06 | 33.662 | 22,957 | +1,619 | 0.00% | 772,772 |
| 2016-06-03 | 2016-06-01 | 34.341 | 21,338 | -972 | 0.00% | 732,771 |
| 2016-06-01 | 2016-05-30 | 37.770 | 22,310 | +749 | 0.00% | 842,656 |
| 2016-05-31 | 2016-05-27 | 37.003 | 21,561 | -626 | 0.00% | 797,831 |
| 2016-05-18 | 2016-05-16 | 35.086 | 22,187 | -10,953 | 0.00% | 778,456 |
| 2016-05-17 | 2016-05-13 | 34.767 | 33,140 | +1,565 | 0.00% | 1,152,165 |
| 2016-05-16 | 2016-05-12 | 34.958 | 31,575 | +4,694 | 0.00% | 1,103,809 |
| 2016-05-13 | 2016-05-11 | 35.214 | 26,881 | +3,129 | 0.00% | 946,587 |
| 2016-05-12 | 2016-05-10 | 35.086 | 23,752 | +3,130 | 0.00% | 833,366 |
| 2016-05-03 | 2016-04-28 | 36.045 | 20,622 | +939 | 0.00% | 743,316 |
| 2016-04-26 | 2016-04-22 | 36.173 | 19,683 | +938 | 0.00% | 711,985 |
| 2016-04-25 | 2016-04-21 | 37.131 | 18,745 | +626 | 0.00% | 696,025 |
| 2016-04-21 | 2016-04-19 | 39.304 | 18,119 | +235 | 0.00% | 712,152 |
| 2016-04-05 | 2016-03-31 | 40.391 | 17,884 | -626 | 0.00% | 722,346 |
| 2016-03-23 | 2016-03-21 | 39.368 | 18,510 | +626 | 0.00% | 728,703 |
| 2016-03-22 | 2016-03-18 | 40.263 | 17,884 | -861 | 0.00% | 720,060 |
| 2016-03-16 | 2016-03-14 | 37.195 | 18,745 | -625 | 0.00% | 697,223 |
| 2016-03-10 | 2016-03-08 | 35.150 | 19,370 | +625 | 0.00% | 680,857 |
| 2016-03-04 | 2016-03-02 | 37.387 | 18,745 | -625 | 0.00% | 700,817 |
| 2016-03-02 | 2016-02-29 | 34.639 | 19,370 | -17 | 0.00% | 670,953 |
| 2016-02-23 | 2016-02-19 | 34.191 | 19,387 | +626 | 0.00% | 662,869 |
| 2016-02-22 | 2016-02-18 | 35.278 | 18,761 | -626 | 0.00% | 661,848 |
| 2016-02-17 | 2016-02-15 | 33.041 | 19,387 | +157 | 0.00% | 640,567 |
| 2016-02-04 | 2016-02-02 | 35.553 | 19,230 | +736 | 0.00% | 683,685 |
| 2016-01-22 | 2016-01-20 | 28.841 | 18,494 | +602 | 0.00% | 533,388 |
| 2016-01-18 | 2016-01-14 | 29.705 | 17,892 | -1,505 | 0.00% | 531,483 |
| 2016-01-14 | 2016-01-12 | 29.639 | 19,397 | -3,009 | 0.00% | 574,900 |
| 2016-01-12 | 2016-01-08 | 30.303 | 22,406 | +4,514 | 0.00% | 678,972 |
| 2015-11-04 | 2015-11-02 | 37.081 | 17,892 | -7,524 | 0.00% | 663,462 |
| 2015-11-03 | 2015-10-30 | 37.414 | 25,416 | +7,524 | 0.00% | 950,908 |
| 2015-10-27 | 2015-10-23 | 37.347 | 17,892 | -7,524 | 0.00% | 668,218 |
| 2015-10-23 | 2015-10-20 | 37.148 | 25,416 | +7,524 | 0.00% | 944,152 |
| 2015-10-19 | 2015-10-15 | 40.736 | 17,892 | -7,524 | 0.00% | 728,857 |
| 2015-10-16 | 2015-10-14 | 36.949 | 25,416 | +7,524 | 0.00% | 939,085 |
| 2015-10-12 | 2015-10-08 | 37.347 | 17,892 | -1,505 | 0.00% | 668,218 |
| 2015-10-08 | 2015-10-06 | 36.949 | 19,397 | -2,107 | 0.00% | 716,691 |
| 2015-09-30 | 2015-09-25 | 35.553 | 21,504 | +602 | 0.00% | 764,532 |
| 2015-09-24 | 2015-09-22 | 36.085 | 20,902 | -602 | 0.00% | 754,242 |
| 2015-09-21 | 2015-09-17 | 35.819 | 21,504 | +602 | 0.00% | 770,248 |
| 2015-09-16 | 2015-09-14 | 34.357 | 20,902 | -133 | 0.00% | 718,127 |
| 2015-09-08 | 2015-09-04 | 35.752 | 21,035 | -602 | 0.00% | 752,051 |
| 2015-09-04 | 2015-09-01 | 34.888 | 21,637 | +2,107 | 0.00% | 754,882 |
| 2015-08-11 | 2015-08-07 | 46.717 | 19,530 | -602 | 0.00% | 912,390 |
| 2015-07-29 | 2015-07-27 | 43.262 | 20,132 | +225 | 0.00% | 870,945 |
| 2015-07-27 | 2015-07-23 | 44.325 | 19,907 | +1,505 | 0.00% | 882,377 |
| 2015-07-22 | 2015-07-20 | 42.664 | 18,402 | -132 | 0.00% | 785,096 |
| 2015-07-17 | 2015-07-15 | 42.132 | 18,534 | +35 | 0.00% | 780,874 |
| 2015-07-16 | 2015-07-14 | 43.129 | 18,499 | +94 | 0.00% | 797,840 |
| 2015-07-14 | 2015-07-10 | 39.274 | 18,405 | -301 | 0.00% | 722,846 |
| 2015-07-13 | 2015-07-09 | 38.278 | 18,706 | +211 | 0.00% | 716,022 |
| 2015-07-09 | 2015-07-07 | 38.610 | 18,495 | -14 | 0.00% | 714,090 |
| 2015-07-07 | 2015-07-03 | 39.142 | 18,509 | -903 | 0.00% | 724,471 |
| 2015-07-06 | 2015-07-02 | 38.876 | 19,412 | -2,708 | 0.00% | 754,656 |
| 2015-07-02 | 2015-06-29 | 35.420 | 22,120 | +601 | 0.00% | 783,493 |
| 2015-06-23 | 2015-06-19 | 41.247 | 21,519 | -902 | 0.00% | 887,604 |
| 2015-06-22 | 2015-06-18 | 41.041 | 22,421 | -417 | 0.00% | 920,185 |
| 2015-06-12 | 2015-06-10 | 40.148 | 22,838 | +146 | 0.00% | 916,889 |
| 2015-06-08 | 2015-06-04 | 40.972 | 22,692 | -1,455 | 0.00% | 929,748 |
| 2015-06-02 | 2015-05-29 | 41.179 | 24,147 | -6,109 | 0.00% | 994,343 |
| 2015-06-01 | 2015-05-28 | 41.935 | 30,256 | +11,637 | 0.00% | 1,268,783 |
| 2015-05-08 | 2015-05-06 | 45.028 | 18,619 | -582 | 0.00% | 838,385 |
| 2015-05-07 | 2015-05-05 | 45.578 | 19,201 | +1,164 | 0.00% | 875,152 |
| 2015-04-29 | 2015-04-27 | 44.822 | 18,037 | +290 | 0.00% | 808,459 |
| 2015-04-28 | 2015-04-24 | 44.891 | 17,747 | -1,163 | 0.00% | 796,680 |
| 2015-04-27 | 2015-04-23 | 43.722 | 18,910 | +1,163 | 0.00% | 826,789 |
| 2015-04-20 | 2015-04-16 | 46.747 | 17,747 | +582 | 0.00% | 829,621 |
| 2015-04-15 | 2015-04-13 | 49.772 | 17,165 | -14,546 | 0.00% | 854,335 |
| 2015-04-14 | 2015-04-10 | 51.216 | 31,711 | -7,273 | 0.00% | 1,624,098 |
| 2015-04-13 | 2015-04-09 | 50.391 | 38,984 | -14,547 | 0.00% | 1,964,429 |
| 2015-04-10 | 2015-04-08 | 47.572 | 53,531 | -125,098 | 0.00% | 2,546,581 |
| 2015-04-02 | 2015-03-31 | 44.135 | 178,629 | +29,093 | 0.00% | 7,883,753 |
| 2015-03-27 | 2015-03-25 | 45.097 | 149,536 | +7,273 | 0.00% | 6,743,659 |
| 2015-03-25 | 2015-03-23 | 43.860 | 142,263 | +16,001 | 0.00% | 6,239,627 |
| 2015-03-24 | 2015-03-20 | 44.272 | 126,262 | +50,912 | 0.00% | 5,589,907 |
| 2015-03-20 | 2015-03-18 | 41.522 | 75,350 | +7,273 | 0.00% | 3,128,717 |
| 2015-03-10 | 2015-03-06 | 46.678 | 68,077 | +1,746 | 0.00% | 3,177,724 |
| 2015-03-09 | 2015-03-05 | 47.435 | 66,331 | +14,546 | 0.00% | 3,146,383 |
| 2015-03-06 | 2015-03-04 | 48.535 | 51,785 | +21,820 | 0.00% | 2,513,360 |
| 2015-03-03 | 2015-02-27 | 48.672 | 29,965 | +13,382 | 0.00% | 1,458,457 |
| 2015-03-02 | 2015-02-26 | 47.572 | 16,583 | +1,164 | 0.00% | 788,888 |
| 2015-02-27 | 2015-02-25 | 49.084 | 15,419 | +1,455 | 0.00% | 756,834 |
| 2015-02-10 | 2015-02-06 | 54.131 | 13,964 | +361 | 0.00% | 755,884 |
| 2015-02-03 | 2015-01-30 | 53.707 | 13,603 | +567 | 0.00% | 730,582 |
| 2015-01-29 | 2015-01-27 | 56.672 | 13,036 | +567 | 0.00% | 738,771 |
| 2015-01-28 | 2015-01-26 | 55.048 | 12,469 | -283 | 0.00% | 686,398 |
| 2015-01-19 | 2015-01-15 | 53.778 | 12,752 | -567 | 0.00% | 685,777 |
| 2015-01-13 | 2015-01-09 | 51.943 | 13,319 | -850 | 0.00% | 691,830 |
| 2015-01-02 | 2014-12-29 | 54.907 | 14,169 | -1,417 | 0.00% | 777,980 |
| 2014-12-30 | 2014-12-24 | 54.343 | 15,586 | +1,417 | 0.00% | 846,984 |
| 2014-12-19 | 2014-12-17 | 53.566 | 14,169 | +3,967 | 0.00% | 758,981 |
| 2014-12-11 | 2014-12-09 | 56.248 | 10,202 | +283 | 0.00% | 573,843 |
| 2014-12-10 | 2014-12-08 | 56.248 | 9,919 | +284 | 0.00% | 557,925 |
| 2014-12-08 | 2014-12-04 | 57.448 | 9,635 | -7,085 | 0.00% | 553,510 |
| 2014-12-05 | 2014-12-03 | 59.283 | 16,720 | +567 | 0.00% | 991,209 |
| 2014-11-12 | 2014-11-10 | 63.658 | 16,153 | -567 | 0.00% | 1,028,275 |
| 2014-11-11 | 2014-11-07 | 62.459 | 16,720 | +567 | 0.00% | 1,044,310 |
| 2014-11-10 | 2014-11-06 | 60.906 | 16,153 | +850 | 0.00% | 983,816 |
| 2014-11-03 | 2014-10-30 | 66.199 | 15,303 | -850 | 0.00% | 1,013,046 |
| 2014-10-31 | 2014-10-29 | 66.270 | 16,153 | -1,700 | 0.00% | 1,070,455 |
| 2014-10-24 | 2014-10-22 | 63.800 | 17,853 | +283 | 0.00% | 1,139,015 |
| 2014-10-21 | 2014-10-17 | 62.812 | 17,570 | -567 | 0.00% | 1,103,599 |
| 2014-10-09 | 2014-10-07 | 61.047 | 18,137 | -283 | 0.00% | 1,107,213 |
| 2014-09-30 | 2014-09-26 | 59.918 | 18,420 | +1,417 | 0.00% | 1,103,690 |
| 2014-09-24 | 2014-09-22 | 62.953 | 17,003 | -284 | 0.00% | 1,070,385 |
| 2014-09-22 | 2014-09-18 | 60.835 | 17,287 | +284 | 0.00% | 1,051,663 |
| 2014-09-17 | 2014-09-15 | 64.929 | 17,003 | +1,417 | 0.00% | 1,103,985 |
| 2014-09-16 | 2014-09-12 | 65.846 | 15,586 | +3,400 | 0.00% | 1,026,280 |
| 2014-09-05 | 2014-09-03 | 68.387 | 12,186 | +1,134 | 0.00% | 833,364 |
| 2014-09-03 | 2014-09-01 | 69.022 | 11,052 | -2,267 | 0.00% | 762,833 |
| 2014-09-02 | 2014-08-29 | 71.281 | 13,319 | -1,417 | 0.00% | 949,386 |
| 2014-08-29 | 2014-08-27 | 73.398 | 14,736 | +2,834 | 0.00% | 1,081,590 |
| 2014-08-21 | 2014-08-19 | 76.574 | 11,902 | -567 | 0.00% | 911,380 |
| 2014-08-20 | 2014-08-18 | 75.021 | 12,469 | -2,267 | 0.00% | 935,437 |
| 2014-08-14 | 2014-08-12 | 73.680 | 14,736 | -1,417 | 0.00% | 1,085,750 |
| 2014-08-13 | 2014-08-11 | 73.610 | 16,153 | +1,417 | 0.00% | 1,189,015 |
| 2014-08-12 | 2014-08-08 | 73.468 | 14,736 | +3,684 | 0.00% | 1,082,630 |
| 2014-08-11 | 2014-08-07 | 73.892 | 11,052 | +5,101 | 0.00% | 816,652 |
| 2014-07-11 | 2014-07-09 | 80.808 | 5,951 | +1,700 | 0.00% | 480,889 |
| 2014-07-10 | 2014-07-08 | 83.208 | 4,251 | +284 | 0.00% | 353,716 |
| 2014-07-07 | 2014-07-03 | 84.266 | 3,967 | +283 | 0.00% | 334,284 |
| 2014-07-04 | 2014-07-02 | 85.113 | 3,684 | +567 | 0.00% | 313,557 |
| 2014-07-02 | 2014-06-27 | 81.373 | 3,117 | -284 | 0.00% | 253,639 |
| 2014-06-30 | 2014-06-26 | 80.738 | 3,401 | -4,534 | 0.00% | 274,589 |
| 2014-06-19 | 2014-06-17 | 74.950 | 7,935 | +3,684 | 0.00% | 594,732 |
| 2014-06-13 | 2014-06-11 | 75.797 | 4,251 | -850 | 0.00% | 322,215 |
| 2014-06-11 | 2014-06-09 | 74.668 | 5,101 | +283 | 0.00% | 380,882 |
| 2014-06-09 | 2014-06-05 | 77.421 | 4,818 | -1,417 | 0.00% | 373,012 |
| 2014-06-05 | 2014-06-03 | 79.856 | 6,235 | +97 | 0.00% | 497,899 |
| 2014-06-04 | 2014-05-30 | 81.002 | 6,138 | +837 | 0.00% | 497,193 |
| 2014-05-30 | 2014-05-28 | 81.791 | 5,301 | -1,395 | 0.00% | 433,574 |
| 2014-05-28 | 2014-05-26 | 84.228 | 6,696 | +1,395 | 0.00% | 563,992 |
| 2014-05-26 | 2014-05-22 | 84.300 | 5,301 | -1,395 | 0.00% | 446,874 |
| 2014-05-22 | 2014-05-20 | 82.293 | 6,696 | +558 | 0.00% | 551,032 |
| 2014-05-21 | 2014-05-19 | 82.006 | 6,138 | +837 | 0.00% | 503,353 |
| 2014-05-19 | 2014-05-15 | 81.719 | 5,301 | -2,790 | 0.00% | 433,194 |
| 2014-05-16 | 2014-05-14 | 82.508 | 8,091 | -5,022 | 0.00% | 667,571 |
| 2014-05-14 | 2014-05-12 | 81.146 | 13,113 | -1,674 | 0.00% | 1,064,065 |
| 2014-05-13 | 2014-05-09 | 79.712 | 14,787 | -3,348 | 0.00% | 1,178,703 |
| 2014-05-12 | 2014-05-08 | 75.339 | 18,135 | +3,069 | 0.00% | 1,366,281 |
| 2014-05-09 | 2014-05-07 | 78.995 | 15,066 | +1,116 | 0.00% | 1,190,143 |
| 2014-05-07 | 2014-05-02 | 82.866 | 13,950 | +5,580 | 0.00% | 1,155,984 |
| 2014-05-02 | 2014-04-29 | 83.010 | 8,370 | +3,906 | 0.00% | 694,790 |
| 2014-04-29 | 2014-04-25 | 88.099 | 4,464 | -1,674 | 0.00% | 393,274 |
| 2014-04-28 | 2014-04-24 | 90.966 | 6,138 | -837 | 0.00% | 558,352 |
| 2014-04-24 | 2014-04-22 | 87.597 | 6,975 | +558 | 0.00% | 610,991 |
| 2014-04-22 | 2014-04-16 | 86.809 | 6,417 | +1,674 | 0.00% | 557,052 |
| 2014-04-17 | 2014-04-15 | 87.884 | 4,743 | +558 | 0.00% | 416,834 |
| 2014-04-16 | 2014-04-14 | 90.823 | 4,185 | +558 | 0.00% | 380,095 |
| 2014-04-15 | 2014-04-11 | 90.178 | 3,627 | -837 | 0.00% | 327,075 |
| 2014-04-14 | 2014-04-10 | 93.260 | 4,464 | -1,116 | 0.00% | 416,314 |
| 2014-04-11 | 2014-04-09 | 87.311 | 5,580 | +1,674 | 0.00% | 487,193 |
| 2014-04-09 | 2014-04-07 | 86.379 | 3,906 | +1,116 | 0.00% | 337,395 |
| 2014-04-03 | 2014-04-01 | 91.038 | 2,790 | -1,395 | 0.00% | 253,996 |
| 2014-04-02 | 2014-03-31 | 83.081 | 4,185 | -279 | 0.00% | 347,695 |
| 2014-04-01 | 2014-03-28 | 82.293 | 4,464 | +558 | 0.00% | 367,355 |
| 2014-03-31 | 2014-03-27 | 81.074 | 3,906 | -1,395 | 0.00% | 316,676 |
| 2014-03-27 | 2014-03-25 | 85.590 | 5,301 | -837 | 0.00% | 453,714 |
| 2014-03-26 | 2014-03-24 | 86.881 | 6,138 | -1,116 | 0.00% | 533,273 |
| 2014-03-25 | 2014-03-21 | 84.228 | 7,254 | +1,953 | 0.00% | 610,991 |
| 2014-03-24 | 2014-03-20 | 85.303 | 5,301 | +1,395 | 0.00% | 452,194 |
| 2014-03-10 | 2014-03-06 | 94.981 | 3,906 | +279 | 0.00% | 370,995 |
| 2014-03-07 | 2014-03-05 | 94.837 | 3,627 | +558 | 0.00% | 343,975 |
| 2014-02-28 | 2014-02-26 | 91.397 | 3,069 | -1,395 | 0.00% | 280,496 |
| 2014-02-27 | 2014-02-25 | 88.959 | 4,464 | -4,464 | 0.00% | 397,114 |
| 2014-02-26 | 2014-02-24 | 85.088 | 8,928 | -837 | 0.00% | 759,669 |
| 2014-02-19 | 2014-02-17 | 82.436 | 9,765 | -2,790 | 0.00% | 804,989 |
| 2014-02-18 | 2014-02-14 | 85.303 | 12,555 | -279 | 0.00% | 1,070,985 |
| 2014-02-17 | 2014-02-13 | 84.587 | 12,834 | -1,116 | 0.00% | 1,085,585 |
| 2014-02-13 | 2014-02-11 | 82.579 | 13,950 | +3,906 | 0.00% | 1,151,984 |
| 2014-02-12 | 2014-02-10 | 85.859 | 10,044 | +279 | 0.00% | 862,369 |
| 2014-02-11 | 2014-02-07 | 87.334 | 9,765 | +1,631 | 0.00% | 852,820 |
| 2014-02-10 | 2014-02-06 | 89.400 | 8,134 | -543 | 0.00% | 727,177 |
| 2014-02-07 | 2014-02-05 | 80.622 | 8,677 | +1,898 | 0.00% | 699,557 |
| 2014-02-05 | 2014-01-30 | 88.293 | 6,779 | -27,114 | 0.00% | 598,540 |
| 2014-02-04 | 2014-01-28 | 88.146 | 33,893 | +3,525 | 0.00% | 2,987,523 |
| 2014-01-29 | 2014-01-27 | 88.441 | 30,368 | -1,356 | 0.00% | 2,685,769 |
| 2014-01-27 | 2014-01-23 | 88.588 | 31,724 | +814 | 0.00% | 2,810,375 |
| 2014-01-24 | 2014-01-22 | 91.244 | 30,910 | +15,184 | 0.00% | 2,820,343 |
| 2014-01-23 | 2014-01-21 | 95.153 | 15,726 | +13,557 | 0.00% | 1,496,378 |
| 2014-01-20 | 2014-01-16 | 92.571 | 2,169 | +271 | 0.00% | 200,787 |
| 2014-01-16 | 2014-01-14 | 93.457 | 1,898 | +542 | 0.00% | 177,381 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,356 | +271 | 0.00% | 127,927 |
| 2013-12-16 | 2013-12-12 | 91.908 | 1,085 | -27,114 | 0.00% | 99,720 |
| 2013-12-13 | 2013-12-11 | 90.580 | 28,199 | +24,403 | 0.00% | 2,554,262 |
| 2013-12-12 | 2013-12-10 | 91.908 | 3,796 | -3,254 | 0.00% | 348,881 |
| 2013-12-11 | 2013-12-09 | 92.793 | 7,050 | -20,335 | 0.00% | 654,189 |
| 2013-12-10 | 2013-12-06 | 91.317 | 27,385 | -6,779 | 0.00% | 2,500,729 |
| 2013-12-09 | 2013-12-05 | 90.949 | 34,164 | -20,336 | 0.00% | 3,107,170 |
| 2013-12-06 | 2013-12-04 | 89.105 | 54,500 | +13,558 | 0.00% | 4,856,202 |
| 2013-12-05 | 2013-12-03 | 89.990 | 40,942 | +33,892 | 0.00% | 3,684,361 |
| 2013-12-04 | 2013-12-02 | 87.777 | 7,050 | -1,355 | 0.00% | 618,827 |
| 2013-12-02 | 2013-11-28 | 86.154 | 8,405 | -7,321 | 0.00% | 724,126 |
| 2013-11-29 | 2013-11-27 | 85.785 | 15,726 | -2,712 | 0.00% | 1,349,060 |
| 2013-11-22 | 2013-11-20 | 83.425 | 18,438 | +543 | 0.00% | 1,538,189 |
| 2013-11-18 | 2013-11-14 | 81.728 | 17,895 | -1,898 | 0.00% | 1,462,530 |
| 2013-11-15 | 2013-11-13 | 80.032 | 19,793 | +1,355 | 0.00% | 1,584,071 |
| 2013-11-14 | 2013-11-12 | 80.696 | 18,438 | +10,846 | 0.00% | 1,487,868 |
| 2013-11-13 | 2013-11-11 | 81.286 | 7,592 | +542 | 0.00% | 617,122 |
| 2013-11-11 | 2013-11-07 | 80.474 | 7,050 | +2,712 | 0.00% | 567,345 |
| 2013-11-08 | 2013-11-06 | 80.991 | 4,338 | -1,085 | 0.00% | 351,338 |
| 2013-11-07 | 2013-11-05 | 80.032 | 5,423 | +1,085 | 0.00% | 434,013 |
| 2013-11-06 | 2013-11-04 | 81.581 | 4,338 | -1,898 | 0.00% | 353,898 |
| 2013-11-01 | 2013-10-30 | 83.130 | 6,236 | +2,440 | 0.00% | 518,398 |
| 2013-10-31 | 2013-10-29 | 79.442 | 3,796 | +2,711 | 0.00% | 301,561 |
| 2013-10-29 | 2013-10-25 | 84.605 | 1,085 | -813 | 0.00% | 91,797 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,898 | +813 | 0.00% | 159,041 |
| 2013-10-18 | 2013-10-16 | 78.778 | 1,085 | -1,355 | 0.00% | 85,474 |
| 2013-10-17 | 2013-10-15 | 78.852 | 2,440 | +813 | 0.00% | 192,398 |
| 2013-09-12 | 2013-09-10 | 70.369 | 1,627 | +1,356 | 0.00% | 114,490 |
| 2013-09-03 | 2013-08-30 | 65.796 | 271 | -814 | 0.00% | 17,831 |
| 2013-08-23 | 2013-08-21 | 63.509 | 1,085 | -542 | 0.00% | 68,907 |
| 2013-08-22 | 2013-08-20 | 63.140 | 1,627 | +1,356 | 0.00% | 102,729 |
| 2013-08-01 | 2013-07-30 | 61.223 | 271 | -542 | 0.00% | 16,591 |
| 2013-07-30 | 2013-07-26 | 59.747 | 813 | +542 | 0.00% | 48,575 |
| 2013-07-23 | 2013-07-19 | 59.600 | 271 | -1,356 | 0.00% | 16,152 |
| 2013-06-28 | 2013-06-26 | 53.182 | 1,627 | +542 | 0.00% | 86,528 |
| 2013-06-05 | 2013-06-03 | 61.985 | 1,085 | +18 | 0.00% | 67,253 |
| 2013-06-03 | 2013-05-30 | 59.361 | 1,067 | +800 | 0.00% | 63,339 |
| 2013-04-29 | 2013-04-25 | 63.034 | 267 | -1,067 | 0.00% | 16,830 |
| 2013-04-26 | 2013-04-24 | 60.785 | 1,334 | -534 | 0.00% | 81,088 |
| 2013-04-25 | 2013-04-23 | 59.736 | 1,868 | +1,067 | 0.00% | 111,587 |
| 2013-04-24 | 2013-04-22 | 59.586 | 801 | -533 | 0.00% | 47,729 |
| 2013-04-09 | 2013-04-05 | 56.288 | 1,334 | +533 | 0.00% | 75,089 |
| 2013-04-02 | 2013-03-27 | 61.160 | 801 | -800 | 0.00% | 48,989 |
| 2013-03-28 | 2013-03-26 | 59.811 | 1,601 | -534 | 0.00% | 95,758 |
| 2013-03-22 | 2013-03-20 | 56.663 | 2,135 | -13,342 | 0.00% | 120,976 |
| 2013-03-06 | 2013-03-04 | 54.490 | 15,477 | -4,536 | 0.00% | 843,335 |
| 2013-02-15 | 2013-02-08 | 55.588 | 20,013 | +4,003 | 0.00% | 1,112,476 |
| 2013-02-14 | 2013-02-07 | 55.130 | 16,010 | +294 | 0.00% | 882,624 |
| 2013-02-08 | 2013-02-06 | 55.435 | 15,716 | -3,143 | 0.00% | 871,216 |
| 2013-02-07 | 2013-02-05 | 58.489 | 18,859 | +4,715 | 0.00% | 1,103,048 |
| 2013-02-01 | 2013-01-30 | 59.558 | 14,144 | -4,715 | 0.00% | 842,392 |
| 2013-01-31 | 2013-01-29 | 58.260 | 18,859 | +13,097 | 0.00% | 1,098,728 |
| 2013-01-30 | 2013-01-28 | 57.344 | 5,762 | +4,714 | 0.00% | 330,415 |
| 2013-01-04 | 2013-01-02 | 54.595 | 1,048 | -3,143 | 0.00% | 57,216 |
| 2013-01-03 | 2012-12-31 | 51.846 | 4,191 | +3,143 | 0.00% | 217,287 |
| 2012-11-09 | 2012-11-07 | 47.952 | 1,048 | -785 | 0.00% | 50,254 |
| 2012-11-06 | 2012-11-02 | 48.716 | 1,833 | -3,929 | 0.00% | 89,296 |
| 2012-10-19 | 2012-10-17 | 43.752 | 5,762 | -1,572 | 0.00% | 252,101 |
| 2012-10-16 | 2012-10-12 | 42.225 | 7,334 | -3,929 | 0.00% | 309,680 |
| 2012-10-15 | 2012-10-11 | 40.240 | 11,263 | +3,929 | 0.00% | 453,223 |
| 2012-10-11 | 2012-10-09 | 41.462 | 7,334 | -524 | 0.00% | 304,080 |
| 2012-10-10 | 2012-10-08 | 41.920 | 7,858 | -3,405 | 0.00% | 329,406 |
| 2012-10-09 | 2012-10-05 | 42.607 | 11,263 | +3,929 | 0.00% | 479,883 |
| 2012-10-05 | 2012-10-03 | 43.371 | 7,334 | -1,572 | 0.00% | 318,080 |
| 2012-09-21 | 2012-09-19 | 44.287 | 8,906 | +262 | 0.00% | 394,419 |
| 2012-09-19 | 2012-09-17 | 44.592 | 8,644 | +2,620 | 0.00% | 385,456 |
| 2012-09-18 | 2012-09-14 | 43.523 | 6,024 | +524 | 0.00% | 262,184 |
| 2012-08-31 | 2012-08-29 | 42.836 | 5,500 | -1,310 | 0.00% | 235,599 |
| 2012-08-23 | 2012-08-21 | 42.912 | 6,810 | -1,310 | 0.00% | 292,234 |
| 2012-08-21 | 2012-08-17 | 40.927 | 8,120 | -2,619 | 0.00% | 332,329 |
| 2012-08-10 | 2012-08-08 | 38.178 | 10,739 | -1,834 | 0.00% | 409,997 |
| 2012-08-02 | 2012-07-31 | 35.048 | 12,573 | -1,047 | 0.00% | 440,655 |
| 2012-08-01 | 2012-07-30 | 35.353 | 13,620 | -1,310 | 0.00% | 481,510 |
| 2012-07-09 | 2012-07-05 | 36.269 | 14,930 | +2,619 | 0.00% | 541,503 |
| 2012-07-04 | 2012-06-29 | 37.415 | 12,311 | -1,309 | 0.00% | 460,613 |
| 2012-07-03 | 2012-06-28 | 35.430 | 13,620 | +1,309 | 0.00% | 482,550 |
| 2012-06-28 | 2012-06-26 | 34.666 | 12,311 | -3,405 | 0.00% | 426,772 |
| 2012-06-26 | 2012-06-22 | 37.644 | 15,716 | +3,929 | 0.00% | 591,611 |
| 2012-06-19 | 2012-06-15 | 38.102 | 11,787 | -4,453 | 0.00% | 449,108 |
| 2012-06-14 | 2012-06-12 | 39.629 | 16,240 | +4,453 | 0.00% | 643,577 |
| 2012-06-13 | 2012-06-11 | 39.629 | 11,787 | +786 | 0.00% | 467,109 |
| 2012-06-07 | 2012-06-05 | 40.535 | 11,001 | -524 | 0.00% | 445,927 |
| 2012-06-06 | 2012-06-04 | 39.129 | 11,525 | +770 | 0.00% | 450,965 |
| 2012-06-05 | 2012-06-01 | 41.082 | 10,755 | +1,280 | 0.00% | 441,835 |
| 2012-06-01 | 2012-05-30 | 42.566 | 9,475 | -2,560 | 0.00% | 403,311 |
| 2012-05-29 | 2012-05-25 | 40.535 | 12,035 | +5,121 | 0.00% | 487,840 |
| 2012-05-25 | 2012-05-23 | 39.676 | 6,914 | +512 | 0.00% | 274,320 |
| 2012-05-14 | 2012-05-10 | 44.440 | 6,402 | -12,804 | 0.00% | 284,506 |
| 2012-05-11 | 2012-05-09 | 44.831 | 19,206 | -768 | 0.00% | 861,019 |
| 2012-05-10 | 2012-05-08 | 46.002 | 19,974 | -12,804 | 0.00% | 918,850 |
| 2012-05-09 | 2012-05-07 | 45.377 | 32,778 | +769 | 0.00% | 1,487,382 |
| 2012-05-02 | 2012-04-27 | 46.705 | 32,009 | +1,024 | 0.00% | 1,494,987 |
| 2012-04-27 | 2012-04-25 | 49.673 | 30,985 | +512 | 0.00% | 1,539,121 |
| 2012-04-13 | 2012-04-11 | 46.080 | 30,473 | -6,402 | 0.00% | 1,404,207 |
| 2012-04-12 | 2012-04-10 | 46.705 | 36,875 | +6,402 | 0.00% | 1,722,254 |
| 2012-04-10 | 2012-04-03 | 48.033 | 30,473 | +6,402 | 0.00% | 1,463,708 |
| 2012-04-05 | 2012-04-02 | 48.423 | 24,071 | -1,280 | 0.00% | 1,165,601 |
| 2012-04-03 | 2012-03-30 | 47.408 | 25,351 | +1,280 | 0.00% | 1,201,843 |
| 2012-03-29 | 2012-03-27 | 48.345 | 24,071 | +6,402 | 0.00% | 1,163,721 |
| 2012-03-27 | 2012-03-23 | 46.705 | 17,669 | +12,804 | 0.00% | 825,234 |
| 2012-03-13 | 2012-03-09 | 44.753 | 4,865 | -513 | 0.00% | 217,722 |
| 2012-03-05 | 2012-03-01 | 45.221 | 5,378 | +513 | 0.00% | 243,200 |
| 2012-03-01 | 2012-02-28 | 44.675 | 4,865 | +768 | 0.00% | 217,342 |
| 2012-02-22 | 2012-02-20 | 48.033 | 4,097 | +3,841 | 0.00% | 196,791 |
| 2012-02-13 | 2012-02-09 | 45.769 | 256 | +5 | 0.00% | 11,717 |
| 2012-02-07 | 2012-02-03 | 45.051 | 251 | -501 | 0.00% | 11,308 |
| 2012-02-06 | 2012-02-02 | 44.254 | 752 | -753 | 0.00% | 33,279 |
| 2012-02-02 | 2012-01-31 | 41.862 | 1,505 | +1,254 | 0.00% | 63,002 |
| 2012-01-30 | 2012-01-26 | 42.978 | 251 | -2,006 | 0.00% | 10,787 |
| 2011-11-16 | 2011-11-14 | 34.606 | 2,257 | -25,083 | 0.00% | 78,105 |
| 2011-11-15 | 2011-11-11 | 35.244 | 27,340 | -100,330 | 0.00% | 963,558 |
| 2011-11-08 | 2011-11-04 | 39.789 | 127,670 | -3,010 | 0.00% | 5,079,801 |
| 2011-11-04 | 2011-11-02 | 38.194 | 130,680 | +125,413 | 0.00% | 4,991,165 |
| 2011-11-03 | 2011-11-01 | 38.034 | 5,267 | +3,010 | 0.00% | 200,327 |
| 2011-10-26 | 2011-10-24 | 33.569 | 2,257 | -1,255 | 0.00% | 75,765 |
| 2011-10-24 | 2011-10-20 | 30.683 | 3,512 | -6,270 | 0.00% | 107,757 |
| 2011-10-21 | 2011-10-19 | 31.863 | 9,782 | +1,254 | 0.00% | 311,681 |
| 2011-10-20 | 2011-10-18 | 32.612 | 8,528 | +6,271 | 0.00% | 278,117 |
| 2011-10-19 | 2011-10-17 | 34.287 | 2,257 | -753 | 0.00% | 77,385 |
| 2011-10-17 | 2011-10-13 | 33.489 | 3,010 | -6,271 | 0.00% | 100,803 |
| 2011-10-13 | 2011-10-11 | 32.214 | 9,281 | +6,271 | 0.00% | 298,974 |
| 2011-10-10 | 2011-10-06 | 30.268 | 3,010 | -32,607 | 0.00% | 91,107 |
| 2011-10-07 | 2011-10-04 | 24.080 | 35,617 | +32,607 | 0.00% | 857,673 |
| 2011-09-22 | 2011-09-20 | 34.287 | 3,010 | +753 | 0.00% | 103,203 |
| 2011-09-19 | 2011-09-15 | 34.685 | 2,257 | -125,413 | 0.00% | 78,285 |
| 2011-09-16 | 2011-09-14 | 35.403 | 127,670 | +125,413 | 0.00% | 4,519,903 |
| 2011-09-05 | 2011-09-01 | 38.353 | 2,257 | -6,271 | 0.00% | 86,563 |
| 2011-09-02 | 2011-08-31 | 38.592 | 8,528 | -12,541 | 0.00% | 329,117 |
| 2011-08-25 | 2011-08-23 | 33.888 | 21,069 | -8,027 | 0.00% | 713,987 |
| 2011-08-24 | 2011-08-22 | 32.612 | 29,096 | +8,027 | 0.00% | 948,886 |
| 2011-08-23 | 2011-08-19 | 34.207 | 21,069 | +20,818 | 0.00% | 720,707 |
| 2011-08-19 | 2011-08-17 | 39.629 | 251 | -1,505 | 0.00% | 9,947 |
| 2011-08-18 | 2011-08-16 | 37.556 | 1,756 | -501 | 0.00% | 65,948 |
| 2011-08-16 | 2011-08-12 | 35.004 | 2,257 | +2,006 | 0.00% | 79,005 |
| 2011-07-07 | 2011-07-05 | 35.084 | 251 | -752 | 0.00% | 8,806 |
| 2011-06-09 | 2011-06-07 | 30.523 | 1,003 | -6,271 | 0.00% | 30,615 |
| 2011-05-27 | 2011-05-25 | 32.214 | 7,274 | -6,271 | 0.00% | 234,321 |
| 2011-05-25 | 2011-05-23 | 31.895 | 13,545 | +6,020 | 0.00% | 432,012 |
| 2011-05-24 | 2011-05-20 | 33.250 | 7,525 | +251 | 0.00% | 250,207 |
| 2011-05-20 | 2011-05-18 | 33.250 | 7,274 | +6,271 | 0.00% | 241,861 |
| 2011-05-13 | 2011-05-11 | 35.881 | 1,003 | -6,271 | 0.00% | 35,989 |
| 2011-05-12 | 2011-05-09 | 34.127 | 7,274 | +6,271 | 0.00% | 248,241 |
| 2011-05-11 | 2011-05-06 | 34.685 | 1,003 | +752 | 0.00% | 34,789 |
| 2011-05-06 | 2011-05-04 | 35.084 | 251 | -501 | 0.00% | 8,806 |
| 2011-04-27 | 2011-04-21 | 35.084 | 752 | -6,271 | 0.00% | 26,383 |
| 2011-04-21 | 2011-04-19 | 34.127 | 7,023 | -6,271 | 0.00% | 239,676 |
| 2011-04-20 | 2011-04-18 | 34.526 | 13,294 | +13,043 | 0.00% | 458,987 |
| 2011-04-18 | 2011-04-14 | 32.214 | 251 | -1,254 | 0.00% | 8,086 |
| 2011-03-21 | 2011-03-17 | 25.771 | 1,505 | -2,508 | 0.00% | 38,785 |
| 2011-03-08 | 2011-03-04 | 28.259 | 4,013 | -1,254 | 0.00% | 113,402 |
| 2011-03-04 | 2011-03-02 | 28.482 | 5,267 | +1,254 | 0.00% | 150,014 |
| 2011-02-09 | 2011-02-07 | 29.534 | 4,013 | -1,756 | 0.00% | 118,522 |
| 2011-02-08 | 2011-02-02 | 30.268 | 5,769 | +1,756 | 0.00% | 174,616 |
| 2011-01-10 | 2011-01-06 | 29.343 | 4,013 | -753 | 0.00% | 117,754 |
| 2011-01-06 | 2011-01-04 | 28.354 | 4,766 | -501 | 0.00% | 135,137 |
| 2011-01-04 | 2010-12-31 | 27.238 | 5,267 | -1,254 | 0.00% | 143,463 |
| 2010-11-26 | 2010-11-24 | 25.930 | 6,521 | +2,508 | 0.00% | 169,092 |
| 2010-11-24 | 2010-11-22 | 26.026 | 4,013 | +501 | 0.00% | 104,442 |
| 2010-11-17 | 2010-11-15 | 26.760 | 3,512 | +753 | 0.00% | 93,980 |
| 2010-11-16 | 2010-11-12 | 25.994 | 2,759 | +752 | 0.00% | 71,718 |
| 2010-11-01 | 2010-10-28 | 25.994 | 2,007 | -501 | 0.00% | 52,170 |
| 2010-10-19 | 2010-10-15 | 25.197 | 2,508 | -2,258 | 0.00% | 63,193 |
| 2010-10-18 | 2010-10-14 | 24.718 | 4,766 | +2,258 | 0.00% | 117,808 |
| 2010-10-07 | 2010-10-05 | 23.634 | 2,508 | -6,271 | 0.00% | 59,274 |
| 2010-10-06 | 2010-10-04 | 23.666 | 8,779 | +6,271 | 0.00% | 207,762 |
| 2010-10-04 | 2010-09-29 | 22.773 | 2,508 | -502 | 0.00% | 57,114 |
| 2010-09-30 | 2010-09-28 | 21.306 | 3,010 | -8,277 | 0.00% | 64,130 |
| 2010-09-29 | 2010-09-27 | 20.891 | 11,287 | +251 | 0.00% | 235,796 |
| 2010-09-24 | 2010-09-21 | 20.540 | 11,036 | +6,270 | 0.00% | 226,681 |
| 2010-09-22 | 2010-09-20 | 20.381 | 4,766 | -6,270 | 0.00% | 97,134 |
| 2010-09-16 | 2010-09-14 | 19.360 | 11,036 | +6,270 | 0.00% | 213,657 |
| 2010-09-13 | 2010-09-09 | 19.456 | 4,766 | -6,270 | 0.00% | 92,726 |
| 2010-09-08 | 2010-09-06 | 19.296 | 11,036 | +6,270 | 0.00% | 212,953 |
| 2010-08-23 | 2010-08-19 | 19.456 | 4,766 | -2,257 | 0.00% | 92,726 |
| 2010-08-20 | 2010-08-18 | 18.754 | 7,023 | -6,271 | 0.00% | 131,710 |
| 2010-08-17 | 2010-08-13 | 18.276 | 13,294 | +6,271 | 0.00% | 242,956 |
| 2010-07-15 | 2010-07-13 | 18.467 | 7,023 | -2,508 | 0.00% | 129,694 |
| 2010-07-13 | 2010-07-09 | 18.276 | 9,531 | +2,508 | 0.00% | 174,185 |
| 2010-07-02 | 2010-06-29 | 18.722 | 7,023 | -2,007 | 0.00% | 131,486 |
| 2010-06-28 | 2010-06-24 | 19.775 | 9,030 | +2,007 | 0.00% | 178,565 |
| 2010-06-24 | 2010-06-22 | 20.444 | 7,023 | -251 | 0.00% | 143,581 |
| 2010-05-31 | 2010-05-27 | 17.574 | 7,274 | -6,271 | 0.00% | 127,833 |
| 2010-05-19 | 2010-05-17 | 17.797 | 13,545 | +5,769 | 0.00% | 241,063 |
| 2010-05-18 | 2010-05-14 | 18.148 | 7,776 | -6,270 | 0.00% | 141,119 |
| 2010-05-14 | 2010-05-12 | 17.446 | 14,046 | +6,772 | 0.00% | 245,051 |
| 2010-05-07 | 2010-05-05 | 19.137 | 7,274 | -156,766 | 0.00% | 139,201 |
| 2010-05-05 | 2010-05-03 | 20.668 | 164,040 | -31,354 | 0.00% | 3,390,330 |
| 2010-04-30 | 2010-04-28 | 19.615 | 195,394 | -62,706 | 0.00% | 3,832,689 |
| 2010-04-28 | 2010-04-26 | 20.125 | 258,100 | -62,707 | 0.01% | 5,194,391 |
| 2010-04-27 | 2010-04-23 | 19.456 | 320,807 | +251 | 0.01% | 6,241,528 |
| 2010-04-16 | 2010-04-14 | 19.934 | 320,556 | +62,707 | 0.01% | 6,390,005 |
| 2010-04-13 | 2010-04-09 | 21.178 | 257,849 | -62,707 | 0.01% | 5,460,731 |
| 2010-04-09 | 2010-04-07 | 21.497 | 320,556 | -12,541 | 0.01% | 6,890,981 |
| 2010-03-31 | 2010-03-29 | 19.583 | 333,097 | +62,706 | 0.01% | 6,523,135 |
| 2010-03-26 | 2010-03-24 | 19.743 | 270,391 | -250 | 0.01% | 5,338,265 |
| 2010-03-25 | 2010-03-23 | 19.360 | 270,641 | +125,413 | 0.01% | 5,239,617 |
| 2010-03-22 | 2010-03-18 | 18.371 | 145,228 | +25,082 | 0.00% | 2,668,026 |
| 2010-03-19 | 2010-03-17 | 18.339 | 120,146 | +99,578 | 0.00% | 2,203,405 |
| 2010-02-12 | 2010-02-10 | 16.713 | 20,568 | -30,099 | 0.00% | 343,748 |
| 2010-02-11 | 2010-02-09 | 16.585 | 50,667 | -95,314 | 0.00% | 840,322 |
| 2010-02-10 | 2010-02-08 | 17.096 | 145,981 | -188,119 | 0.00% | 2,495,620 |
| 2010-02-01 | 2010-01-28 | 17.446 | 334,100 | +56,435 | 0.01% | 5,828,825 |
| 2010-01-28 | 2010-01-26 | 16.043 | 277,665 | +102,839 | 0.01% | 4,454,576 |
| 2010-01-27 | 2010-01-25 | 16.936 | 174,826 | +154,258 | 0.00% | 2,960,859 |
| 2010-01-19 | 2010-01-15 | 18.626 | 20,568 | -501 | 0.00% | 383,109 |
| 2010-01-18 | 2010-01-14 | 19.105 | 21,069 | -2,258 | 0.00% | 402,520 |
| 2010-01-14 | 2010-01-12 | 18.499 | 23,327 | -161,030 | 0.00% | 431,523 |
| 2010-01-13 | 2010-01-11 | 17.638 | 184,357 | -156,767 | 0.00% | 3,251,637 |
| 2010-01-12 | 2010-01-08 | 17.127 | 341,124 | -313,532 | 0.01% | 5,842,568 |
| 2010-01-08 | 2010-01-06 | 18.020 | 654,656 | -2,007 | 0.01% | 11,797,197 |
| 2010-01-07 | 2010-01-05 | 16.904 | 656,663 | +313,031 | 0.01% | 11,100,324 |
| 2009-12-23 | 2009-12-21 | 14.719 | 343,632 | -1,254 | 0.01% | 5,058,043 |
| 2009-12-17 | 2009-12-15 | 16.585 | 344,886 | +199,407 | 0.01% | 5,720,002 |
| 2009-12-16 | 2009-12-14 | 16.553 | 145,479 | +115,882 | 0.00% | 2,408,158 |
| 2009-12-15 | 2009-12-11 | 16.426 | 29,597 | -188,120 | 0.00% | 486,152 |
| 2009-12-14 | 2009-12-10 | 15.947 | 217,717 | -62,707 | 0.00% | 3,471,999 |
| 2009-12-11 | 2009-12-09 | 15.979 | 280,424 | -62,455 | 0.01% | 4,480,951 |
| 2009-12-09 | 2009-12-07 | 16.043 | 342,879 | +137,954 | 0.01% | 5,500,803 |
| 2009-12-08 | 2009-12-04 | 16.426 | 204,925 | +188,120 | 0.00% | 3,366,041 |
| 2009-12-04 | 2009-12-02 | 16.234 | 16,805 | +1,755 | 0.00% | 272,818 |
| 2009-12-03 | 2009-12-01 | 15.214 | 15,050 | -251,829 | 0.00% | 228,967 |
| 2009-12-02 | 2009-11-30 | 14.863 | 266,879 | 0.01% | 3,966,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy