History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 85,317,427 | +0 | 1.05% | 1,718,292,980 |
| 2025-10-13 | 2025-10-09 | 21.320 | 85,317,427 | +0 | 1.05% | 1,818,967,544 |
| 2025-10-10 | 2025-10-08 | 21.100 | 85,317,427 | -12,168,400 | 1.05% | 1,800,197,710 |
| 2025-10-09 | 2025-10-06 | 20.760 | 97,485,827 | +10,589,724 | 1.20% | 2,023,805,769 |
| 2025-10-08 | 2025-10-03 | 21.280 | 86,896,103 | -12,495,269 | 1.07% | 1,849,149,072 |
| 2025-10-06 | 2025-10-02 | 21.780 | 99,391,372 | +860,860 | 1.23% | 2,164,744,082 |
| 2025-10-03 | 2025-09-30 | 21.700 | 98,530,512 | +984,344 | 1.22% | 2,138,112,110 |
| 2025-10-02 | 2025-09-29 | 22.200 | 97,546,168 | +10,695,788 | 1.21% | 2,165,524,930 |
| 2025-09-30 | 2025-09-26 | 21.220 | 86,850,380 | -11,195,839 | 1.07% | 1,842,965,064 |
| 2025-09-29 | 2025-09-25 | 21.340 | 98,046,219 | +944,800 | 1.21% | 2,092,306,313 |
| 2025-09-26 | 2025-09-24 | 21.060 | 97,101,419 | -44,800 | 1.20% | 2,044,955,884 |
| 2025-09-25 | 2025-09-23 | 20.800 | 97,146,219 | -10,071,600 | 1.20% | 2,020,641,355 |
| 2025-09-24 | 2025-09-22 | 21.080 | 107,217,819 | +18,181,600 | 1.32% | 2,260,151,625 |
| 2025-09-23 | 2025-09-19 | 21.600 | 89,036,219 | -11,867,918 | 1.10% | 1,923,182,330 |
| 2025-09-22 | 2025-09-18 | 20.340 | 100,904,137 | +12,637,753 | 1.25% | 2,052,390,147 |
| 2025-09-19 | 2025-09-17 | 20.600 | 88,266,384 | -18,159,496 | 1.09% | 1,818,287,510 |
| 2025-09-18 | 2025-09-16 | 20.260 | 106,425,880 | +14,498,435 | 1.31% | 2,156,188,329 |
| 2025-09-17 | 2025-09-15 | 21.060 | 91,927,445 | -9,772,059 | 1.14% | 1,935,991,992 |
| 2025-09-16 | 2025-09-12 | 21.080 | 101,699,504 | +10,515,695 | 1.26% | 2,143,825,544 |
| 2025-09-15 | 2025-09-11 | 20.860 | 91,183,809 | -12,299,709 | 1.13% | 1,902,094,256 |
| 2025-09-12 | 2025-09-10 | 20.660 | 103,483,518 | +3,510,696 | 1.28% | 2,137,969,482 |
| 2025-09-11 | 2025-09-09 | 19.970 | 99,972,822 | +682,521 | 1.24% | 1,996,457,255 |
| 2025-09-10 | 2025-09-08 | 19.920 | 99,290,301 | -3,532,300 | 1.23% | 1,977,862,796 |
| 2025-09-09 | 2025-09-05 | 19.710 | 102,822,601 | +2,269,000 | 1.27% | 2,026,633,466 |
| 2025-09-08 | 2025-09-04 | 19.540 | 100,553,601 | -2,328,800 | 1.24% | 1,964,817,364 |
| 2025-09-05 | 2025-09-03 | 20.020 | 102,882,401 | -2,059,600 | 1.27% | 2,059,705,668 |
| 2025-09-04 | 2025-09-02 | 20.160 | 104,942,001 | -2,137,318 | 1.30% | 2,115,630,740 |
| 2025-09-03 | 2025-09-01 | 20.200 | 107,079,319 | -7,264,800 | 1.32% | 2,163,002,244 |
| 2025-09-02 | 2025-08-29 | 20.340 | 114,344,119 | -435,200 | 1.41% | 2,325,759,380 |
| 2025-09-01 | 2025-08-28 | 20.100 | 114,779,319 | -5,792,400 | 1.42% | 2,307,064,312 |
| 2025-08-29 | 2025-08-27 | 20.793 | 120,571,719 | +1,410,800 | 1.49% | 2,507,057,439 |
| 2025-08-28 | 2025-08-26 | 21.360 | 119,160,919 | +1,247,549 | 1.47% | 2,545,274,881 |
| 2025-08-27 | 2025-08-25 | 21.623 | 117,913,370 | -73,715 | 1.47% | 2,549,662,476 |
| 2025-08-26 | 2025-08-22 | 20.429 | 117,987,085 | +10,487,699 | 1.48% | 2,410,316,233 |
| 2025-08-25 | 2025-08-21 | 20.570 | 107,499,386 | +6,144,294 | 1.34% | 2,211,302,106 |
| 2025-08-22 | 2025-08-20 | 20.530 | 101,355,092 | +7,661,994 | 1.27% | 2,080,807,550 |
| 2025-08-21 | 2025-08-19 | 20.196 | 93,693,098 | -1,891,383 | 1.17% | 1,892,208,075 |
| 2025-08-20 | 2025-08-18 | 20.226 | 95,584,481 | +3,561,715 | 1.20% | 1,933,308,955 |
| 2025-08-19 | 2025-08-15 | 20.196 | 92,022,766 | -4,027,970 | 1.15% | 1,858,474,366 |
| 2025-08-18 | 2025-08-14 | 20.692 | 96,050,736 | +18,083,312 | 1.20% | 1,987,467,249 |
| 2025-08-15 | 2025-08-13 | 20.489 | 77,967,424 | -17,318,979 | 0.98% | 1,597,504,485 |
| 2025-08-14 | 2025-08-12 | 20.611 | 95,286,403 | -87,719 | 1.19% | 1,963,934,950 |
| 2025-08-13 | 2025-08-11 | 20.115 | 95,374,122 | +16,836,945 | 1.19% | 1,918,433,777 |
| 2025-08-12 | 2025-08-08 | 20.368 | 78,537,177 | +757,461 | 0.98% | 1,599,637,789 |
| 2025-08-11 | 2025-08-07 | 20.793 | 77,779,716 | -16,209,839 | 0.97% | 1,617,279,883 |
| 2025-08-08 | 2025-08-06 | 19.801 | 93,989,555 | +791,107 | 1.18% | 1,861,087,688 |
| 2025-08-07 | 2025-08-05 | 19.973 | 93,198,448 | +19,181,714 | 1.17% | 1,861,461,926 |
| 2025-08-06 | 2025-08-04 | 19.467 | 74,016,734 | -532,866 | 0.93% | 1,440,879,274 |
| 2025-08-05 | 2025-08-01 | 19.113 | 74,549,600 | +250,612 | 0.93% | 1,424,838,691 |
| 2025-08-04 | 2025-07-31 | 19.275 | 74,298,988 | +91,241 | 0.93% | 1,432,083,150 |
| 2025-08-01 | 2025-07-30 | 18.951 | 74,207,747 | -23,840,728 | 0.93% | 1,406,285,448 |
| 2025-07-31 | 2025-07-29 | 19.437 | 98,048,475 | -2,432,319 | 1.23% | 1,905,726,022 |
| 2025-07-30 | 2025-07-28 | 19.032 | 100,480,794 | +306,732 | 1.26% | 1,912,314,419 |
| 2025-07-29 | 2025-07-25 | 18.708 | 100,174,062 | -655,737 | 1.25% | 1,874,026,137 |
| 2025-07-28 | 2025-07-24 | 18.910 | 100,829,799 | +9,018,481 | 1.26% | 1,906,707,898 |
| 2025-07-25 | 2025-07-23 | 18.647 | 91,811,318 | -3,741,797 | 1.15% | 1,712,001,891 |
| 2025-07-24 | 2025-07-22 | 18.586 | 95,553,115 | +541,034 | 1.20% | 1,775,971,199 |
| 2025-07-23 | 2025-07-21 | 18.687 | 95,012,081 | -10,252,673 | 1.19% | 1,775,533,698 |
| 2025-07-22 | 2025-07-18 | 18.708 | 105,264,754 | -3,322,562 | 1.32% | 1,969,261,267 |
| 2025-07-21 | 2025-07-17 | 18.870 | 108,587,316 | +719,497 | 1.36% | 2,049,006,796 |
| 2025-07-18 | 2025-07-16 | 19.275 | 107,867,819 | +663,031 | 1.35% | 2,079,108,883 |
| 2025-07-17 | 2025-07-15 | 19.356 | 107,204,788 | +19,144,719 | 1.34% | 2,075,011,283 |
| 2025-07-16 | 2025-07-14 | 19.356 | 88,060,069 | +3,357,335 | 1.10% | 1,704,454,065 |
| 2025-07-15 | 2025-07-11 | 19.457 | 84,702,734 | +5,249,025 | 1.06% | 1,648,045,524 |
| 2025-07-14 | 2025-07-10 | 19.497 | 79,453,709 | -12,623,692 | 0.99% | 1,549,133,517 |
| 2025-07-11 | 2025-07-09 | 19.295 | 92,077,401 | +28,593,292 | 1.15% | 1,776,619,157 |
| 2025-07-10 | 2025-07-08 | 18.971 | 63,484,109 | -23,146,010 | 0.79% | 1,204,350,805 |
| 2025-07-09 | 2025-07-07 | 18.546 | 86,630,119 | +23,897,126 | 1.08% | 1,606,618,533 |
| 2025-07-08 | 2025-07-04 | 17.857 | 62,732,993 | -4,510,525 | 0.78% | 1,120,244,915 |
| 2025-07-07 | 2025-07-03 | 17.999 | 67,243,518 | +4,601,215 | 0.84% | 1,210,321,019 |
| 2025-07-04 | 2025-07-02 | 17.533 | 62,642,303 | +1,941,978 | 0.78% | 1,098,332,907 |
| 2025-07-03 | 2025-06-30 | 16.541 | 60,700,325 | -8,031,441 | 0.76% | 1,004,064,150 |
| 2025-07-02 | 2025-06-27 | 16.764 | 68,731,766 | +5,555,153 | 0.86% | 1,152,222,171 |
| 2025-06-30 | 2025-06-26 | 16.622 | 63,176,613 | -2,432,860 | 0.79% | 1,050,141,651 |
| 2025-06-27 | 2025-06-25 | 16.845 | 65,609,473 | +939,622 | 0.82% | 1,105,193,351 |
| 2025-06-26 | 2025-06-24 | 15.893 | 64,669,851 | +54,896 | 0.81% | 1,027,826,723 |
| 2025-06-25 | 2025-06-23 | 15.509 | 64,614,955 | +594,673 | 0.81% | 1,002,098,019 |
| 2025-06-24 | 2025-06-20 | 15.205 | 64,020,282 | +323,512 | 0.80% | 973,432,647 |
| 2025-06-23 | 2025-06-19 | 15.205 | 63,696,770 | +9,870,417 | 0.80% | 968,513,626 |
| 2025-06-20 | 2025-06-18 | 15.650 | 53,826,353 | -70,087 | 0.67% | 842,408,688 |
| 2025-06-19 | 2025-06-17 | 15.853 | 53,896,440 | -7,757,353 | 0.67% | 854,417,687 |
| 2025-06-18 | 2025-06-16 | 15.063 | 61,653,793 | +3,420,357 | 0.77% | 928,712,142 |
| 2025-06-17 | 2025-06-13 | 15.104 | 58,233,436 | +418,839 | 0.73% | 879,548,174 |
| 2025-06-16 | 2025-06-12 | 15.691 | 57,814,597 | -670,496 | 0.72% | 907,167,730 |
| 2025-06-13 | 2025-06-11 | 16.157 | 58,485,093 | +339,023 | 0.73% | 944,923,096 |
| 2025-06-12 | 2025-06-10 | 16.076 | 58,146,070 | +694,245 | 0.73% | 934,736,620 |
| 2025-06-11 | 2025-06-09 | 15.934 | 57,451,825 | -271,307 | 0.72% | 915,433,812 |
| 2025-06-10 | 2025-06-06 | 15.650 | 57,723,132 | +4,098 | 0.72% | 903,395,180 |
| 2025-06-09 | 2025-06-05 | 15.934 | 57,719,034 | -1,243,755 | 0.72% | 919,691,503 |
| 2025-06-06 | 2025-06-04 | 16.076 | 58,962,789 | +5,333,237 | 0.74% | 947,865,919 |
| 2025-06-05 | 2025-06-03 | 15.974 | 53,629,552 | +6,380,978 | 0.67% | 856,701,565 |
| 2025-06-04 | 2025-06-02 | 16.278 | 47,248,574 | +872,845 | 0.59% | 769,118,296 |
| 2025-06-03 | 2025-05-30 | 15.610 | 46,375,729 | +348,846 | 0.58% | 723,924,901 |
| 2025-06-02 | 2025-05-29 | 15.731 | 46,026,883 | +1,154,179 | 0.58% | 724,070,696 |
| 2025-05-30 | 2025-05-28 | 15.650 | 44,872,704 | -8,466,877 | 0.56% | 702,279,712 |
| 2025-05-29 | 2025-05-27 | 15.827 | 53,339,581 | +183,341 | 0.67% | 844,192,977 |
| 2025-05-28 | 2025-05-26 | 15.806 | 53,156,240 | +612,519 | 0.66% | 840,197,276 |
| 2025-05-27 | 2025-05-23 | 15.477 | 52,543,721 | -665,079 | 0.67% | 813,213,278 |
| 2025-05-26 | 2025-05-22 | 15.559 | 53,208,800 | +5,003,261 | 0.68% | 827,886,985 |
| 2025-05-23 | 2025-05-21 | 15.580 | 48,205,539 | +292,521 | 0.61% | 751,032,305 |
| 2025-05-22 | 2025-05-20 | 15.930 | 47,913,018 | -5,271,043 | 0.61% | 763,238,525 |
| 2025-05-21 | 2025-05-19 | 15.950 | 53,184,061 | -839,656 | 0.68% | 848,299,076 |
| 2025-05-20 | 2025-05-16 | 16.033 | 54,023,717 | -4,702,328 | 0.69% | 866,139,240 |
| 2025-05-19 | 2025-05-15 | 16.218 | 58,726,045 | +4,612,197 | 0.75% | 952,407,412 |
| 2025-05-16 | 2025-05-14 | 16.568 | 54,113,848 | +236 | 0.69% | 896,540,872 |
| 2025-05-15 | 2025-05-13 | 16.424 | 54,113,612 | +13,235,167 | 0.69% | 888,740,988 |
| 2025-05-14 | 2025-05-12 | 16.588 | 40,878,445 | +18,618,806 | 0.52% | 678,102,279 |
| 2025-05-13 | 2025-05-09 | 16.074 | 22,259,639 | -10,978,304 | 0.28% | 357,795,559 |
| 2025-05-12 | 2025-05-08 | 16.053 | 33,237,943 | +2,604,388 | 0.42% | 533,573,850 |
| 2025-05-09 | 2025-05-07 | 15.806 | 30,633,555 | -2,559,258 | 0.39% | 484,199,587 |
| 2025-05-08 | 2025-05-06 | 15.395 | 33,192,813 | +9,632,492 | 0.42% | 510,988,884 |
| 2025-05-07 | 2025-05-02 | 14.612 | 23,560,321 | -197,073 | 0.30% | 344,274,889 |
| 2025-05-06 | 2025-04-30 | 14.386 | 23,757,394 | -7,792,831 | 0.30% | 341,776,164 |
| 2025-05-02 | 2025-04-29 | 14.304 | 31,550,225 | +8,808,527 | 0.40% | 451,287,247 |
| 2025-04-30 | 2025-04-28 | 14.386 | 22,741,698 | -1,744,870 | 0.29% | 327,164,263 |
| 2025-04-29 | 2025-04-25 | 14.407 | 24,486,568 | +1,620,122 | 0.31% | 352,770,089 |
| 2025-04-28 | 2025-04-24 | 13.995 | 22,866,446 | -985,258 | 0.29% | 320,017,242 |
| 2025-04-25 | 2025-04-23 | 14.016 | 23,851,704 | -19,114 | 0.30% | 334,296,876 |
| 2025-04-24 | 2025-04-22 | 13.522 | 23,870,818 | -889,560 | 0.30% | 322,773,942 |
| 2025-04-23 | 2025-04-17 | 13.419 | 24,760,378 | -168,894 | 0.31% | 332,254,339 |
| 2025-04-22 | 2025-04-16 | 13.192 | 24,929,272 | +1,421,469 | 0.32% | 328,876,939 |
| 2025-04-17 | 2025-04-15 | 13.542 | 23,507,803 | +53,685 | 0.30% | 318,349,177 |
| 2025-04-16 | 2025-04-14 | 13.810 | 23,454,118 | -3,768,438 | 0.30% | 323,897,370 |
| 2025-04-15 | 2025-04-11 | 13.625 | 27,222,556 | -199,970 | 0.35% | 370,896,457 |
| 2025-04-14 | 2025-04-10 | 13.769 | 27,422,526 | -2,643,125 | 0.35% | 377,571,643 |
| 2025-04-11 | 2025-04-09 | 13.336 | 30,065,651 | +1,383,691 | 0.38% | 400,969,568 |
| 2025-04-10 | 2025-04-08 | 13.645 | 28,681,960 | -2,982,723 | 0.36% | 391,370,556 |
| 2025-04-09 | 2025-04-07 | 13.748 | 31,664,683 | -6,619,364 | 0.40% | 435,328,803 |
| 2025-04-08 | 2025-04-03 | 16.033 | 38,284,047 | -1,803,897 | 0.49% | 613,791,816 |
| 2025-04-07 | 2025-04-02 | 16.321 | 40,087,944 | +236,989 | 0.51% | 654,263,610 |
| 2025-04-03 | 2025-04-01 | 16.321 | 39,850,955 | -2,543,126 | 0.51% | 650,395,782 |
| 2025-04-02 | 2025-03-31 | 16.053 | 42,394,081 | -10,229,645 | 0.54% | 680,558,752 |
| 2025-04-01 | 2025-03-28 | 16.815 | 52,623,726 | +10,076,105 | 0.67% | 884,849,575 |
| 2025-03-31 | 2025-03-27 | 17.041 | 42,547,621 | -1,202,496 | 0.54% | 725,055,772 |
| 2025-03-28 | 2025-03-26 | 17.329 | 43,750,117 | -703,660 | 0.56% | 758,153,433 |
| 2025-03-27 | 2025-03-25 | 17.206 | 44,453,777 | +1,636,274 | 0.57% | 764,857,869 |
| 2025-03-26 | 2025-03-24 | 17.411 | 42,817,503 | +822,507 | 0.54% | 745,516,904 |
| 2025-03-25 | 2025-03-21 | 17.494 | 41,994,996 | -509,723 | 0.53% | 734,653,015 |
| 2025-03-24 | 2025-03-20 | 17.947 | 42,504,719 | +640,330 | 0.54% | 762,815,360 |
| 2025-03-21 | 2025-03-19 | 18.317 | 41,864,389 | -420,194 | 0.53% | 766,832,585 |
| 2025-03-20 | 2025-03-18 | 18.523 | 42,284,583 | +10,539,421 | 0.54% | 783,231,881 |
| 2025-03-19 | 2025-03-17 | 18.399 | 31,745,162 | +463,415 | 0.40% | 584,091,467 |
| 2025-03-18 | 2025-03-14 | 18.317 | 31,281,747 | +1,120,642 | 0.40% | 572,989,682 |
| 2025-03-17 | 2025-03-13 | 18.070 | 30,161,105 | +518,926 | 0.38% | 545,013,876 |
| 2025-03-14 | 2025-03-12 | 18.358 | 29,642,179 | +1,935,672 | 0.38% | 544,177,743 |
| 2025-03-13 | 2025-03-11 | 19.161 | 27,706,507 | +3,001 | 0.35% | 530,881,087 |
| 2025-03-12 | 2025-03-10 | 18.626 | 27,703,506 | -1,362,423 | 0.35% | 515,999,296 |
| 2025-03-11 | 2025-03-07 | 18.873 | 29,065,929 | -125,456 | 0.37% | 548,553,941 |
| 2025-03-10 | 2025-03-06 | 19.017 | 29,191,385 | -208,737 | 0.37% | 555,127,149 |
| 2025-03-07 | 2025-03-05 | 18.770 | 29,400,122 | +3,394,204 | 0.37% | 551,835,666 |
| 2025-03-06 | 2025-03-04 | 18.688 | 26,005,918 | +4,149,465 | 0.33% | 485,986,083 |
| 2025-03-05 | 2025-03-03 | 18.832 | 21,856,453 | -1,289,760 | 0.28% | 411,591,666 |
| 2025-03-04 | 2025-02-28 | 18.317 | 23,146,213 | -1,815,245 | 0.29% | 423,970,605 |
| 2025-03-03 | 2025-02-27 | 18.235 | 24,961,458 | +714,570 | 0.32% | 455,165,636 |
| 2025-02-28 | 2025-02-26 | 18.152 | 24,246,888 | -31,582 | 0.31% | 440,139,542 |
| 2025-02-27 | 2025-02-25 | 18.132 | 24,278,470 | -643,313 | 0.31% | 440,213,157 |
| 2025-02-26 | 2025-02-24 | 18.605 | 24,921,783 | -1,414,802 | 0.32% | 463,674,632 |
| 2025-02-25 | 2025-02-21 | 17.679 | 26,336,585 | -550,801 | 0.33% | 465,605,841 |
| 2025-02-24 | 2025-02-20 | 18.008 | 26,887,386 | -382,879 | 0.34% | 484,197,375 |
| 2025-02-21 | 2025-02-19 | 17.803 | 27,270,265 | -1,026,190 | 0.35% | 485,479,908 |
| 2025-02-20 | 2025-02-18 | 17.823 | 28,296,455 | -308,245 | 0.36% | 504,331,062 |
| 2025-02-19 | 2025-02-17 | 17.741 | 28,604,700 | -1,042,906 | 0.36% | 507,470,100 |
| 2025-02-18 | 2025-02-14 | 17.473 | 29,647,606 | -1,101,989 | 0.38% | 518,039,787 |
| 2025-02-17 | 2025-02-13 | 17.226 | 30,749,595 | -1,655,510 | 0.39% | 529,700,830 |
| 2025-02-14 | 2025-02-12 | 16.938 | 32,405,105 | -215,412 | 0.41% | 548,882,094 |
| 2025-02-13 | 2025-02-11 | 16.506 | 32,620,517 | -285,795 | 0.41% | 538,432,174 |
| 2025-02-12 | 2025-02-10 | 17.411 | 32,906,312 | +1,494,973 | 0.42% | 572,948,213 |
| 2025-02-11 | 2025-02-07 | 17.370 | 31,411,339 | +315,340 | 0.40% | 545,625,541 |
| 2025-02-10 | 2025-02-06 | 17.247 | 31,095,999 | +3,736,656 | 0.40% | 536,308,065 |
| 2025-02-07 | 2025-02-05 | 17.226 | 27,359,343 | -182,693 | 0.35% | 471,299,433 |
| 2025-02-06 | 2025-02-04 | 17.782 | 27,542,036 | -90,868 | 0.35% | 489,751,280 |
| 2025-02-05 | 2025-02-03 | 17.803 | 27,632,904 | -1,768,376 | 0.35% | 491,935,802 |
| 2025-02-04 | 2025-01-28 | 19.140 | 29,401,280 | +1,303,690 | 0.37% | 562,749,324 |
| 2025-02-03 | 2025-01-24 | 18.564 | 28,097,590 | +674,507 | 0.36% | 521,604,589 |
| 2025-01-27 | 2025-01-23 | 18.214 | 27,423,083 | -3,242,439 | 0.35% | 499,488,328 |
| 2025-01-24 | 2025-01-22 | 18.379 | 30,665,522 | -1,493,710 | 0.39% | 563,595,629 |
| 2025-01-23 | 2025-01-21 | 18.646 | 32,159,232 | -1,982,803 | 0.41% | 599,652,518 |
| 2025-01-22 | 2025-01-20 | 18.873 | 34,142,035 | -1,050,156 | 0.43% | 644,354,008 |
| 2025-01-21 | 2025-01-17 | 18.461 | 35,192,191 | -81,143 | 0.45% | 649,687,550 |
| 2025-01-20 | 2025-01-16 | 18.564 | 35,273,334 | -3,060,106 | 0.45% | 654,815,338 |
| 2025-01-17 | 2025-01-15 | 18.626 | 38,333,440 | -3,197,362 | 0.49% | 713,990,065 |
| 2025-01-16 | 2025-01-14 | 19.099 | 41,530,802 | -2,477,395 | 0.53% | 793,202,527 |
| 2025-01-15 | 2025-01-13 | 19.305 | 44,008,197 | -383,907 | 0.56% | 849,575,950 |
| 2025-01-14 | 2025-01-10 | 19.655 | 44,392,104 | -199,290 | 0.56% | 872,519,006 |
| 2025-01-13 | 2025-01-09 | 20.128 | 44,591,394 | -1,654,758 | 0.57% | 897,543,900 |
| 2025-01-10 | 2025-01-08 | 20.231 | 46,246,152 | -252,837 | 0.59% | 935,610,130 |
| 2025-01-09 | 2025-01-07 | 20.581 | 46,498,989 | -1,187,055 | 0.59% | 956,994,200 |
| 2025-01-08 | 2025-01-06 | 20.293 | 47,686,044 | +947,500 | 0.61% | 967,684,992 |
| 2025-01-07 | 2025-01-03 | 20.293 | 46,738,544 | -363,443 | 0.59% | 948,457,531 |
| 2025-01-06 | 2025-01-02 | 20.787 | 47,101,987 | -2,771,774 | 0.60% | 979,098,527 |
| 2025-01-03 | 2024-12-31 | 21.507 | 49,873,761 | -762,772 | 0.63% | 1,072,640,537 |
| 2025-01-02 | 2024-12-27 | 22.382 | 50,636,533 | -430,102 | 0.64% | 1,133,336,886 |
| 2024-12-30 | 2024-12-24 | 22.125 | 51,066,635 | -180,361 | 0.65% | 1,129,825,834 |
| 2024-12-27 | 2024-12-20 | 21.919 | 51,246,996 | -972,100 | 0.65% | 1,123,269,110 |
| 2024-12-23 | 2024-12-19 | 21.919 | 52,219,096 | -103,502 | 0.66% | 1,144,576,309 |
| 2024-12-20 | 2024-12-18 | 22.073 | 52,322,598 | +73,369 | 0.67% | 1,154,921,314 |
| 2024-12-19 | 2024-12-17 | 21.764 | 52,249,229 | -1,014,432 | 0.66% | 1,137,171,738 |
| 2024-12-18 | 2024-12-16 | 22.125 | 53,263,661 | -85,502 | 0.68% | 1,178,434,025 |
| 2024-12-17 | 2024-12-13 | 22.485 | 53,349,163 | -806,960 | 0.68% | 1,199,540,322 |
| 2024-12-16 | 2024-12-12 | 22.536 | 54,156,123 | -1,548,032 | 0.69% | 1,220,471,045 |
| 2024-12-13 | 2024-12-11 | 21.661 | 55,704,155 | -381,712 | 0.71% | 1,206,633,811 |
| 2024-12-12 | 2024-12-10 | 21.713 | 56,085,867 | -2,510,183 | 0.71% | 1,217,788,007 |
| 2024-12-11 | 2024-12-09 | 21.198 | 58,596,050 | +925,418 | 0.75% | 1,242,142,327 |
| 2024-12-10 | 2024-12-06 | 20.787 | 57,670,632 | +1,784,690 | 0.73% | 1,198,786,600 |
| 2024-12-09 | 2024-12-05 | 20.735 | 55,885,942 | -372,772 | 0.71% | 1,158,813,179 |
| 2024-12-06 | 2024-12-04 | 20.838 | 56,258,714 | -391,323 | 0.72% | 1,172,332,022 |
| 2024-12-05 | 2024-12-03 | 20.993 | 56,650,037 | -4,341,450 | 0.72% | 1,189,230,845 |
| 2024-12-04 | 2024-12-02 | 20.890 | 60,991,487 | +2,949,273 | 0.78% | 1,274,092,794 |
| 2024-12-03 | 2024-11-29 | 20.416 | 58,042,214 | -1,650,457 | 0.74% | 1,185,008,424 |
| 2024-12-02 | 2024-11-28 | 19.552 | 59,692,671 | +152,228 | 0.76% | 1,167,106,299 |
| 2024-11-29 | 2024-11-27 | 20.087 | 59,540,443 | -1,270,883 | 0.76% | 1,195,990,348 |
| 2024-11-28 | 2024-11-26 | 20.066 | 60,811,326 | -3,447,108 | 0.77% | 1,220,267,050 |
| 2024-11-27 | 2024-11-25 | 19.326 | 64,258,434 | -4,733,305 | 0.82% | 1,241,828,221 |
| 2024-11-26 | 2024-11-22 | 19.778 | 68,991,739 | -788,690 | 0.88% | 1,364,540,012 |
| 2024-11-25 | 2024-11-21 | 20.005 | 69,780,429 | +1,638,922 | 0.89% | 1,395,936,604 |
| 2024-11-22 | 2024-11-20 | 20.149 | 68,141,507 | +726,294 | 0.87% | 1,372,967,387 |
| 2024-11-21 | 2024-11-19 | 20.087 | 67,415,213 | +405,535 | 0.86% | 1,354,171,047 |
| 2024-11-20 | 2024-11-18 | 19.717 | 67,009,678 | -6,608 | 0.85% | 1,321,200,823 |
| 2024-11-19 | 2024-11-15 | 19.593 | 67,016,286 | +14,272 | 0.85% | 1,313,055,550 |
| 2024-11-18 | 2024-11-14 | 19.490 | 67,002,014 | -287,159 | 0.85% | 1,305,881,086 |
| 2024-11-15 | 2024-11-13 | 20.087 | 67,289,173 | +309,413 | 0.86% | 1,351,639,278 |
| 2024-11-14 | 2024-11-12 | 20.231 | 66,979,760 | -1,217,164 | 0.85% | 1,355,073,650 |
| 2024-11-13 | 2024-11-11 | 21.147 | 68,196,924 | -4,204,272 | 0.87% | 1,442,156,568 |
| 2024-11-12 | 2024-11-08 | 21.404 | 72,401,196 | -4,886,078 | 0.92% | 1,549,690,159 |
| 2024-11-11 | 2024-11-07 | 21.661 | 77,287,274 | -789,466 | 0.98% | 1,674,155,868 |
| 2024-11-08 | 2024-11-06 | 21.095 | 78,076,740 | -2,066,220 | 0.99% | 1,647,067,252 |
| 2024-11-07 | 2024-11-05 | 21.661 | 80,142,960 | -2,531,701 | 1.02% | 1,736,014,221 |
| 2024-11-06 | 2024-11-04 | 21.507 | 82,674,661 | -709,375 | 1.05% | 1,778,093,149 |
| 2024-11-05 | 2024-11-01 | 21.507 | 83,384,036 | -1,448,314 | 1.06% | 1,793,349,756 |
| 2024-11-04 | 2024-10-31 | 20.396 | 84,832,350 | -10,113,854 | 1.08% | 1,730,218,486 |
| 2024-11-01 | 2024-10-30 | 20.560 | 94,946,204 | -4,561,887 | 1.21% | 1,952,130,692 |
| 2024-10-31 | 2024-10-29 | 21.147 | 99,508,091 | -1,561,056 | 1.27% | 2,104,292,080 |
| 2024-10-30 | 2024-10-28 | 21.044 | 101,069,147 | -3,426,759 | 1.29% | 2,126,903,140 |
| 2024-10-29 | 2024-10-25 | 20.437 | 104,495,906 | -3,784,661 | 1.33% | 2,135,572,499 |
| 2024-10-28 | 2024-10-24 | 19.943 | 108,280,567 | +2,050,235 | 1.38% | 2,159,434,789 |
| 2024-10-25 | 2024-10-23 | 19.202 | 106,230,332 | -649,814 | 1.35% | 2,039,839,409 |
| 2024-10-24 | 2024-10-22 | 19.058 | 106,880,146 | +1,553,174 | 1.36% | 2,036,919,287 |
| 2024-10-23 | 2024-10-21 | 18.646 | 105,326,972 | +509,985 | 1.34% | 1,963,964,313 |
| 2024-10-22 | 2024-10-18 | 19.326 | 104,816,987 | +6,620,087 | 1.33% | 2,025,643,707 |
| 2024-10-21 | 2024-10-17 | 18.420 | 98,196,900 | -6,281,143 | 1.25% | 1,808,783,586 |
| 2024-10-18 | 2024-10-16 | 18.832 | 104,478,043 | +9,411,765 | 1.33% | 1,967,487,213 |
| 2024-10-17 | 2024-10-15 | 19.161 | 95,066,278 | +264,947 | 1.21% | 1,821,553,651 |
| 2024-10-16 | 2024-10-14 | 19.758 | 94,801,331 | +5,078,318 | 1.21% | 1,873,059,024 |
| 2024-10-15 | 2024-10-10 | 20.478 | 89,723,013 | -399,982 | 1.14% | 1,837,353,518 |
| 2024-10-14 | 2024-10-09 | 20.025 | 90,122,995 | +4,804,050 | 1.15% | 1,804,738,369 |
| 2024-10-10 | 2024-10-08 | 20.540 | 85,318,945 | -9,131,122 | 1.08% | 1,752,434,576 |
| 2024-10-09 | 2024-10-07 | 23.154 | 94,450,067 | +10,771,333 | 1.20% | 2,186,858,022 |
| 2024-10-08 | 2024-10-04 | 21.095 | 83,678,734 | -524,788 | 1.06% | 1,765,244,072 |
| 2024-10-07 | 2024-10-03 | 20.581 | 84,203,522 | -991,512 | 1.07% | 1,732,989,984 |
| 2024-10-04 | 2024-10-02 | 21.250 | 85,195,034 | +1,409,326 | 1.08% | 1,810,381,639 |
| 2024-10-03 | 2024-09-30 | 20.499 | 83,785,708 | +2,863,561 | 1.07% | 1,717,493,403 |
| 2024-10-02 | 2024-09-27 | 19.717 | 80,922,147 | +10,158,064 | 1.03% | 1,595,506,953 |
| 2024-09-30 | 2024-09-26 | 17.288 | 70,764,083 | +3,227,996 | 0.90% | 1,223,370,390 |
| 2024-09-27 | 2024-09-25 | 16.115 | 67,536,087 | -3,347,708 | 0.86% | 1,088,337,144 |
| 2024-09-26 | 2024-09-24 | 16.156 | 70,883,795 | -1,642,980 | 0.90% | 1,145,202,831 |
| 2024-09-25 | 2024-09-23 | 15.518 | 72,526,775 | -7,660,409 | 0.92% | 1,125,474,106 |
| 2024-09-24 | 2024-09-20 | 15.827 | 80,187,184 | +9,465,752 | 1.02% | 1,269,103,662 |
| 2024-09-23 | 2024-09-19 | 15.106 | 70,721,432 | -2,376,176 | 0.90% | 1,068,348,393 |
| 2024-09-20 | 2024-09-17 | 14.530 | 73,097,608 | +2,450,746 | 0.93% | 1,062,120,184 |
| 2024-09-19 | 2024-09-16 | 14.407 | 70,646,862 | +86,831 | 0.90% | 1,017,786,559 |
| 2024-09-17 | 2024-09-13 | 14.139 | 70,560,031 | -2,087,807 | 0.90% | 997,657,095 |
| 2024-09-16 | 2024-09-12 | 14.160 | 72,647,838 | +5,068,761 | 0.92% | 1,028,672,022 |
| 2024-09-13 | 2024-09-11 | 13.851 | 67,579,077 | -497,170 | 0.86% | 936,037,214 |
| 2024-09-12 | 2024-09-10 | 14.283 | 68,076,247 | +6,274,145 | 0.87% | 972,346,088 |
| 2024-09-11 | 2024-09-09 | 13.810 | 61,802,102 | +94,456 | 0.79% | 853,476,489 |
| 2024-09-10 | 2024-09-05 | 14.180 | 61,707,646 | -620,393 | 0.78% | 875,032,123 |
| 2024-09-09 | 2024-09-04 | 14.242 | 62,328,039 | +1,501,086 | 0.79% | 887,677,788 |
| 2024-09-05 | 2024-09-03 | 14.345 | 60,826,953 | -713,539 | 0.77% | 872,558,664 |
| 2024-09-04 | 2024-09-02 | 14.324 | 61,540,492 | -694,985 | 0.78% | 881,527,772 |
| 2024-09-03 | 2024-08-30 | 14.654 | 62,235,477 | -2,375,239 | 0.79% | 911,976,844 |
| 2024-09-02 | 2024-08-29 | 14.612 | 64,610,716 | -327,682 | 0.82% | 944,123,261 |
| 2024-08-30 | 2024-08-28 | 14.983 | 64,938,398 | -2,112,626 | 0.83% | 972,968,422 |
| 2024-08-29 | 2024-08-27 | 15.415 | 67,051,024 | -1,405,571 | 0.85% | 1,033,601,255 |
| 2024-08-28 | 2024-08-26 | 15.312 | 68,456,595 | +529,018 | 0.87% | 1,048,223,820 |
| 2024-08-27 | 2024-08-23 | 15.168 | 67,927,577 | +5,773,713 | 0.86% | 1,030,337,263 |
| 2024-08-26 | 2024-08-22 | 15.374 | 62,153,864 | -160,183 | 0.79% | 955,552,450 |
| 2024-08-23 | 2024-08-21 | 15.148 | 62,314,047 | +56,752 | 0.79% | 943,907,783 |
| 2024-08-22 | 2024-08-20 | 15.353 | 62,257,295 | +118,908 | 0.79% | 955,861,281 |
| 2024-08-21 | 2024-08-19 | 15.209 | 62,138,387 | -966,812 | 0.79% | 945,083,562 |
| 2024-08-20 | 2024-08-16 | 15.189 | 63,105,199 | -1,389,148 | 0.80% | 958,489,363 |
| 2024-08-19 | 2024-08-15 | 14.530 | 64,494,347 | +5,575,179 | 0.82% | 937,113,396 |
| 2024-08-16 | 2024-08-14 | 14.448 | 58,919,168 | +4,182,190 | 0.75% | 851,254,681 |
| 2024-08-15 | 2024-08-13 | 14.201 | 54,736,978 | +592,065 | 0.70% | 777,312,591 |
| 2024-08-14 | 2024-08-12 | 13.954 | 54,144,913 | -679,074 | 0.69% | 755,532,498 |
| 2024-08-13 | 2024-08-09 | 14.366 | 54,823,987 | +800,367 | 0.70% | 787,574,840 |
| 2024-08-12 | 2024-08-08 | 14.201 | 54,023,620 | -39,604,435 | 0.69% | 767,182,289 |
| 2024-08-09 | 2024-08-07 | 14.345 | 93,628,055 | +572,797 | 1.19% | 1,343,088,328 |
| 2024-08-08 | 2024-08-06 | 14.715 | 93,055,258 | -7,537,441 | 1.18% | 1,369,344,604 |
| 2024-08-07 | 2024-08-05 | 15.333 | 100,592,699 | +3,820,618 | 1.28% | 1,542,369,856 |
| 2024-08-06 | 2024-08-02 | 14.777 | 96,772,081 | +291,531 | 1.23% | 1,430,014,101 |
| 2024-08-05 | 2024-08-01 | 15.374 | 96,480,550 | -577,939 | 1.23% | 1,483,290,338 |
| 2024-08-02 | 2024-07-31 | 15.086 | 97,058,489 | -30,914 | 1.23% | 1,464,209,755 |
| 2024-08-01 | 2024-07-30 | 14.942 | 97,089,403 | -62,970 | 1.23% | 1,450,688,762 |
| 2024-07-31 | 2024-07-29 | 15.374 | 97,152,373 | -2,019 | 1.24% | 1,493,618,933 |
| 2024-07-30 | 2024-07-26 | 15.271 | 97,154,392 | -37,705 | 1.24% | 1,483,652,316 |
| 2024-07-29 | 2024-07-25 | 15.518 | 97,192,097 | +6,525,758 | 1.24% | 1,508,231,801 |
| 2024-07-26 | 2024-07-24 | 15.950 | 90,666,339 | -52,087 | 1.15% | 1,446,150,785 |
| 2024-07-25 | 2024-07-23 | 15.950 | 90,718,426 | -5,854,504 | 1.15% | 1,446,981,586 |
| 2024-07-24 | 2024-07-22 | 16.115 | 96,572,930 | +381,964 | 1.23% | 1,556,262,904 |
| 2024-07-23 | 2024-07-19 | 15.991 | 96,190,966 | -98,382 | 1.22% | 1,538,229,374 |
| 2024-07-22 | 2024-07-18 | 16.485 | 96,289,348 | +28,764 | 1.22% | 1,587,364,112 |
| 2024-07-19 | 2024-07-17 | 16.815 | 96,260,584 | -970,005 | 1.22% | 1,618,588,103 |
| 2024-07-18 | 2024-07-16 | 16.712 | 97,230,589 | +1,241,099 | 1.24% | 1,624,892,901 |
| 2024-07-17 | 2024-07-15 | 16.897 | 95,989,490 | +3,759,104 | 1.22% | 1,621,931,979 |
| 2024-07-16 | 2024-07-12 | 17.514 | 92,230,386 | -57,003 | 1.17% | 1,615,360,212 |
| 2024-07-15 | 2024-07-11 | 17.123 | 92,287,389 | -53,713 | 1.17% | 1,580,270,674 |
| 2024-07-12 | 2024-07-10 | 16.650 | 92,341,102 | +1,686,607 | 1.17% | 1,537,479,628 |
| 2024-07-11 | 2024-07-09 | 16.773 | 90,654,495 | -319,519 | 1.15% | 1,520,592,160 |
| 2024-07-10 | 2024-07-08 | 16.609 | 90,974,014 | -1,463,877 | 1.16% | 1,510,972,942 |
| 2024-07-09 | 2024-07-05 | 16.979 | 92,437,891 | +3,330,318 | 1.18% | 1,569,530,546 |
| 2024-07-08 | 2024-07-04 | 17.473 | 89,107,573 | -1,258,391 | 1.13% | 1,556,998,165 |
| 2024-07-05 | 2024-07-03 | 17.432 | 90,365,964 | +1,425,999 | 1.15% | 1,575,266,697 |
| 2024-07-04 | 2024-07-02 | 16.588 | 88,939,965 | +2,191,856 | 1.13% | 1,475,359,275 |
| 2024-07-03 | 2024-06-28 | 16.753 | 86,748,109 | +518,343 | 1.10% | 1,453,283,078 |
| 2024-07-02 | 2024-06-27 | 17.000 | 86,229,766 | +4,003,838 | 1.10% | 1,465,895,630 |
| 2024-06-28 | 2024-06-26 | 17.391 | 82,225,928 | -843,044 | 1.05% | 1,429,984,361 |
| 2024-06-27 | 2024-06-25 | 17.720 | 83,068,972 | +1,028,600 | 1.06% | 1,471,999,908 |
| 2024-06-26 | 2024-06-24 | 17.864 | 82,040,372 | -1,436,431 | 1.04% | 1,465,592,188 |
| 2024-06-25 | 2024-06-21 | 17.988 | 83,476,803 | +224,608 | 1.06% | 1,501,561,194 |
| 2024-06-24 | 2024-06-20 | 18.379 | 83,252,195 | +3,147,491 | 1.06% | 1,530,075,802 |
| 2024-06-21 | 2024-06-19 | 18.790 | 80,104,704 | +258,373 | 1.02% | 1,505,201,328 |
| 2024-06-20 | 2024-06-18 | 18.111 | 79,846,331 | +1,966,547 | 1.02% | 1,446,117,002 |
| 2024-06-19 | 2024-06-17 | 18.194 | 77,879,784 | -1,016,859 | 0.99% | 1,416,911,740 |
| 2024-06-18 | 2024-06-14 | 18.317 | 78,896,643 | +1,151,727 | 1.00% | 1,445,154,657 |
| 2024-06-17 | 2024-06-13 | 18.502 | 77,744,916 | +20,464,709 | 0.99% | 1,438,458,993 |
| 2024-06-14 | 2024-06-12 | 18.255 | 57,280,207 | +731,123 | 0.73% | 1,045,668,424 |
| 2024-06-13 | 2024-06-11 | 18.790 | 56,549,084 | -18,492,364 | 0.72% | 1,062,581,248 |
| 2024-06-12 | 2024-06-07 | 19.120 | 75,041,448 | +2,587,179 | 0.95% | 1,434,771,413 |
| 2024-06-11 | 2024-06-06 | 19.140 | 72,454,269 | +524,533 | 0.92% | 1,386,796,456 |
| 2024-06-07 | 2024-06-05 | 19.367 | 71,929,736 | +885,012 | 0.91% | 1,393,040,956 |
| 2024-06-06 | 2024-06-04 | 19.449 | 71,044,724 | +1,119,481 | 0.90% | 1,381,749,879 |
| 2024-06-05 | 2024-06-03 | 19.449 | 69,925,243 | +2,932,516 | 0.89% | 1,359,977,077 |
| 2024-06-04 | 2024-05-31 | 19.181 | 66,992,727 | -344,396 | 0.85% | 1,285,018,453 |
| 2024-06-03 | 2024-05-30 | 19.552 | 67,337,123 | +2,685,376 | 0.86% | 1,316,570,009 |
| 2024-05-31 | 2024-05-29 | 19.675 | 64,651,747 | -146,143 | 0.82% | 1,272,049,327 |
| 2024-05-30 | 2024-05-28 | 20.046 | 64,797,890 | -114,378 | 0.82% | 1,298,929,609 |
| 2024-05-29 | 2024-05-27 | 19.861 | 64,912,268 | -281,425 | 0.83% | 1,289,198,799 |
| 2024-05-28 | 2024-05-24 | 20.005 | 65,193,693 | +2,630,460 | 0.83% | 1,304,180,323 |
| 2024-05-27 | 2024-05-23 | 20.560 | 62,563,233 | +1,234,487 | 0.80% | 1,286,324,278 |
| 2024-05-24 | 2024-05-22 | 21.095 | 61,328,746 | +120,211 | 0.78% | 1,293,760,077 |
| 2024-05-23 | 2024-05-21 | 21.301 | 61,208,535 | +1,368,784 | 0.78% | 1,303,821,475 |
| 2024-05-22 | 2024-05-20 | 21.919 | 59,839,751 | +603,551 | 0.76% | 1,311,611,394 |
| 2024-05-21 | 2024-05-17 | 21.610 | 59,236,200 | +274,657 | 0.75% | 1,280,095,247 |
| 2024-05-20 | 2024-05-16 | 21.456 | 58,961,543 | +1,276,396 | 0.75% | 1,265,058,763 |
| 2024-05-17 | 2024-05-14 | 21.044 | 57,685,147 | +3,232,279 | 0.73% | 1,213,928,522 |
| 2024-05-16 | 2024-05-13 | 21.507 | 54,452,868 | -631,050 | 0.69% | 1,171,123,901 |
| 2024-05-14 | 2024-05-10 | 20.632 | 55,083,918 | -1,871,468 | 0.70% | 1,136,514,549 |
| 2024-05-13 | 2024-05-09 | 20.632 | 56,955,386 | -1,517,533 | 0.72% | 1,175,127,464 |
| 2024-05-10 | 2024-05-08 | 20.375 | 58,472,919 | -2,159,499 | 0.74% | 1,191,394,976 |
| 2024-05-09 | 2024-05-07 | 20.560 | 60,632,418 | -407,580 | 0.77% | 1,246,625,975 |
| 2024-05-08 | 2024-05-06 | 20.890 | 61,039,998 | +663,526 | 0.78% | 1,275,106,173 |
| 2024-05-07 | 2024-05-03 | 20.838 | 60,376,472 | +67,550 | 0.77% | 1,258,138,810 |
| 2024-05-06 | 2024-05-02 | 19.861 | 60,308,922 | +2,602,891 | 0.77% | 1,197,773,428 |
| 2024-05-03 | 2024-04-30 | 19.223 | 57,706,031 | +984,320 | 0.73% | 1,109,261,338 |
| 2024-05-02 | 2024-04-29 | 19.696 | 56,721,711 | +1,838,008 | 0.72% | 1,117,190,042 |
| 2024-04-30 | 2024-04-26 | 19.264 | 54,883,703 | +901,678 | 0.70% | 1,057,267,907 |
| 2024-04-29 | 2024-04-25 | 18.729 | 53,982,025 | -450,949 | 0.69% | 1,011,012,115 |
| 2024-04-26 | 2024-04-24 | 18.996 | 54,432,974 | -102,617 | 0.69% | 1,034,021,477 |
| 2024-04-25 | 2024-04-23 | 19.017 | 54,535,591 | -450,513 | 0.69% | 1,037,093,209 |
| 2024-04-24 | 2024-04-22 | 18.646 | 54,986,104 | -1,487,542 | 0.70% | 1,025,290,521 |
| 2024-04-23 | 2024-04-19 | 18.523 | 56,473,646 | +496,083 | 0.72% | 1,046,054,066 |
| 2024-04-22 | 2024-04-18 | 19.428 | 55,977,563 | +503,556 | 0.71% | 1,087,556,371 |
| 2024-04-19 | 2024-04-17 | 19.593 | 55,474,007 | -1,966,120 | 0.71% | 1,086,906,737 |
| 2024-04-18 | 2024-04-16 | 20.272 | 57,440,127 | +2,205,759 | 0.73% | 1,164,440,809 |
| 2024-04-17 | 2024-04-15 | 21.559 | 55,234,368 | +139,255 | 0.70% | 1,190,773,651 |
| 2024-04-16 | 2024-04-12 | 22.588 | 55,095,113 | -1,117,882 | 0.70% | 1,244,467,051 |
| 2024-04-15 | 2024-04-11 | 22.999 | 56,212,995 | +112,438 | 0.71% | 1,292,855,693 |
| 2024-04-12 | 2024-04-10 | 22.999 | 56,100,557 | -9,099,144 | 0.71% | 1,290,269,705 |
| 2024-04-11 | 2024-04-09 | 22.999 | 65,199,701 | +3,051,516 | 0.83% | 1,499,543,026 |
| 2024-04-10 | 2024-04-08 | 22.999 | 62,148,185 | -1,001,851 | 0.79% | 1,429,360,502 |
| 2024-04-09 | 2024-04-05 | 23.359 | 63,150,036 | +370,051 | 0.80% | 1,475,146,861 |
| 2024-04-08 | 2024-04-03 | 23.514 | 62,779,985 | +1,678,055 | 0.80% | 1,476,193,238 |
| 2024-04-05 | 2024-04-02 | 23.668 | 61,101,930 | +975,653 | 0.78% | 1,446,167,389 |
| 2024-04-03 | 2024-03-28 | 22.691 | 60,126,277 | +6,957,261 | 0.76% | 1,364,296,317 |
| 2024-04-02 | 2024-03-27 | 22.330 | 53,169,016 | -495,626 | 0.68% | 1,187,282,746 |
| 2024-03-28 | 2024-03-26 | 22.845 | 53,664,642 | +467,249 | 0.68% | 1,225,962,005 |
| 2024-03-27 | 2024-03-25 | 22.691 | 53,197,393 | +893,660 | 0.68% | 1,207,076,356 |
| 2024-03-26 | 2024-03-22 | 22.793 | 52,303,733 | +1,483,888 | 0.67% | 1,192,181,056 |
| 2024-03-25 | 2024-03-21 | 22.536 | 50,819,845 | -1,051,495 | 0.65% | 1,145,284,151 |
| 2024-03-22 | 2024-03-20 | 21.764 | 51,871,340 | -5,636,778 | 0.66% | 1,128,947,221 |
| 2024-03-21 | 2024-03-19 | 21.764 | 57,508,118 | +626,165 | 0.73% | 1,251,628,163 |
| 2024-03-20 | 2024-03-18 | 21.970 | 56,881,953 | +942,619 | 0.72% | 1,249,706,930 |
| 2024-03-19 | 2024-03-15 | 21.816 | 55,939,334 | -32,607 | 0.71% | 1,220,362,776 |
| 2024-03-18 | 2024-03-14 | 22.485 | 55,971,941 | +1,908,014 | 0.71% | 1,258,512,718 |
| 2024-03-15 | 2024-03-13 | 22.536 | 54,063,927 | +126,059 | 0.69% | 1,218,393,301 |
| 2024-03-14 | 2024-03-12 | 22.536 | 53,937,868 | +681,464 | 0.69% | 1,215,552,415 |
| 2024-03-13 | 2024-03-11 | 22.073 | 53,256,404 | +382,441 | 0.68% | 1,175,533,296 |
| 2024-03-12 | 2024-03-08 | 21.507 | 52,873,963 | +1,113,261 | 0.67% | 1,137,166,215 |
| 2024-03-11 | 2024-03-07 | 21.713 | 51,760,702 | -348,038 | 0.66% | 1,123,876,041 |
| 2024-03-08 | 2024-03-06 | 21.456 | 52,108,740 | -1,256,466 | 0.66% | 1,118,027,358 |
| 2024-03-07 | 2024-03-05 | 20.993 | 53,365,206 | +3,799,736 | 0.68% | 1,120,273,744 |
| 2024-03-06 | 2024-03-04 | 21.301 | 49,565,470 | +270,803 | 0.63% | 1,055,809,034 |
| 2024-03-05 | 2024-03-01 | 22.691 | 49,294,667 | +2,323,612 | 0.63% | 1,118,521,485 |
| 2024-03-04 | 2024-02-29 | 22.948 | 46,971,055 | -25,172,332 | 0.60% | 1,077,881,399 |
| 2024-03-01 | 2024-02-28 | 23.051 | 72,143,387 | -184,878 | 0.92% | 1,662,954,420 |
| 2024-02-29 | 2024-02-27 | 23.308 | 72,328,265 | -3,078,212 | 0.92% | 1,685,823,306 |
| 2024-02-28 | 2024-02-26 | 23.874 | 75,406,477 | +6,355,795 | 0.96% | 1,800,248,408 |
| 2024-02-27 | 2024-02-23 | 24.234 | 69,050,682 | -4,623,919 | 0.88% | 1,673,380,422 |
| 2024-02-26 | 2024-02-22 | 24.234 | 73,674,601 | +2,887,011 | 0.94% | 1,785,436,890 |
| 2024-02-23 | 2024-02-21 | 24.028 | 70,787,590 | -9,436,264 | 0.90% | 1,700,904,035 |
| 2024-02-22 | 2024-02-20 | 24.183 | 80,223,854 | +9,083,981 | 1.02% | 1,940,024,363 |
| 2024-02-21 | 2024-02-19 | 24.286 | 71,139,873 | +19,028,303 | 0.90% | 1,727,670,382 |
| 2024-02-20 | 2024-02-16 | 25.212 | 52,111,570 | -1,826,422 | 0.66% | 1,313,820,523 |
| 2024-02-19 | 2024-02-15 | 24.028 | 53,937,992 | -22,194,069 | 0.69% | 1,296,037,176 |
| 2024-02-16 | 2024-02-14 | 23.874 | 76,132,061 | -3,049,118 | 0.97% | 1,817,570,944 |
| 2024-02-15 | 2024-02-09 | 23.514 | 79,181,179 | +13,960,726 | 1.01% | 1,861,846,909 |
| 2024-02-14 | 2024-02-07 | 22.948 | 65,220,453 | -3,809,402 | 0.83% | 1,496,664,555 |
| 2024-02-08 | 2024-02-06 | 22.948 | 69,029,855 | -4,183,282 | 0.88% | 1,584,081,871 |
| 2024-02-07 | 2024-02-05 | 22.639 | 73,213,137 | +15,014,303 | 0.93% | 1,657,476,945 |
| 2024-02-06 | 2024-02-02 | 22.588 | 58,198,834 | -19,745,910 | 0.74% | 1,314,572,697 |
| 2024-02-05 | 2024-02-01 | 21.970 | 77,944,744 | +29,410,798 | 0.99% | 1,712,460,308 |
| 2024-02-02 | 2024-01-31 | 21.095 | 48,533,946 | -9,386 | 0.62% | 1,023,847,474 |
| 2024-02-01 | 2024-01-30 | 21.610 | 48,543,332 | -144,631 | 0.62% | 1,049,022,196 |
| 2024-01-31 | 2024-01-29 | 22.279 | 48,687,963 | -321,122 | 0.62% | 1,084,714,150 |
| 2024-01-30 | 2024-01-26 | 22.176 | 49,009,085 | -47,422 | 0.62% | 1,086,825,122 |
| 2024-01-29 | 2024-01-25 | 22.125 | 49,056,507 | +314,076 | 0.62% | 1,085,352,676 |
| 2024-01-26 | 2024-01-24 | 22.176 | 48,742,431 | -2,689,463 | 0.62% | 1,080,911,804 |
| 2024-01-25 | 2024-01-23 | 21.095 | 51,431,894 | -1,757,336 | 0.65% | 1,084,981,114 |
| 2024-01-24 | 2024-01-22 | 20.941 | 53,189,230 | -29,769,808 | 0.68% | 1,113,842,837 |
| 2024-01-23 | 2024-01-19 | 21.713 | 82,959,038 | +28,828,817 | 1.05% | 1,801,283,050 |
| 2024-01-22 | 2024-01-18 | 21.559 | 54,130,221 | -29,388,511 | 0.69% | 1,166,969,827 |
| 2024-01-19 | 2024-01-17 | 21.301 | 83,518,732 | -3,107,840 | 1.06% | 1,779,057,714 |
| 2024-01-18 | 2024-01-16 | 22.176 | 86,626,572 | -176,304 | 1.10% | 1,921,030,247 |
| 2024-01-17 | 2024-01-15 | 22.536 | 86,802,876 | +147,355 | 1.10% | 1,956,203,489 |
| 2024-01-16 | 2024-01-12 | 22.485 | 86,655,521 | -159,371 | 1.10% | 1,948,424,037 |
| 2024-01-15 | 2024-01-11 | 22.485 | 86,814,892 | +426,001 | 1.10% | 1,952,007,447 |
| 2024-01-12 | 2024-01-10 | 22.896 | 86,388,891 | +406,423 | 1.10% | 1,977,988,279 |
| 2024-01-11 | 2024-01-09 | 23.256 | 85,982,468 | +384,651 | 1.09% | 1,999,650,728 |
| 2024-01-10 | 2024-01-08 | 23.205 | 85,597,817 | +505,710 | 1.09% | 1,986,300,879 |
| 2024-01-09 | 2024-01-05 | 23.565 | 85,092,107 | -13,605 | 1.08% | 2,005,213,222 |
| 2024-01-08 | 2024-01-04 | 23.771 | 85,105,712 | +27,671,682 | 1.08% | 2,023,049,406 |
| 2024-01-05 | 2024-01-03 | 24.028 | 57,434,030 | -1,495,068 | 0.73% | 1,380,040,956 |
| 2024-01-04 | 2024-01-02 | 24.440 | 58,929,098 | +3,293,981 | 0.75% | 1,440,221,226 |
| 2024-01-03 | 2023-12-29 | 23.514 | 55,635,117 | -346,657 | 0.71% | 1,308,190,557 |
| 2024-01-02 | 2023-12-28 | 23.514 | 55,981,774 | -91,798 | 0.71% | 1,316,341,765 |
| 2023-12-29 | 2023-12-27 | 22.999 | 56,073,572 | -909,798 | 0.71% | 1,289,649,071 |
| 2023-12-28 | 2023-12-22 | 23.154 | 56,983,370 | -21,776,975 | 0.72% | 1,319,369,523 |
| 2023-12-27 | 2023-12-21 | 23.411 | 78,760,345 | +10,524,866 | 1.00% | 1,843,846,701 |
| 2023-12-22 | 2023-12-20 | 23.154 | 68,235,479 | -18,076,118 | 0.87% | 1,579,896,228 |
| 2023-12-21 | 2023-12-19 | 22.073 | 86,311,597 | +3,747,939 | 1.10% | 1,905,163,482 |
| 2023-12-20 | 2023-12-18 | 22.022 | 82,563,658 | -6,354,844 | 1.05% | 1,818,186,795 |
| 2023-12-19 | 2023-12-15 | 22.073 | 88,918,502 | -4,997,484 | 1.13% | 1,962,705,926 |
| 2023-12-18 | 2023-12-14 | 21.816 | 93,915,986 | +7,514,917 | 1.19% | 2,048,854,807 |
| 2023-12-15 | 2023-12-13 | 21.559 | 86,401,069 | -307,079 | 1.10% | 1,862,682,965 |
| 2023-12-14 | 2023-12-12 | 21.661 | 86,708,148 | -192,662 | 1.10% | 1,878,225,835 |
| 2023-12-13 | 2023-12-11 | 21.764 | 86,900,810 | +291,094 | 1.10% | 1,891,341,691 |
| 2023-12-12 | 2023-12-08 | 21.661 | 86,609,716 | -6,838,050 | 1.10% | 1,876,093,654 |
| 2023-12-11 | 2023-12-07 | 21.661 | 93,447,766 | +2,423,246 | 1.19% | 2,024,215,860 |
| 2023-12-08 | 2023-12-06 | 21.610 | 91,024,520 | +4,243,649 | 1.16% | 1,967,041,361 |
| 2023-12-07 | 2023-12-05 | 20.787 | 86,780,871 | -820,572 | 1.10% | 1,803,894,664 |
| 2023-12-06 | 2023-12-04 | 20.632 | 87,601,443 | +3,353,001 | 1.11% | 1,807,429,793 |
| 2023-12-05 | 2023-12-01 | 20.169 | 84,248,442 | +728,135 | 1.07% | 1,699,236,191 |
| 2023-12-04 | 2023-11-30 | 19.717 | 83,520,307 | +4,158,905 | 1.06% | 1,646,733,750 |
| 2023-12-01 | 2023-11-29 | 19.593 | 79,361,402 | -6,247,493 | 1.01% | 1,554,934,413 |
| 2023-11-30 | 2023-11-28 | 20.540 | 85,608,895 | +1,025,347 | 1.09% | 1,758,390,092 |
| 2023-11-29 | 2023-11-27 | 21.044 | 84,583,548 | -66,252 | 1.08% | 1,779,979,540 |
| 2023-11-28 | 2023-11-24 | 21.353 | 84,649,800 | -653,079 | 1.08% | 1,807,506,372 |
| 2023-11-27 | 2023-11-23 | 21.867 | 85,302,879 | +1,037,463 | 1.08% | 1,865,341,803 |
| 2023-11-24 | 2023-11-22 | 21.867 | 84,265,416 | +236,063 | 1.07% | 1,842,655,311 |
| 2023-11-23 | 2023-11-21 | 22.125 | 84,029,353 | +1,298,675 | 1.07% | 1,859,110,823 |
| 2023-11-22 | 2023-11-20 | 22.279 | 82,730,678 | +9,806 | 1.05% | 1,843,148,316 |
| 2023-11-21 | 2023-11-17 | 22.022 | 82,720,872 | +178,028 | 1.05% | 1,821,648,904 |
| 2023-11-20 | 2023-11-16 | 22.279 | 82,542,844 | +133,782 | 1.05% | 1,838,963,582 |
| 2023-11-17 | 2023-11-15 | 22.382 | 82,409,062 | +49,463 | 1.05% | 1,844,463,358 |
| 2023-11-16 | 2023-11-14 | 21.610 | 82,359,599 | +164,091 | 1.05% | 1,779,792,277 |
| 2023-11-15 | 2023-11-13 | 21.456 | 82,195,508 | +132,549 | 1.05% | 1,763,558,794 |
| 2023-11-14 | 2023-11-10 | 21.095 | 82,062,959 | -498,517 | 1.04% | 1,731,158,503 |
| 2023-11-13 | 2023-11-09 | 21.867 | 82,561,476 | +988,039 | 1.05% | 1,805,394,780 |
| 2023-11-10 | 2023-11-08 | 22.485 | 81,573,437 | +25,124,490 | 1.04% | 1,834,154,865 |
| 2023-11-09 | 2023-11-07 | 22.691 | 56,448,947 | -23,493,371 | 0.72% | 1,280,855,798 |
| 2023-11-08 | 2023-11-06 | 23.205 | 79,942,318 | +109,891 | 1.02% | 1,855,064,792 |
| 2023-11-07 | 2023-11-03 | 22.176 | 79,832,427 | +699,695 | 1.02% | 1,770,363,335 |
| 2023-11-06 | 2023-11-02 | 21.250 | 79,132,732 | +24,510,881 | 1.01% | 1,681,558,634 |
| 2023-11-03 | 2023-11-01 | 21.250 | 54,621,851 | +765,841 | 0.69% | 1,160,706,105 |
| 2023-11-02 | 2023-10-31 | 21.610 | 53,856,010 | -784,088 | 0.68% | 1,163,829,254 |
| 2023-11-01 | 2023-10-30 | 21.816 | 54,640,098 | -593,022 | 0.69% | 1,192,018,869 |
| 2023-10-31 | 2023-10-27 | 21.867 | 55,233,120 | -448,237 | 0.70% | 1,207,798,012 |
| 2023-10-30 | 2023-10-26 | 21.610 | 55,681,357 | -875,543 | 0.71% | 1,203,275,032 |
| 2023-10-27 | 2023-10-25 | 21.919 | 56,556,900 | +872,471 | 0.72% | 1,239,655,467 |
| 2023-10-26 | 2023-10-24 | 21.816 | 55,684,429 | +1,396,635 | 0.71% | 1,214,801,813 |
| 2023-10-25 | 2023-10-20 | 21.867 | 54,287,794 | -2,251,746 | 0.69% | 1,187,126,305 |
| 2023-10-24 | 2023-10-19 | 22.022 | 56,539,540 | +992,139 | 0.72% | 1,245,093,150 |
| 2023-10-20 | 2023-10-18 | 21.301 | 55,547,401 | +538,847 | 0.71% | 1,183,231,952 |
| 2023-10-19 | 2023-10-17 | 21.610 | 55,008,554 | -782,102 | 0.70% | 1,188,735,748 |
| 2023-10-18 | 2023-10-16 | 21.919 | 55,790,656 | +10,483,097 | 0.71% | 1,222,860,371 |
| 2023-10-17 | 2023-10-13 | 22.588 | 45,307,559 | +4,148,308 | 0.58% | 1,023,389,576 |
| 2023-10-16 | 2023-10-12 | 23.462 | 41,159,251 | +273,939 | 0.52% | 965,690,835 |
| 2023-10-13 | 2023-10-11 | 23.256 | 40,885,312 | -16,433,542 | 0.52% | 950,849,002 |
| 2023-10-12 | 2023-10-10 | 23.359 | 57,318,854 | +11,317,562 | 0.73% | 1,338,933,956 |
| 2023-10-11 | 2023-10-09 | 23.205 | 46,001,292 | -3,572,488 | 0.58% | 1,067,461,881 |
| 2023-10-10 | 2023-10-06 | 23.154 | 49,573,780 | -140,907 | 0.63% | 1,147,810,922 |
| 2023-10-09 | 2023-10-05 | 22.948 | 49,714,687 | +759,720 | 0.63% | 1,140,841,661 |
| 2023-10-06 | 2023-10-04 | 22.999 | 48,954,967 | +982,601 | 0.62% | 1,125,926,625 |
| 2023-10-05 | 2023-10-03 | 23.720 | 47,972,366 | +1,078,251 | 0.61% | 1,137,883,678 |
| 2023-10-04 | 2023-09-29 | 24.697 | 46,894,115 | -2,905,459 | 0.60% | 1,158,151,531 |
| 2023-10-03 | 2023-09-28 | 23.720 | 49,799,574 | -1,538,703 | 0.63% | 1,181,224,258 |
| 2023-09-29 | 2023-09-27 | 24.903 | 51,338,277 | +19,024 | 0.65% | 1,278,475,632 |
| 2023-09-28 | 2023-09-26 | 24.594 | 51,319,253 | +509,500 | 0.65% | 1,262,158,879 |
| 2023-09-27 | 2023-09-25 | 24.594 | 50,809,753 | +1,906,141 | 0.65% | 1,249,628,105 |
| 2023-09-26 | 2023-09-22 | 25.932 | 48,903,612 | +902,145 | 0.62% | 1,268,169,423 |
| 2023-09-25 | 2023-09-21 | 25.417 | 48,001,467 | +923,212 | 0.61% | 1,220,077,065 |
| 2023-09-22 | 2023-09-20 | 25.881 | 47,078,255 | -1,005,939 | 0.60% | 1,218,411,939 |
| 2023-09-21 | 2023-09-19 | 26.035 | 48,084,194 | -1,836,960 | 0.61% | 1,251,868,355 |
| 2023-09-20 | 2023-09-18 | 26.344 | 49,921,154 | +1,455,225 | 0.63% | 1,315,104,855 |
| 2023-09-19 | 2023-09-15 | 26.395 | 48,465,929 | -559,766 | 0.62% | 1,279,262,623 |
| 2023-09-18 | 2023-09-14 | 26.395 | 49,025,695 | -968,274 | 0.62% | 1,294,037,697 |
| 2023-09-15 | 2023-09-13 | 26.601 | 49,993,969 | +148,801 | 0.64% | 1,329,884,621 |
| 2023-09-14 | 2023-09-12 | 26.652 | 49,845,168 | +535,349 | 0.63% | 1,328,491,034 |
| 2023-09-13 | 2023-09-11 | 26.086 | 49,309,819 | -521,091 | 0.63% | 1,286,314,519 |
| 2023-09-12 | 2023-09-07 | 26.652 | 49,830,910 | +267,286 | 0.63% | 1,328,111,025 |
| 2023-09-11 | 2023-09-06 | 27.218 | 49,563,624 | -1,480,092 | 0.63% | 1,349,039,077 |
| 2023-09-07 | 2023-09-05 | 27.167 | 51,043,716 | +1,573,813 | 0.65% | 1,386,698,386 |
| 2023-09-06 | 2023-09-04 | 28.144 | 49,469,903 | -8,015 | 0.63% | 1,392,304,379 |
| 2023-09-05 | 2023-08-31 | 27.321 | 49,477,918 | -745,211 | 0.63% | 1,351,797,820 |
| 2023-09-04 | 2023-08-30 | 27.373 | 50,223,129 | +1,222,740 | 0.64% | 1,374,742,006 |
| 2023-08-31 | 2023-08-29 | 27.630 | 49,000,389 | +375,413 | 0.62% | 1,353,878,269 |
| 2023-08-30 | 2023-08-28 | 27.270 | 48,624,976 | +105,262 | 0.62% | 1,325,992,518 |
| 2023-08-29 | 2023-08-25 | 26.961 | 48,519,714 | +772,985 | 0.62% | 1,308,143,306 |
| 2023-08-28 | 2023-08-24 | 27.321 | 47,746,729 | -234,159 | 0.61% | 1,304,499,598 |
| 2023-08-25 | 2023-08-23 | 26.498 | 47,980,888 | -122,890 | 0.61% | 1,271,397,387 |
| 2023-08-24 | 2023-08-22 | 26.858 | 48,103,778 | -957,312 | 0.61% | 1,291,979,116 |
| 2023-08-23 | 2023-08-21 | 26.138 | 49,061,090 | -3,260,877 | 0.62% | 1,282,350,393 |
| 2023-08-22 | 2023-08-18 | 26.807 | 52,321,967 | -294,585 | 0.67% | 1,402,579,832 |
| 2023-08-21 | 2023-08-17 | 27.836 | 52,616,552 | +4,261,347 | 0.67% | 1,464,621,665 |
| 2023-08-18 | 2023-08-16 | 28.299 | 48,355,205 | -586,001 | 0.61% | 1,368,395,768 |
| 2023-08-17 | 2023-08-15 | 28.710 | 48,941,206 | -41,218 | 0.62% | 1,405,124,059 |
| 2023-08-16 | 2023-08-14 | 29.019 | 48,982,424 | -6,594,214 | 0.62% | 1,421,429,032 |
| 2023-08-15 | 2023-08-11 | 29.431 | 55,576,638 | -86,789 | 0.71% | 1,635,664,034 |
| 2023-08-14 | 2023-08-10 | 29.945 | 55,663,427 | +3,324,425 | 0.71% | 1,666,858,482 |
| 2023-08-11 | 2023-08-09 | 29.739 | 52,339,002 | +2,095,169 | 0.67% | 1,556,535,678 |
| 2023-08-10 | 2023-08-08 | 30.048 | 50,243,833 | -24,161,231 | 0.64% | 1,509,737,403 |
| 2023-08-09 | 2023-08-07 | 30.717 | 74,405,064 | +655,114 | 0.95% | 2,285,507,389 |
| 2023-08-08 | 2023-08-04 | 30.769 | 73,749,950 | +945,695 | 0.94% | 2,269,178,804 |
| 2023-08-07 | 2023-08-03 | 30.408 | 72,804,255 | -6,578,894 | 0.93% | 2,213,859,457 |
| 2023-08-04 | 2023-08-02 | 29.997 | 79,383,149 | -557,680 | 1.01% | 2,381,237,326 |
| 2023-08-03 | 2023-08-01 | 30.511 | 79,940,829 | +640,142 | 1.02% | 2,439,097,410 |
| 2023-08-02 | 2023-07-31 | 30.614 | 79,300,687 | +14,008,152 | 1.01% | 2,427,726,279 |
| 2023-08-01 | 2023-07-28 | 31.695 | 65,292,535 | +11,778,416 | 0.83% | 2,069,426,693 |
| 2023-07-31 | 2023-07-27 | 31.643 | 53,514,119 | +4,196,039 | 0.68% | 1,693,360,012 |
| 2023-07-28 | 2023-07-26 | 29.997 | 49,318,080 | +120,856 | 0.63% | 1,479,382,645 |
| 2023-07-27 | 2023-07-25 | 28.916 | 49,197,224 | -230,193 | 0.63% | 1,422,599,716 |
| 2023-07-26 | 2023-07-24 | 28.350 | 49,427,417 | +410,513 | 0.63% | 1,401,281,274 |
| 2023-07-25 | 2023-07-21 | 28.402 | 49,016,904 | -472,859 | 0.62% | 1,392,165,152 |
| 2023-07-24 | 2023-07-20 | 28.453 | 49,489,763 | +401,233 | 0.63% | 1,408,141,537 |
| 2023-07-21 | 2023-07-19 | 28.968 | 49,088,530 | -5,553,704 | 0.62% | 1,421,982,415 |
| 2023-07-20 | 2023-07-18 | 29.225 | 54,642,234 | -15,103,138 | 0.69% | 1,596,917,891 |
| 2023-07-19 | 2023-07-14 | 29.637 | 69,745,372 | +1,790,003 | 0.89% | 2,067,015,258 |
| 2023-07-18 | 2023-07-13 | 29.585 | 67,955,369 | +14,811,663 | 0.86% | 2,010,469,198 |
| 2023-07-14 | 2023-07-12 | 29.174 | 53,143,706 | -8,687,696 | 0.68% | 1,550,389,076 |
| 2023-07-13 | 2023-07-11 | 29.071 | 61,831,402 | -3,233,589 | 0.79% | 1,797,477,016 |
| 2023-07-12 | 2023-07-10 | 28.196 | 65,064,991 | +936,830 | 0.83% | 1,834,567,673 |
| 2023-07-11 | 2023-07-07 | 27.578 | 64,128,161 | -4,500,857 | 0.82% | 1,768,558,295 |
| 2023-07-10 | 2023-07-06 | 27.476 | 68,629,018 | -4,866,827 | 0.87% | 1,885,622,908 |
| 2023-07-07 | 2023-07-05 | 29.019 | 73,495,845 | -29,820 | 0.93% | 2,132,788,034 |
| 2023-07-06 | 2023-07-04 | 29.019 | 73,525,665 | +64,543 | 0.93% | 2,133,653,385 |
| 2023-07-05 | 2023-07-03 | 28.710 | 73,461,122 | +22,956,226 | 0.93% | 2,109,101,887 |
| 2023-07-04 | 2023-06-30 | 27.476 | 50,504,896 | -153,309 | 0.64% | 1,387,651,924 |
| 2023-07-03 | 2023-06-29 | 27.681 | 50,658,205 | -721,586 | 0.64% | 1,402,290,128 |
| 2023-06-30 | 2023-06-28 | 28.505 | 51,379,791 | -74,684 | 0.65% | 1,464,562,474 |
| 2023-06-29 | 2023-06-27 | 28.093 | 51,454,475 | -601,415 | 0.65% | 1,445,511,656 |
| 2023-06-28 | 2023-06-26 | 28.299 | 52,055,890 | -23,071,412 | 0.66% | 1,473,120,827 |
| 2023-06-27 | 2023-06-23 | 28.813 | 75,127,302 | -499,548 | 0.96% | 2,164,669,627 |
| 2023-06-26 | 2023-06-21 | 29.019 | 75,626,850 | +533,878 | 0.96% | 2,194,628,019 |
| 2023-06-23 | 2023-06-20 | 29.534 | 75,092,972 | -5,843,359 | 0.95% | 2,217,772,477 |
| 2023-06-21 | 2023-06-19 | 29.585 | 80,936,331 | +6,601,555 | 1.03% | 2,394,512,794 |
| 2023-06-20 | 2023-06-16 | 29.688 | 74,334,776 | -367,767 | 0.95% | 2,206,854,264 |
| 2023-06-19 | 2023-06-15 | 29.739 | 74,702,543 | -1,244,474 | 0.95% | 2,221,616,174 |
| 2023-06-16 | 2023-06-14 | 29.328 | 75,947,017 | +317,004 | 0.97% | 2,227,364,945 |
| 2023-06-15 | 2023-06-13 | 28.968 | 75,630,013 | -1,244,863 | 0.96% | 2,190,828,459 |
| 2023-06-14 | 2023-06-12 | 28.453 | 76,874,876 | +3,049,711 | 0.98% | 2,187,335,309 |
| 2023-06-13 | 2023-06-09 | 28.093 | 73,825,165 | -595,043 | 0.94% | 2,073,971,924 |
| 2023-06-12 | 2023-06-08 | 28.042 | 74,420,208 | -883,413 | 0.95% | 2,086,859,380 |
| 2023-06-09 | 2023-06-07 | 28.299 | 75,303,621 | +126,146 | 0.96% | 2,131,004,434 |
| 2023-06-08 | 2023-06-06 | 27.270 | 75,177,475 | +169,642 | 0.96% | 2,050,073,390 |
| 2023-06-07 | 2023-06-05 | 27.270 | 75,007,833 | -520,873 | 0.95% | 2,045,447,289 |
| 2023-06-06 | 2023-06-02 | 27.270 | 75,528,706 | +846,353 | 0.96% | 2,059,651,383 |
| 2023-06-05 | 2023-06-01 | 25.520 | 74,682,353 | -489,769 | 0.95% | 1,905,923,536 |
| 2023-06-02 | 2023-05-31 | 26.086 | 75,172,122 | +22,521,010 | 0.96% | 1,960,968,301 |
| 2023-06-01 | 2023-05-30 | 26.498 | 52,651,112 | -23,967,310 | 0.67% | 1,395,148,964 |
| 2023-05-31 | 2023-05-29 | 25.881 | 76,618,422 | +841,306 | 0.97% | 1,982,928,214 |
| 2023-05-30 | 2023-05-25 | 25.417 | 75,777,116 | -166,659 | 0.96% | 1,926,064,494 |
| 2023-05-29 | 2023-05-24 | 25.469 | 75,943,775 | -544,050 | 0.97% | 1,934,208,040 |
| 2023-05-25 | 2023-05-23 | 26.910 | 76,487,825 | -58,424 | 0.97% | 2,058,257,964 |
| 2023-05-24 | 2023-05-22 | 27.270 | 76,546,249 | +610,022 | 0.97% | 2,087,399,559 |
| 2023-05-23 | 2023-05-19 | 27.270 | 75,936,227 | +5,387,637 | 0.97% | 2,070,764,392 |
| 2023-05-22 | 2023-05-18 | 27.373 | 70,548,590 | -4,688,166 | 0.90% | 1,931,104,494 |
| 2023-05-19 | 2023-05-17 | 27.013 | 75,236,756 | -710,948 | 0.96% | 2,032,334,404 |
| 2023-05-18 | 2023-05-16 | 27.527 | 75,947,704 | +142,831 | 0.97% | 2,090,615,833 |
| 2023-05-17 | 2023-05-15 | 27.218 | 75,804,873 | +349,060 | 0.96% | 2,063,282,053 |
| 2023-05-16 | 2023-05-12 | 26.601 | 75,455,813 | +82,698 | 0.96% | 2,007,192,612 |
| 2023-05-15 | 2023-05-11 | 26.755 | 75,373,115 | +1,967,643 | 0.96% | 2,016,627,159 |
| 2023-05-12 | 2023-05-10 | 26.498 | 73,405,472 | +1,889,902 | 0.93% | 1,945,097,916 |
| 2023-05-11 | 2023-05-09 | 25.829 | 71,515,570 | +15,076,093 | 0.91% | 1,847,183,862 |
| 2023-05-10 | 2023-05-08 | 26.858 | 56,439,477 | -13,830,510 | 0.72% | 1,515,860,679 |
| 2023-05-09 | 2023-05-05 | 27.681 | 70,269,987 | +17,042,192 | 0.89% | 1,945,171,747 |
| 2023-05-08 | 2023-05-04 | 27.939 | 53,227,795 | -5,952,878 | 0.68% | 1,487,113,476 |
| 2023-05-05 | 2023-05-03 | 27.733 | 59,180,673 | -730,208 | 0.75% | 1,641,248,979 |
| 2023-05-04 | 2023-05-02 | 29.174 | 59,910,881 | -642,417 | 0.76% | 1,747,811,405 |
| 2023-05-03 | 2023-04-28 | 28.659 | 60,553,298 | +1,633,548 | 0.77% | 1,735,396,834 |
| 2023-05-02 | 2023-04-27 | 28.350 | 58,919,750 | +913,336 | 0.75% | 1,670,391,604 |
| 2023-04-28 | 2023-04-26 | 28.659 | 58,006,414 | -474,710 | 0.74% | 1,662,405,691 |
| 2023-04-27 | 2023-04-25 | 28.608 | 58,481,124 | -11,148,289 | 0.74% | 1,673,001,409 |
| 2023-04-26 | 2023-04-24 | 29.945 | 69,629,413 | -3,514,062 | 0.89% | 2,085,074,239 |
| 2023-04-25 | 2023-04-21 | 30.305 | 73,143,475 | -635,500 | 0.93% | 2,216,647,770 |
| 2023-04-24 | 2023-04-20 | 30.769 | 73,778,975 | +3,832,716 | 0.94% | 2,270,071,861 |
| 2023-04-21 | 2023-04-19 | 29.585 | 69,946,259 | +13,604 | 0.89% | 2,069,369,960 |
| 2023-04-20 | 2023-04-18 | 28.916 | 69,932,655 | +328,238 | 0.89% | 2,022,190,828 |
| 2023-04-19 | 2023-04-17 | 29.225 | 69,604,417 | +14,870,704 | 0.89% | 2,034,187,306 |
| 2023-04-18 | 2023-04-14 | 28.402 | 54,733,713 | -14,803,020 | 0.70% | 1,554,532,451 |
| 2023-04-17 | 2023-04-13 | 29.328 | 69,536,733 | +38,093 | 0.88% | 2,039,364,910 |
| 2023-04-14 | 2023-04-12 | 29.071 | 69,498,640 | +25,038 | 0.88% | 2,020,368,357 |
| 2023-04-13 | 2023-04-11 | 29.739 | 69,473,602 | -124,327 | 0.88% | 2,066,110,091 |
| 2023-04-12 | 2023-04-06 | 29.637 | 69,597,929 | -112,844 | 0.88% | 2,062,645,550 |
| 2023-04-11 | 2023-04-04 | 30.100 | 69,710,773 | +2,164,683 | 0.89% | 2,098,270,953 |
| 2023-04-06 | 2023-04-03 | 30.048 | 67,546,090 | +2,187,684 | 0.86% | 2,029,639,309 |
| 2023-04-04 | 2023-03-31 | 28.093 | 65,358,406 | -4,416,119 | 0.83% | 1,836,115,084 |
| 2023-04-03 | 2023-03-30 | 27.373 | 69,774,525 | +4,992,547 | 0.89% | 1,909,916,255 |
| 2023-03-31 | 2023-03-29 | 27.064 | 64,781,978 | +14,007,279 | 0.82% | 1,753,257,690 |
| 2023-03-30 | 2023-03-28 | 27.115 | 50,774,699 | +562,482 | 0.65% | 1,376,777,553 |
| 2023-03-29 | 2023-03-27 | 27.167 | 50,212,217 | -14,787,958 | 0.64% | 1,364,109,155 |
| 2023-03-28 | 2023-03-24 | 27.373 | 65,000,175 | +14,603,492 | 0.83% | 1,779,229,465 |
| 2023-03-27 | 2023-03-23 | 27.733 | 50,396,683 | -3,269,817 | 0.64% | 1,397,643,864 |
| 2023-03-24 | 2023-03-22 | 28.042 | 53,666,500 | +3,634,717 | 0.68% | 1,504,892,850 |
| 2023-03-23 | 2023-03-21 | 27.373 | 50,031,783 | +333,201 | 0.64% | 1,369,504,352 |
| 2023-03-22 | 2023-03-20 | 26.652 | 49,698,582 | -5,214,099 | 0.63% | 1,324,584,173 |
| 2023-03-21 | 2023-03-17 | 27.578 | 54,912,681 | -14,176,599 | 0.70% | 1,514,409,208 |
| 2023-03-20 | 2023-03-16 | 27.013 | 69,089,280 | +14,900,757 | 0.88% | 1,866,275,583 |
| 2023-03-17 | 2023-03-15 | 26.961 | 54,188,523 | -796,853 | 0.69% | 1,460,980,451 |
| 2023-03-16 | 2023-03-14 | 27.270 | 54,985,376 | -14,297,436 | 0.70% | 1,499,439,243 |
| 2023-03-15 | 2023-03-13 | 27.990 | 69,282,812 | +563,783 | 0.88% | 1,939,233,969 |
| 2023-03-14 | 2023-03-10 | 26.858 | 68,719,029 | -1,149,022 | 0.87% | 1,845,666,890 |
| 2023-03-13 | 2023-03-09 | 28.247 | 69,868,051 | +447,015 | 0.89% | 1,973,589,278 |
| 2023-03-10 | 2023-03-08 | 28.093 | 69,421,036 | +14,672,117 | 0.88% | 1,950,246,635 |
| 2023-03-09 | 2023-03-07 | 28.762 | 54,748,919 | -205,938 | 0.70% | 1,574,683,078 |
| 2023-03-08 | 2023-03-06 | 28.968 | 54,954,857 | -882,368 | 0.70% | 1,591,916,488 |
| 2023-03-07 | 2023-03-03 | 28.299 | 55,837,225 | +111,488 | 0.71% | 1,580,128,186 |
| 2023-03-06 | 2023-03-02 | 27.939 | 55,725,737 | -1,396,533 | 0.71% | 1,556,902,638 |
| 2023-03-03 | 2023-03-01 | 29.379 | 57,122,270 | +2,138,312 | 0.73% | 1,678,214,117 |
| 2023-03-02 | 2023-02-28 | 27.990 | 54,983,958 | -13,510,611 | 0.70% | 1,539,007,382 |
| 2023-03-01 | 2023-02-27 | 28.453 | 68,494,569 | +9,354,390 | 0.87% | 1,948,888,857 |
| 2023-02-28 | 2023-02-24 | 28.505 | 59,140,179 | -9,437,873 | 0.75% | 1,685,769,544 |
| 2023-02-27 | 2023-02-23 | 28.247 | 68,578,052 | +1,002,480 | 0.87% | 1,937,150,188 |
| 2023-02-24 | 2023-02-22 | 28.350 | 67,575,572 | +1,097,810 | 0.86% | 1,915,786,609 |
| 2023-02-23 | 2023-02-21 | 28.453 | 66,477,762 | +331,646 | 0.85% | 1,891,504,268 |
| 2023-02-22 | 2023-02-20 | 28.608 | 66,146,116 | -141,878 | 0.84% | 1,892,278,015 |
| 2023-02-21 | 2023-02-17 | 28.968 | 66,287,994 | +793,937 | 0.84% | 1,920,211,541 |
| 2023-02-20 | 2023-02-16 | 29.894 | 65,494,057 | +420,972 | 0.83% | 1,957,869,901 |
| 2023-02-17 | 2023-02-15 | 29.945 | 65,073,085 | +795,298 | 0.83% | 1,948,633,592 |
| 2023-02-16 | 2023-02-14 | 29.945 | 64,277,787 | -13,508 | 0.82% | 1,924,818,148 |
| 2023-02-15 | 2023-02-13 | 29.585 | 64,291,295 | +284,662 | 0.82% | 1,902,067,051 |
| 2023-02-14 | 2023-02-10 | 29.585 | 64,006,633 | +344,762 | 0.81% | 1,893,645,285 |
| 2023-02-13 | 2023-02-09 | 30.357 | 63,661,871 | +1,034,381 | 0.81% | 1,932,578,812 |
| 2023-02-10 | 2023-02-08 | 28.813 | 62,627,490 | +501,706 | 0.80% | 1,804,508,106 |
| 2023-02-09 | 2023-02-07 | 28.968 | 62,125,784 | +723,651 | 0.79% | 1,799,641,839 |
| 2023-02-08 | 2023-02-06 | 28.968 | 61,402,133 | -802,294 | 0.78% | 1,778,679,325 |
| 2023-02-07 | 2023-02-03 | 29.688 | 62,204,427 | +16,733,965 | 0.79% | 1,846,727,903 |
| 2023-02-06 | 2023-02-02 | 29.997 | 45,470,462 | +7,191 | 0.58% | 1,363,966,568 |
| 2023-02-03 | 2023-02-01 | 30.820 | 45,463,271 | -1,892,432 | 0.58% | 1,401,177,986 |
| 2023-02-02 | 2023-01-31 | 30.151 | 47,355,703 | -9,836,748 | 0.60% | 1,427,827,388 |
| 2023-02-01 | 2023-01-30 | 29.688 | 57,192,451 | +9,846,305 | 0.73% | 1,697,932,127 |
| 2023-01-31 | 2023-01-27 | 31.437 | 47,346,146 | -10,668,381 | 0.60% | 1,488,441,078 |
| 2023-01-30 | 2023-01-26 | 30.203 | 58,014,527 | +2,026,815 | 0.74% | 1,752,187,836 |
| 2023-01-27 | 2023-01-20 | 30.871 | 55,987,712 | -628,761 | 0.71% | 1,728,421,955 |
| 2023-01-26 | 2023-01-19 | 30.614 | 56,616,473 | -41,989 | 0.72% | 1,733,267,448 |
| 2023-01-20 | 2023-01-18 | 29.842 | 56,658,462 | +389,098 | 0.72% | 1,690,824,682 |
| 2023-01-19 | 2023-01-17 | 28.762 | 56,269,364 | +1,302,175 | 0.72% | 1,618,413,969 |
| 2023-01-18 | 2023-01-16 | 29.585 | 54,967,189 | -1,565,019 | 0.70% | 1,626,212,057 |
| 2023-01-17 | 2023-01-13 | 29.585 | 56,532,208 | +1,873,799 | 0.72% | 1,672,513,365 |
| 2023-01-16 | 2023-01-12 | 28.916 | 54,658,409 | +589,413 | 0.69% | 1,580,516,760 |
| 2023-01-13 | 2023-01-11 | 29.225 | 54,068,996 | -2,259,175 | 0.69% | 1,580,165,025 |
| 2023-01-12 | 2023-01-10 | 30.203 | 56,328,171 | +509,473 | 0.72% | 1,701,255,550 |
| 2023-01-11 | 2023-01-09 | 28.813 | 55,818,698 | -801,770 | 0.71% | 1,608,323,965 |
| 2023-01-10 | 2023-01-06 | 27.784 | 56,620,468 | -210,489 | 0.72% | 1,573,160,447 |
| 2023-01-09 | 2023-01-05 | 28.608 | 56,830,957 | +9,187,129 | 0.72% | 1,625,794,182 |
| 2023-01-06 | 2023-01-04 | 28.865 | 47,643,828 | -2,102,987 | 0.61% | 1,375,229,923 |
| 2023-01-05 | 2023-01-03 | 27.681 | 49,746,815 | -402,887 | 0.63% | 1,377,061,576 |
| 2023-01-04 | 2022-12-30 | 26.652 | 50,149,702 | +241,217 | 0.64% | 1,336,607,582 |
| 2023-01-03 | 2022-12-29 | 26.549 | 49,908,485 | +803,617 | 0.63% | 1,325,042,757 |
| 2022-12-30 | 2022-12-28 | 26.138 | 49,104,868 | -818,232 | 0.62% | 1,283,494,654 |
| 2022-12-29 | 2022-12-23 | 25.726 | 49,923,100 | -7,785,195 | 0.63% | 1,284,332,148 |
| 2022-12-28 | 2022-12-22 | 26.086 | 57,708,295 | -251,181 | 0.73% | 1,505,400,329 |
| 2022-12-23 | 2022-12-21 | 25.881 | 57,959,476 | -768,488 | 0.74% | 1,500,024,110 |
| 2022-12-22 | 2022-12-20 | 25.932 | 58,727,964 | +655,300 | 0.75% | 1,522,934,711 |
| 2022-12-21 | 2022-12-19 | 25.623 | 58,072,664 | +1,336,209 | 0.74% | 1,488,013,584 |
| 2022-12-20 | 2022-12-16 | 26.652 | 56,736,455 | +5,925,688 | 0.72% | 1,512,160,051 |
| 2022-12-19 | 2022-12-15 | 26.395 | 50,810,767 | +258,103 | 0.65% | 1,341,154,836 |
| 2022-12-16 | 2022-12-14 | 26.704 | 50,552,664 | -147,321 | 0.64% | 1,349,948,525 |
| 2022-12-15 | 2022-12-13 | 27.321 | 50,699,985 | +687,012 | 0.64% | 1,385,186,199 |
| 2022-12-14 | 2022-12-12 | 26.189 | 50,012,973 | -3,724,540 | 0.64% | 1,309,803,836 |
| 2022-12-13 | 2022-12-09 | 27.064 | 53,737,513 | +3,086,550 | 0.68% | 1,454,350,590 |
| 2022-12-12 | 2022-12-08 | 26.601 | 50,650,963 | -2,213,612 | 0.64% | 1,347,361,253 |
| 2022-12-09 | 2022-12-07 | 24.183 | 52,864,575 | +105,768 | 0.67% | 1,278,404,842 |
| 2022-12-08 | 2022-12-06 | 25.417 | 52,758,807 | -2,144,137 | 0.67% | 1,340,996,732 |
| 2022-12-07 | 2022-12-05 | 25.006 | 54,902,944 | -5,302,705 | 0.70% | 1,372,896,210 |
| 2022-12-06 | 2022-12-02 | 21.970 | 60,205,649 | +6,099,717 | 0.77% | 1,322,729,140 |
| 2022-12-05 | 2022-12-01 | 22.073 | 54,105,932 | +1,062,179 | 0.69% | 1,194,285,002 |
| 2022-12-02 | 2022-11-30 | 21.610 | 53,043,753 | -9,232 | 0.67% | 1,146,276,367 |
| 2022-12-01 | 2022-11-29 | 20.457 | 53,052,985 | -818,776 | 0.67% | 1,085,330,491 |
| 2022-11-30 | 2022-11-28 | 19.346 | 53,871,761 | -9,471,663 | 0.68% | 1,042,209,005 |
| 2022-11-29 | 2022-11-25 | 17.844 | 63,343,424 | -12,558,788 | 0.81% | 1,130,281,002 |
| 2022-11-28 | 2022-11-24 | 18.564 | 75,902,212 | +1,566,885 | 0.97% | 1,409,051,172 |
| 2022-11-25 | 2022-11-23 | 18.235 | 74,335,327 | -1,575,047 | 0.95% | 1,355,485,179 |
| 2022-11-24 | 2022-11-22 | 18.317 | 75,910,374 | -1,739,812 | 0.97% | 1,390,454,984 |
| 2022-11-23 | 2022-11-21 | 18.626 | 77,650,186 | +3,357,821 | 0.99% | 1,446,294,967 |
| 2022-11-22 | 2022-11-18 | 20.190 | 74,292,365 | +326,907 | 0.94% | 1,499,957,613 |
| 2022-11-21 | 2022-11-17 | 20.540 | 73,965,458 | +707,838 | 0.94% | 1,519,236,156 |
| 2022-11-18 | 2022-11-16 | 20.581 | 73,257,620 | +3,614,019 | 0.93% | 1,507,712,726 |
| 2022-11-17 | 2022-11-15 | 20.457 | 69,643,601 | +3,174,428 | 0.89% | 1,424,732,720 |
| 2022-11-16 | 2022-11-14 | 19.284 | 66,469,173 | +2,672,967 | 0.85% | 1,281,815,921 |
| 2022-11-15 | 2022-11-11 | 19.284 | 63,796,206 | -176,085 | 0.81% | 1,230,269,445 |
| 2022-11-14 | 2022-11-10 | 17.288 | 63,972,291 | +6,172,305 | 0.81% | 1,105,953,801 |
| 2022-11-11 | 2022-11-09 | 17.658 | 57,799,986 | -9,953,662 | 0.73% | 1,020,659,345 |
| 2022-11-10 | 2022-11-08 | 18.173 | 67,753,648 | -139,935 | 0.86% | 1,231,286,683 |
| 2022-11-09 | 2022-11-07 | 17.535 | 67,893,583 | +596,529 | 0.86% | 1,190,512,936 |
| 2022-11-08 | 2022-11-04 | 17.391 | 67,297,054 | +14,868,400 | 0.86% | 1,170,357,539 |
| 2022-11-07 | 2022-11-03 | 16.671 | 52,428,654 | +1,420,588 | 0.67% | 874,016,281 |
| 2022-11-04 | 2022-11-02 | 17.617 | 51,008,066 | -1,939,448 | 0.65% | 898,624,836 |
| 2022-11-03 | 2022-11-01 | 15.724 | 52,947,514 | +577,411 | 0.67% | 832,539,270 |
| 2022-11-02 | 2022-10-31 | 14.098 | 52,370,103 | -4,203,106 | 0.67% | 738,311,775 |
| 2022-11-01 | 2022-10-28 | 13.501 | 56,573,209 | -13,607,912 | 0.72% | 763,801,397 |
| 2022-10-31 | 2022-10-27 | 14.530 | 70,181,121 | -9,842,589 | 0.89% | 1,019,743,151 |
| 2022-10-28 | 2022-10-26 | 14.448 | 80,023,710 | +27,147,023 | 1.02% | 1,156,169,716 |
| 2022-10-27 | 2022-10-25 | 14.119 | 52,876,687 | +354,307 | 0.67% | 746,541,831 |
| 2022-10-26 | 2022-10-24 | 14.407 | 52,522,380 | -1,088,773 | 0.67% | 756,672,992 |
| 2022-10-25 | 2022-10-21 | 15.292 | 53,611,153 | +957,098 | 0.68% | 819,803,478 |
| 2022-10-24 | 2022-10-20 | 15.518 | 52,654,055 | -811,031 | 0.67% | 817,088,248 |
| 2022-10-21 | 2022-10-19 | 15.744 | 53,465,086 | +771,472 | 0.68% | 841,777,862 |
| 2022-10-20 | 2022-10-18 | 16.650 | 52,693,614 | -1,447,940 | 0.67% | 877,348,833 |
| 2022-10-19 | 2022-10-17 | 16.465 | 54,141,554 | -266,362 | 0.69% | 891,428,468 |
| 2022-10-18 | 2022-10-14 | 16.712 | 54,407,916 | -10,768,178 | 0.69% | 909,251,269 |
| 2022-10-17 | 2022-10-13 | 17.226 | 65,176,094 | +23,906 | 0.83% | 1,122,741,002 |
| 2022-10-14 | 2022-10-12 | 18.626 | 65,152,188 | +10,831,754 | 0.83% | 1,213,510,056 |
| 2022-10-13 | 2022-10-11 | 19.367 | 54,320,434 | -1,378,964 | 0.69% | 1,052,007,049 |
| 2022-10-12 | 2022-10-10 | 20.231 | 55,699,398 | -1,715,220 | 0.71% | 1,126,859,615 |
| 2022-10-11 | 2022-10-07 | 22.279 | 57,414,618 | -1,182,451 | 0.73% | 1,279,134,404 |
| 2022-10-10 | 2022-10-06 | 21.867 | 58,597,069 | -1,806,784 | 0.75% | 1,281,358,421 |
| 2022-10-07 | 2022-10-05 | 21.661 | 60,403,853 | -1,593,705 | 0.77% | 1,308,436,172 |
| 2022-10-06 | 2022-10-03 | 20.540 | 61,997,558 | +2,405,086 | 0.79% | 1,273,417,812 |
| 2022-10-05 | 2022-09-30 | 20.272 | 59,592,472 | +983,325 | 0.76% | 1,208,073,692 |
| 2022-10-03 | 2022-09-29 | 20.396 | 58,609,147 | +339,342 | 0.75% | 1,195,376,876 |
| 2022-09-30 | 2022-09-28 | 20.941 | 58,269,805 | +385,746 | 0.74% | 1,220,235,844 |
| 2022-09-29 | 2022-09-27 | 21.661 | 57,884,059 | +886,640 | 0.74% | 1,253,853,733 |
| 2022-09-28 | 2022-09-26 | 20.993 | 56,997,419 | +1,477,092 | 0.72% | 1,196,523,292 |
| 2022-09-27 | 2022-09-23 | 18.152 | 55,520,327 | -474,114 | 0.71% | 1,007,827,944 |
| 2022-09-26 | 2022-09-22 | 18.914 | 55,994,441 | -999,565 | 0.71% | 1,059,073,790 |
| 2022-09-23 | 2022-09-21 | 19.449 | 56,994,006 | +152,064 | 0.72% | 1,108,477,259 |
| 2022-09-22 | 2022-09-20 | 19.840 | 56,841,942 | +383,801 | 0.72% | 1,127,747,145 |
| 2022-09-21 | 2022-09-19 | 18.420 | 56,458,141 | -820,564 | 0.72% | 1,039,957,053 |
| 2022-09-20 | 2022-09-16 | 18.523 | 57,278,705 | -2,717,071 | 0.73% | 1,060,966,070 |
| 2022-09-19 | 2022-09-15 | 17.844 | 59,995,776 | -555,465 | 0.76% | 1,070,546,578 |
| 2022-09-16 | 2022-09-14 | 18.214 | 60,551,241 | -1,041,332 | 0.77% | 1,102,889,785 |
| 2022-09-15 | 2022-09-13 | 18.194 | 61,592,573 | +355,280 | 0.78% | 1,120,589,135 |
| 2022-09-14 | 2022-09-09 | 17.782 | 61,237,293 | -595,502 | 0.78% | 1,088,918,866 |
| 2022-09-13 | 2022-09-08 | 17.165 | 61,832,795 | +1,243,868 | 0.79% | 1,061,330,693 |
| 2022-09-09 | 2022-09-07 | 17.391 | 60,588,927 | +1,385,746 | 0.77% | 1,053,697,054 |
| 2022-09-08 | 2022-09-06 | 17.350 | 59,203,181 | -189,949 | 0.75% | 1,027,160,741 |
| 2022-09-07 | 2022-09-05 | 17.185 | 59,393,130 | -1,582,821 | 0.76% | 1,020,677,365 |
| 2022-09-06 | 2022-09-02 | 17.741 | 60,975,951 | -246,053 | 0.78% | 1,081,761,806 |
| 2022-09-05 | 2022-09-01 | 17.658 | 61,222,004 | +644,868 | 0.78% | 1,081,086,949 |
| 2022-09-02 | 2022-08-31 | 18.214 | 60,577,136 | -16,355,694 | 0.77% | 1,103,361,441 |
| 2022-09-01 | 2022-08-30 | 17.700 | 76,932,830 | -441,313 | 0.98% | 1,361,682,810 |
| 2022-08-31 | 2022-08-29 | 17.453 | 77,374,143 | +6,976,445 | 0.98% | 1,350,384,671 |
| 2022-08-30 | 2022-08-26 | 17.535 | 70,397,698 | +11,145,054 | 0.90% | 1,234,422,554 |
| 2022-08-29 | 2022-08-25 | 17.288 | 59,252,644 | -16,527,114 | 0.75% | 1,024,360,482 |
| 2022-08-26 | 2022-08-24 | 16.650 | 75,779,758 | +18,357,543 | 0.96% | 1,261,733,201 |
| 2022-08-25 | 2022-08-23 | 16.938 | 57,422,215 | -19,320,111 | 0.73% | 972,625,321 |
| 2022-08-24 | 2022-08-22 | 17.226 | 76,742,326 | -256,353 | 0.98% | 1,321,984,038 |
| 2022-08-23 | 2022-08-19 | 17.288 | 76,998,679 | +1,383,025 | 0.98% | 1,331,154,166 |
| 2022-08-22 | 2022-08-18 | 17.432 | 75,615,654 | -1,831,794 | 0.96% | 1,318,138,116 |
| 2022-08-19 | 2022-08-17 | 17.967 | 77,447,448 | +4,273,852 | 0.98% | 1,391,512,624 |
| 2022-08-18 | 2022-08-16 | 18.050 | 73,173,596 | +736,602 | 0.93% | 1,320,747,469 |
| 2022-08-17 | 2022-08-15 | 18.317 | 72,436,994 | -3,844,169 | 0.92% | 1,326,832,869 |
| 2022-08-16 | 2022-08-12 | 18.317 | 76,281,163 | +18,055,322 | 0.97% | 1,397,246,749 |
| 2022-08-15 | 2022-08-11 | 18.399 | 58,225,841 | -993,121 | 0.74% | 1,071,319,683 |
| 2022-08-12 | 2022-08-10 | 17.988 | 59,218,962 | -787,442 | 0.75% | 1,065,216,828 |
| 2022-08-11 | 2022-08-09 | 18.152 | 60,006,404 | +2,373,372 | 0.76% | 1,089,261,069 |
| 2022-08-10 | 2022-08-08 | 18.276 | 57,633,032 | -36,927 | 0.73% | 1,053,295,501 |
| 2022-08-09 | 2022-08-05 | 18.523 | 57,669,959 | -1,108,597 | 0.73% | 1,068,213,218 |
| 2022-08-08 | 2022-08-04 | 18.770 | 58,778,556 | +970,605 | 0.75% | 1,103,264,252 |
| 2022-08-05 | 2022-08-03 | 18.832 | 57,807,951 | -795,686 | 0.74% | 1,088,615,379 |
| 2022-08-04 | 2022-08-02 | 18.235 | 58,603,637 | +2,482,510 | 0.75% | 1,068,621,941 |
| 2022-08-03 | 2022-08-01 | 18.996 | 56,121,127 | +1,769,245 | 0.71% | 1,066,090,026 |
| 2022-08-02 | 2022-07-29 | 18.934 | 54,351,882 | +2,487,957 | 0.69% | 1,029,125,192 |
| 2022-08-01 | 2022-07-28 | 19.387 | 51,863,925 | +1,754,583 | 0.66% | 1,005,500,009 |
| 2022-07-29 | 2022-07-27 | 19.037 | 50,109,342 | -177,543 | 0.64% | 953,951,352 |
| 2022-07-28 | 2022-07-26 | 19.243 | 50,286,885 | -792,188 | 0.64% | 967,680,836 |
| 2022-07-27 | 2022-07-25 | 18.399 | 51,079,073 | -24,158,324 | 0.65% | 939,823,545 |
| 2022-07-26 | 2022-07-22 | 18.379 | 75,237,397 | +3,148,039 | 0.96% | 1,382,773,398 |
| 2022-07-25 | 2022-07-21 | 17.700 | 72,089,358 | +1,720,140 | 0.92% | 1,275,955,136 |
| 2022-07-22 | 2022-07-20 | 18.008 | 70,369,218 | +171,864 | 0.89% | 1,267,233,290 |
| 2022-07-21 | 2022-07-19 | 17.782 | 70,197,354 | +34,625 | 0.89% | 1,248,246,279 |
| 2022-07-20 | 2022-07-18 | 17.803 | 70,162,729 | -1,841,937 | 0.89% | 1,249,074,596 |
| 2022-07-19 | 2022-07-15 | 17.576 | 72,004,666 | +1,581,323 | 0.92% | 1,265,564,565 |
| 2022-07-18 | 2022-07-14 | 18.008 | 70,423,343 | +864,619 | 0.90% | 1,268,207,992 |
| 2022-07-15 | 2022-07-13 | 17.823 | 69,558,724 | -280,745 | 0.88% | 1,239,753,360 |
| 2022-07-14 | 2022-07-12 | 17.370 | 69,839,469 | -359,166 | 0.89% | 1,213,135,106 |
| 2022-07-13 | 2022-07-11 | 17.638 | 70,198,635 | -2,408,422 | 0.89% | 1,238,155,767 |
| 2022-07-12 | 2022-07-08 | 19.202 | 72,607,057 | -6,317,292 | 0.92% | 1,394,203,834 |
| 2022-07-11 | 2022-07-07 | 18.852 | 78,924,349 | +29,549,630 | 1.00% | 1,487,894,976 |
| 2022-07-08 | 2022-07-06 | 18.399 | 49,374,719 | +2,373,455 | 0.63% | 908,464,479 |
| 2022-07-07 | 2022-07-05 | 18.605 | 47,001,264 | +1,375,379 | 0.60% | 874,467,681 |
| 2022-07-06 | 2022-07-04 | 18.667 | 45,625,885 | -3,020,461 | 0.58% | 851,695,561 |
| 2022-07-05 | 2022-06-30 | 19.264 | 48,646,346 | -2,111,509 | 0.62% | 937,112,797 |
| 2022-07-04 | 2022-06-29 | 18.852 | 50,757,855 | +1,650,068 | 0.65% | 956,895,539 |
| 2022-06-30 | 2022-06-28 | 18.729 | 49,107,787 | -1,566,107 | 0.62% | 919,724,067 |
| 2022-06-29 | 2022-06-27 | 16.773 | 50,673,894 | +1,353,872 | 0.64% | 849,977,995 |
| 2022-06-28 | 2022-06-24 | 15.539 | 49,320,022 | +61,804 | 0.63% | 766,365,611 |
| 2022-06-27 | 2022-06-23 | 15.045 | 49,258,218 | -79,971 | 0.63% | 741,074,498 |
| 2022-06-24 | 2022-06-22 | 14.962 | 49,338,189 | -245,664 | 0.63% | 738,215,926 |
| 2022-06-23 | 2022-06-21 | 15.148 | 49,583,853 | -196,103 | 0.63% | 751,075,994 |
| 2022-06-22 | 2022-06-20 | 15.004 | 49,779,956 | +1,528,013 | 0.63% | 746,874,844 |
| 2022-06-21 | 2022-06-17 | 15.333 | 48,251,943 | -2,991,112 | 0.61% | 739,838,409 |
| 2022-06-20 | 2022-06-16 | 15.662 | 51,243,055 | -59,473 | 0.65% | 802,574,701 |
| 2022-06-17 | 2022-06-15 | 15.662 | 51,302,528 | +215,345 | 0.65% | 803,506,174 |
| 2022-06-16 | 2022-06-14 | 15.477 | 51,087,183 | -873,985 | 0.65% | 790,670,602 |
| 2022-06-15 | 2022-06-13 | 15.559 | 51,961,168 | +280,647 | 0.66% | 808,474,815 |
| 2022-06-14 | 2022-06-10 | 16.527 | 51,680,521 | -3,041,645 | 0.66% | 854,099,021 |
| 2022-06-13 | 2022-06-09 | 16.547 | 54,722,166 | -6,620,485 | 0.70% | 905,493,054 |
| 2022-06-10 | 2022-06-08 | 16.959 | 61,342,651 | -1,465,043 | 0.78% | 1,040,292,692 |
| 2022-06-09 | 2022-06-07 | 16.156 | 62,807,694 | +1,807,884 | 0.80% | 1,014,724,860 |
| 2022-06-08 | 2022-06-06 | 16.094 | 60,999,810 | +6,459,170 | 0.78% | 981,750,273 |
| 2022-06-07 | 2022-06-02 | 15.148 | 54,540,640 | +85,293 | 0.69% | 826,159,383 |
| 2022-06-06 | 2022-06-01 | 15.374 | 54,455,347 | +4,706,249 | 0.69% | 837,195,580 |
| 2022-06-02 | 2022-05-31 | 15.436 | 49,749,098 | +1,066,001 | 0.63% | 767,913,442 |
| 2022-06-01 | 2022-05-30 | 15.250 | 48,683,097 | +679,564 | 0.62% | 742,441,435 |
| 2022-05-31 | 2022-05-27 | 14.612 | 48,003,533 | -863,163 | 0.61% | 701,451,012 |
| 2022-05-30 | 2022-05-26 | 14.263 | 48,866,696 | +427,580 | 0.62% | 696,966,664 |
| 2022-05-27 | 2022-05-25 | 14.386 | 48,439,116 | -520,093 | 0.62% | 696,849,800 |
| 2022-05-26 | 2022-05-24 | 14.407 | 48,959,209 | -6,626,219 | 0.62% | 705,339,536 |
| 2022-05-25 | 2022-05-23 | 15.580 | 55,585,428 | -13,872 | 0.71% | 866,009,445 |
| 2022-05-24 | 2022-05-20 | 15.744 | 55,599,300 | +1,078,114 | 0.71% | 875,379,868 |
| 2022-05-23 | 2022-05-19 | 15.518 | 54,521,186 | -714,447 | 0.69% | 846,062,479 |
| 2022-05-20 | 2022-05-18 | 16.382 | 55,235,633 | -189,303 | 0.70% | 904,895,021 |
| 2022-05-19 | 2022-05-17 | 16.382 | 55,424,936 | -3,533,361 | 0.70% | 907,996,268 |
| 2022-05-18 | 2022-05-16 | 16.135 | 58,958,297 | +629,385 | 0.75% | 951,320,353 |
| 2022-05-17 | 2022-05-13 | 16.218 | 58,328,912 | +1 | 0.74% | 945,966,787 |
| 2022-05-16 | 2022-05-12 | 15.827 | 58,328,911 | -71,522 | 0.74% | 923,157,927 |
| 2022-05-13 | 2022-05-11 | 16.156 | 58,400,433 | +328,071 | 0.74% | 943,520,888 |
| 2022-05-12 | 2022-05-10 | 15.806 | 58,072,362 | +1,775,932 | 0.74% | 917,902,401 |
| 2022-05-11 | 2022-05-06 | 16.979 | 56,296,430 | -6,118,274 | 0.72% | 955,873,891 |
| 2022-05-10 | 2022-05-05 | 17.947 | 62,414,704 | +12,315,736 | 0.79% | 1,120,131,977 |
| 2022-05-06 | 2022-05-04 | 18.523 | 50,098,968 | -6,970,992 | 0.64% | 927,976,727 |
| 2022-05-05 | 2022-05-03 | 18.646 | 57,069,960 | -2,667,398 | 0.73% | 1,064,146,844 |
| 2022-05-04 | 2022-04-29 | 18.152 | 59,737,358 | -288,421 | 0.76% | 1,084,377,235 |
| 2022-05-03 | 2022-04-28 | 17.370 | 60,025,779 | -5,698,327 | 0.76% | 1,042,668,004 |
| 2022-04-29 | 2022-04-27 | 17.720 | 65,724,106 | +1,544,983 | 0.84% | 1,164,645,181 |
| 2022-04-28 | 2022-04-26 | 17.247 | 64,179,123 | +4,614,545 | 0.82% | 1,106,887,778 |
| 2022-04-27 | 2022-04-25 | 16.979 | 59,564,578 | -6,025,988 | 0.76% | 1,011,364,751 |
| 2022-04-26 | 2022-04-22 | 17.967 | 65,590,566 | +3,117,443 | 0.83% | 1,178,477,832 |
| 2022-04-25 | 2022-04-21 | 18.235 | 62,473,123 | +121,757 | 0.79% | 1,139,181,003 |
| 2022-04-22 | 2022-04-20 | 19.346 | 62,351,366 | -512,995 | 0.79% | 1,206,256,375 |
| 2022-04-21 | 2022-04-19 | 18.832 | 62,864,361 | -6,378,881 | 0.80% | 1,183,835,597 |
| 2022-04-20 | 2022-04-14 | 19.593 | 69,243,242 | +4,327,270 | 0.88% | 1,356,688,480 |
| 2022-04-19 | 2022-04-13 | 18.688 | 64,915,972 | +1,330,104 | 0.83% | 1,213,118,451 |
| 2022-04-14 | 2022-04-12 | 18.399 | 63,585,868 | +2,272,889 | 0.81% | 1,169,940,885 |
| 2022-04-13 | 2022-04-11 | 17.700 | 61,312,979 | -3,895,166 | 0.78% | 1,085,217,189 |
| 2022-04-12 | 2022-04-08 | 18.317 | 65,208,145 | -1,398,185 | 0.83% | 1,194,421,598 |
| 2022-04-11 | 2022-04-07 | 18.729 | 66,606,330 | +1,430,911 | 0.85% | 1,247,448,693 |
| 2022-04-08 | 2022-04-06 | 19.346 | 65,175,419 | -1,206,850 | 0.83% | 1,260,890,814 |
| 2022-04-07 | 2022-04-04 | 19.881 | 66,382,269 | +11,492,706 | 0.84% | 1,319,760,162 |
| 2022-04-06 | 2022-04-01 | 19.387 | 54,889,563 | -4,937,164 | 0.70% | 1,064,158,875 |
| 2022-04-04 | 2022-03-31 | 19.531 | 59,826,727 | +8,117,427 | 0.76% | 1,168,496,059 |
| 2022-04-01 | 2022-03-30 | 19.881 | 51,709,300 | -9,045,638 | 0.66% | 1,028,043,710 |
| 2022-03-31 | 2022-03-29 | 18.914 | 60,754,938 | +13,557,514 | 0.77% | 1,149,113,399 |
| 2022-03-30 | 2022-03-28 | 18.441 | 47,197,424 | +178,278 | 0.60% | 870,346,327 |
| 2022-03-29 | 2022-03-25 | 18.379 | 47,019,146 | -11,660,571 | 0.60% | 864,155,684 |
| 2022-03-28 | 2022-03-24 | 18.626 | 58,679,717 | -689,570 | 0.75% | 1,092,955,262 |
| 2022-03-25 | 2022-03-23 | 18.832 | 59,369,287 | -2,383,306 | 0.75% | 1,118,017,812 |
| 2022-03-24 | 2022-03-22 | 19.058 | 61,752,593 | -625,898 | 0.79% | 1,176,879,452 |
| 2022-03-23 | 2022-03-21 | 18.770 | 62,378,491 | +14,246,265 | 0.79% | 1,170,834,466 |
| 2022-03-22 | 2022-03-18 | 19.284 | 48,132,226 | -3,303,246 | 0.61% | 928,199,507 |
| 2022-03-21 | 2022-03-17 | 18.502 | 51,435,472 | +7,049,072 | 0.65% | 951,674,027 |
| 2022-03-18 | 2022-03-16 | 16.650 | 44,386,400 | +6,801,915 | 0.56% | 739,033,695 |
| 2022-03-17 | 2022-03-15 | 14.036 | 37,584,485 | -18,100,081 | 0.48% | 527,544,104 |
| 2022-03-16 | 2022-03-14 | 16.012 | 55,684,566 | +6,094,404 | 0.71% | 891,620,883 |
| 2022-03-15 | 2022-03-11 | 18.111 | 49,590,162 | -7,252,710 | 0.63% | 898,139,908 |
| 2022-03-14 | 2022-03-10 | 19.428 | 56,842,872 | -1,172,928 | 0.72% | 1,104,367,970 |
| 2022-03-11 | 2022-03-09 | 19.326 | 58,015,800 | +1,393,252 | 0.74% | 1,121,186,017 |
| 2022-03-10 | 2022-03-08 | 18.955 | 56,622,548 | -521,823 | 0.72% | 1,073,284,442 |
| 2022-03-09 | 2022-03-07 | 18.955 | 57,144,371 | -2,343,104 | 0.73% | 1,083,175,635 |
| 2022-03-08 | 2022-03-04 | 20.457 | 59,487,475 | +5,715,105 | 0.76% | 1,216,963,955 |
| 2022-03-07 | 2022-03-03 | 21.507 | 53,772,370 | +4,571,562 | 0.68% | 1,156,488,355 |
| 2022-03-04 | 2022-03-02 | 21.044 | 49,200,808 | -3,599,830 | 0.63% | 1,035,383,756 |
| 2022-03-03 | 2022-03-01 | 21.610 | 52,800,638 | +211,263 | 0.67% | 1,141,022,648 |
| 2022-03-02 | 2022-02-28 | 21.044 | 52,589,375 | -2,128,180 | 0.67% | 1,106,692,894 |
| 2022-03-01 | 2022-02-25 | 21.867 | 54,717,555 | +1,339,627 | 0.70% | 1,196,524,008 |
| 2022-02-28 | 2022-02-24 | 22.073 | 53,377,928 | +2,347,625 | 0.68% | 1,178,215,706 |
| 2022-02-25 | 2022-02-23 | 23.514 | 51,030,303 | +2,710,077 | 0.65% | 1,199,914,085 |
| 2022-02-24 | 2022-02-22 | 23.720 | 48,320,226 | +145,377 | 0.61% | 1,146,134,766 |
| 2022-02-23 | 2022-02-21 | 24.337 | 48,174,849 | +2,773,436 | 0.61% | 1,172,431,037 |
| 2022-02-22 | 2022-02-18 | 24.749 | 45,401,413 | +752,581 | 0.58% | 1,123,622,041 |
| 2022-02-21 | 2022-02-17 | 24.697 | 44,648,832 | +4,823,874 | 0.57% | 1,102,699,414 |
| 2022-02-18 | 2022-02-16 | 24.234 | 39,824,958 | -218,574 | 0.51% | 965,121,605 |
| 2022-02-17 | 2022-02-15 | 22.691 | 40,043,532 | -198,630 | 0.51% | 908,608,448 |
| 2022-02-16 | 2022-02-14 | 22.639 | 40,242,162 | +1,064,965 | 0.51% | 911,044,909 |
| 2022-02-15 | 2022-02-11 | 23.462 | 39,177,197 | -275,983 | 0.50% | 919,187,283 |
| 2022-02-14 | 2022-02-10 | 23.565 | 39,453,180 | -359,397 | 0.50% | 929,722,403 |
| 2022-02-11 | 2022-02-09 | 23.617 | 39,812,577 | -208,993 | 0.51% | 940,240,121 |
| 2022-02-10 | 2022-02-08 | 23.874 | 40,021,570 | -892,435 | 0.51% | 955,471,871 |
| 2022-02-09 | 2022-02-07 | 23.205 | 40,914,005 | +218,163 | 0.52% | 949,411,176 |
| 2022-02-08 | 2022-02-04 | 22.999 | 40,695,842 | +310,184 | 0.52% | 935,973,097 |
| 2022-02-07 | 2022-01-31 | 22.073 | 40,385,658 | -195,112 | 0.51% | 891,436,186 |
| 2022-02-04 | 2022-01-27 | 21.919 | 40,580,770 | -522,035 | 0.52% | 889,478,974 |
| 2022-01-28 | 2022-01-26 | 21.816 | 41,102,805 | +51,309 | 0.52% | 896,691,641 |
| 2022-01-27 | 2022-01-25 | 21.404 | 41,051,496 | -94,942 | 0.52% | 878,674,702 |
| 2022-01-26 | 2022-01-24 | 22.073 | 41,146,438 | -982,431 | 0.52% | 908,228,950 |
| 2022-01-25 | 2022-01-21 | 22.382 | 42,128,869 | -222,730 | 0.54% | 942,920,029 |
| 2022-01-24 | 2022-01-20 | 21.661 | 42,351,599 | +36,471 | 0.54% | 917,397,837 |
| 2022-01-21 | 2022-01-19 | 21.095 | 42,315,128 | +728,440 | 0.54% | 892,658,448 |
| 2022-01-20 | 2022-01-18 | 20.993 | 41,586,688 | -522,487 | 0.53% | 873,012,177 |
| 2022-01-19 | 2022-01-17 | 21.610 | 42,109,175 | +579,953 | 0.54% | 909,979,958 |
| 2022-01-18 | 2022-01-14 | 18.852 | 41,529,222 | +160,148 | 0.53% | 782,915,812 |
| 2022-01-17 | 2022-01-13 | 17.597 | 41,369,074 | +33,915 | 0.53% | 727,960,324 |
| 2022-01-14 | 2022-01-12 | 18.111 | 41,335,159 | +389 | 0.53% | 748,631,471 |
| 2022-01-13 | 2022-01-11 | 17.617 | 41,334,770 | -8,057,250 | 0.53% | 728,207,396 |
| 2022-01-12 | 2022-01-10 | 17.761 | 49,392,020 | +1,936,644 | 0.63% | 877,270,204 |
| 2022-01-11 | 2022-01-07 | 17.761 | 47,455,376 | +5,833,739 | 0.60% | 842,872,743 |
| 2022-01-10 | 2022-01-06 | 17.803 | 41,621,637 | +15,742 | 0.53% | 740,970,742 |
| 2022-01-07 | 2022-01-05 | 17.453 | 41,605,895 | +52,087 | 0.53% | 726,133,572 |
| 2022-01-06 | 2022-01-04 | 18.914 | 41,553,808 | -1,078,125 | 0.53% | 785,944,964 |
| 2022-01-05 | 2022-01-03 | 18.564 | 42,631,933 | +929,791 | 0.54% | 791,420,613 |
| 2022-01-04 | 2021-12-31 | 18.688 | 41,702,142 | +8,941 | 0.53% | 779,309,565 |
| 2022-01-03 | 2021-12-29 | 18.152 | 41,693,201 | +23,128 | 0.53% | 756,832,233 |
| 2021-12-30 | 2021-12-28 | 18.358 | 41,670,073 | +285,312 | 0.53% | 764,988,508 |
| 2021-12-29 | 2021-12-24 | 18.667 | 41,384,761 | -1,164,668 | 0.53% | 772,526,763 |
| 2021-12-28 | 2021-12-22 | 17.720 | 42,549,429 | +271,318 | 0.54% | 753,984,960 |
| 2021-12-23 | 2021-12-21 | 17.165 | 42,278,111 | +2,490,428 | 0.54% | 725,683,788 |
| 2021-12-22 | 2021-12-20 | 16.753 | 39,787,683 | -662,623 | 0.51% | 666,559,388 |
| 2021-12-21 | 2021-12-17 | 17.041 | 40,450,306 | +70,206 | 0.51% | 689,315,340 |
| 2021-12-20 | 2021-12-16 | 17.720 | 40,380,100 | -8,509,707 | 0.51% | 715,543,988 |
| 2021-12-17 | 2021-12-15 | 17.597 | 48,889,807 | +1,209,273 | 0.62% | 860,300,614 |
| 2021-12-16 | 2021-12-14 | 17.679 | 47,680,534 | +6,146,358 | 0.61% | 842,946,613 |
| 2021-12-15 | 2021-12-13 | 18.996 | 41,534,176 | -3,197,310 | 0.53% | 788,992,900 |
| 2021-12-14 | 2021-12-10 | 19.387 | 44,731,486 | -217,884 | 0.57% | 867,221,475 |
| 2021-12-13 | 2021-12-09 | 20.108 | 44,949,370 | +2,145,242 | 0.57% | 903,824,206 |
| 2021-12-10 | 2021-12-08 | 19.552 | 42,804,128 | -4,558,775 | 0.54% | 836,902,865 |
| 2021-12-09 | 2021-12-07 | 18.688 | 47,362,903 | +8,439,254 | 0.60% | 885,095,143 |
| 2021-12-08 | 2021-12-06 | 17.597 | 38,923,649 | -4,202,718 | 0.49% | 684,928,847 |
| 2021-12-07 | 2021-12-03 | 18.008 | 43,126,367 | -5,528,767 | 0.55% | 776,634,578 |
| 2021-12-06 | 2021-12-02 | 17.782 | 48,655,134 | +65,303 | 0.62% | 865,183,465 |
| 2021-12-03 | 2021-12-01 | 17.658 | 48,589,831 | +3,266,610 | 0.62% | 858,022,095 |
| 2021-12-02 | 2021-11-30 | 18.441 | 45,323,221 | +2,118,696 | 0.58% | 835,784,998 |
| 2021-12-01 | 2021-11-29 | 19.223 | 43,204,525 | -218,843 | 0.55% | 830,504,340 |
| 2021-11-30 | 2021-11-26 | 20.293 | 43,423,368 | -4,633,018 | 0.55% | 881,183,214 |
| 2021-11-29 | 2021-11-25 | 21.867 | 48,056,386 | +8,649,545 | 0.61% | 1,050,862,371 |
| 2021-11-26 | 2021-11-24 | 21.353 | 39,406,841 | +297,750 | 0.50% | 841,444,590 |
| 2021-11-25 | 2021-11-23 | 20.787 | 39,109,091 | -45,479 | 0.50% | 812,951,976 |
| 2021-11-24 | 2021-11-22 | 20.941 | 39,154,570 | +17,298 | 0.50% | 819,941,130 |
| 2021-11-23 | 2021-11-19 | 20.046 | 39,137,272 | -688,792 | 0.50% | 784,540,382 |
| 2021-11-22 | 2021-11-18 | 19.696 | 39,826,064 | -1,828,582 | 0.51% | 784,413,610 |
| 2021-11-19 | 2021-11-17 | 19.819 | 41,654,646 | -3,508,387 | 0.53% | 825,573,094 |
| 2021-11-18 | 2021-11-16 | 20.087 | 45,163,033 | +1,686,218 | 0.57% | 907,190,958 |
| 2021-11-17 | 2021-11-15 | 18.955 | 43,476,815 | +970,994 | 0.55% | 824,106,134 |
| 2021-11-16 | 2021-11-12 | 18.667 | 42,505,821 | -771,975 | 0.54% | 793,453,520 |
| 2021-11-15 | 2021-11-11 | 18.688 | 43,277,796 | -1,714,983 | 0.55% | 808,754,629 |
| 2021-11-12 | 2021-11-10 | 18.441 | 44,992,779 | -4,750,408 | 0.57% | 829,691,467 |
| 2021-11-11 | 2021-11-09 | 18.626 | 49,743,187 | -1,834,802 | 0.63% | 926,505,456 |
| 2021-11-10 | 2021-11-08 | 18.976 | 51,577,989 | +195,909 | 0.66% | 978,725,991 |
| 2021-11-09 | 2021-11-05 | 17.617 | 51,382,080 | +823,163 | 0.65% | 905,213,956 |
| 2021-11-08 | 2021-11-04 | 17.720 | 50,558,917 | +417,432 | 0.64% | 895,914,797 |
| 2021-11-05 | 2021-11-03 | 18.214 | 50,141,485 | +308,246 | 0.64% | 913,284,860 |
| 2021-11-04 | 2021-11-02 | 18.194 | 49,833,239 | -190,384 | 0.63% | 906,644,802 |
| 2021-11-03 | 2021-11-01 | 17.926 | 50,023,623 | +257,714 | 0.64% | 896,724,619 |
| 2021-11-02 | 2021-10-29 | 18.296 | 49,765,909 | +355,424 | 0.63% | 910,540,982 |
| 2021-11-01 | 2021-10-28 | 18.564 | 49,410,485 | +157,816 | 0.63% | 917,257,876 |
| 2021-10-29 | 2021-10-27 | 18.399 | 49,252,669 | +112,725 | 0.63% | 906,218,834 |
| 2021-10-28 | 2021-10-26 | 18.482 | 49,139,944 | +270,153 | 0.62% | 908,190,154 |
| 2021-10-27 | 2021-10-25 | 17.679 | 48,869,791 | +110,393 | 0.62% | 863,971,548 |
| 2021-10-26 | 2021-10-22 | 18.070 | 48,759,398 | -1,143,581 | 0.62% | 881,086,701 |
| 2021-10-25 | 2021-10-21 | 18.070 | 49,902,979 | +428,746 | 0.63% | 901,751,313 |
| 2021-10-22 | 2021-10-20 | 18.338 | 49,474,233 | +613,199 | 0.63% | 907,240,793 |
| 2021-10-21 | 2021-10-19 | 17.617 | 48,861,034 | -156,466 | 0.62% | 860,799,911 |
| 2021-10-20 | 2021-10-18 | 17.803 | 49,017,500 | +450,562 | 0.62% | 872,635,869 |
| 2021-10-19 | 2021-10-15 | 17.185 | 48,566,938 | -592,781 | 0.62% | 834,628,084 |
| 2021-10-18 | 2021-10-12 | 16.918 | 49,159,719 | -1,547,838 | 0.63% | 831,662,280 |
| 2021-10-15 | 2021-10-11 | 16.527 | 50,707,557 | +2,074,149 | 0.64% | 838,019,314 |
| 2021-10-12 | 2021-10-08 | 16.485 | 48,633,408 | +375,104 | 0.62% | 801,739,010 |
| 2021-10-11 | 2021-10-07 | 16.527 | 48,258,304 | +492,494 | 0.61% | 797,541,692 |
| 2021-10-08 | 2021-10-06 | 16.053 | 47,765,810 | -375,492 | 0.61% | 766,791,950 |
| 2021-10-07 | 2021-10-05 | 15.930 | 48,141,302 | +705,117 | 0.61% | 766,875,014 |
| 2021-10-06 | 2021-10-04 | 16.444 | 47,436,185 | -64,914 | 0.60% | 780,049,798 |
| 2021-10-05 | 2021-09-30 | 16.465 | 47,501,099 | +438,751 | 0.60% | 782,094,875 |
| 2021-10-04 | 2021-09-29 | 16.259 | 47,062,348 | +1,898,841 | 0.60% | 765,185,052 |
| 2021-09-30 | 2021-09-28 | 15.847 | 45,163,507 | -3,874,162 | 0.57% | 715,721,690 |
| 2021-09-29 | 2021-09-27 | 15.292 | 49,037,669 | +1,762,210 | 0.62% | 749,867,320 |
| 2021-09-28 | 2021-09-24 | 15.930 | 47,275,459 | +5,706,009 | 0.60% | 753,082,421 |
| 2021-09-27 | 2021-09-23 | 16.650 | 41,569,450 | +1,413,506 | 0.53% | 692,131,469 |
| 2021-09-24 | 2021-09-21 | 16.135 | 40,155,944 | +1,290,124 | 0.51% | 647,935,385 |
| 2021-09-23 | 2021-09-20 | 15.518 | 38,865,820 | +4,483,229 | 0.49% | 603,121,730 |
| 2021-09-21 | 2021-09-17 | 15.497 | 34,382,591 | +316,602 | 0.44% | 532,843,132 |
| 2021-09-20 | 2021-09-16 | 15.950 | 34,065,989 | +2,108,101 | 0.43% | 543,361,045 |
| 2021-09-17 | 2021-09-15 | 17.329 | 31,957,888 | +1,163,572 | 0.41% | 553,803,833 |
| 2021-09-16 | 2021-09-14 | 25.675 | 30,794,316 | -1,079,937 | 0.39% | 790,636,594 |
| 2021-09-15 | 2021-09-13 | 25.829 | 31,874,253 | -1,338,365 | 0.41% | 823,283,737 |
| 2021-09-14 | 2021-09-10 | 27.321 | 33,212,618 | +22,934 | 0.42% | 907,409,738 |
| 2021-09-13 | 2021-09-09 | 27.424 | 33,189,684 | -117,319 | 0.42% | 910,198,532 |
| 2021-09-10 | 2021-09-08 | 27.733 | 33,307,003 | +84,350 | 0.42% | 923,698,260 |
| 2021-09-09 | 2021-09-07 | 27.064 | 33,222,653 | +271,318 | 0.42% | 899,136,977 |
| 2021-09-08 | 2021-09-06 | 26.447 | 32,951,335 | +12,050 | 0.42% | 871,448,923 |
| 2021-09-07 | 2021-09-03 | 26.344 | 32,939,285 | +692,201 | 0.42% | 867,740,630 |
| 2021-09-06 | 2021-09-02 | 26.807 | 32,247,084 | +1,056,595 | 0.41% | 864,438,251 |
| 2021-09-03 | 2021-09-01 | 26.138 | 31,190,489 | +134,882 | 0.40% | 815,251,675 |
| 2021-09-02 | 2021-08-31 | 25.675 | 31,055,607 | +32,651 | 0.39% | 797,345,177 |
| 2021-09-01 | 2021-08-30 | 25.932 | 31,022,956 | +339,570 | 0.39% | 804,487,902 |
| 2021-08-31 | 2021-08-27 | 24.903 | 30,683,386 | +11,661 | 0.39% | 764,107,477 |
| 2021-08-30 | 2021-08-26 | 25.366 | 30,671,725 | +561,684 | 0.39% | 778,020,293 |
| 2021-08-27 | 2021-08-25 | 25.057 | 30,110,041 | +1,612,752 | 0.38% | 754,477,186 |
| 2021-08-26 | 2021-08-24 | 24.800 | 28,497,289 | +109,228 | 0.36% | 706,734,657 |
| 2021-08-25 | 2021-08-23 | 22.691 | 28,388,061 | -157,427 | 0.36% | 644,139,784 |
| 2021-08-24 | 2021-08-20 | 22.999 | 28,545,488 | -832,614 | 0.36% | 656,524,291 |
| 2021-08-23 | 2021-08-19 | 24.440 | 29,378,102 | +427,968 | 0.37% | 717,997,857 |
| 2021-08-20 | 2021-08-18 | 24.903 | 28,950,134 | +927,945 | 0.37% | 720,944,352 |
| 2021-08-19 | 2021-08-17 | 24.697 | 28,022,189 | -1,221,809 | 0.36% | 692,068,527 |
| 2021-08-18 | 2021-08-16 | 25.829 | 29,243,998 | -204,373 | 0.37% | 755,346,579 |
| 2021-08-17 | 2021-08-13 | 25.881 | 29,448,371 | -64,526 | 0.37% | 762,140,543 |
| 2021-08-16 | 2021-08-12 | 26.755 | 29,512,897 | +153,929 | 0.38% | 789,625,182 |
| 2021-08-13 | 2021-08-11 | 26.755 | 29,358,968 | -173,850 | 0.37% | 785,506,771 |
| 2021-08-12 | 2021-08-10 | 26.961 | 29,532,818 | -440,450 | 0.38% | 796,236,313 |
| 2021-08-11 | 2021-08-09 | 26.601 | 29,973,268 | -770,345 | 0.38% | 797,315,935 |
| 2021-08-10 | 2021-08-06 | 26.858 | 30,743,613 | -110,080 | 0.39% | 825,716,973 |
| 2021-08-09 | 2021-08-05 | 26.755 | 30,853,693 | +302,416 | 0.39% | 825,498,525 |
| 2021-08-06 | 2021-08-04 | 25.983 | 30,551,277 | -1,642,100 | 0.39% | 793,828,250 |
| 2021-08-05 | 2021-08-03 | 26.704 | 32,193,377 | -308,246 | 0.41% | 859,685,689 |
| 2021-08-04 | 2021-08-02 | 27.013 | 32,501,623 | -143,434 | 0.41% | 877,950,753 |
| 2021-08-03 | 2021-07-30 | 27.321 | 32,645,057 | -556,630 | 0.42% | 891,903,270 |
| 2021-08-02 | 2021-07-29 | 27.578 | 33,201,687 | +277,732 | 0.42% | 915,652,625 |
| 2021-07-30 | 2021-07-28 | 27.527 | 32,923,955 | +328,070 | 0.42% | 906,299,177 |
| 2021-07-29 | 2021-07-27 | 27.733 | 32,595,885 | +43,341 | 0.41% | 903,976,928 |
| 2021-07-28 | 2021-07-26 | 28.402 | 32,552,544 | -1,004,423 | 0.41% | 924,548,751 |
| 2021-07-27 | 2021-07-23 | 30.305 | 33,556,967 | -155,095 | 0.43% | 1,016,959,832 |
| 2021-07-26 | 2021-07-22 | 31.180 | 33,712,062 | +50,532 | 0.43% | 1,051,147,702 |
| 2021-07-23 | 2021-07-21 | 30.254 | 33,661,530 | -108,449 | 0.43% | 1,018,396,697 |
| 2021-07-22 | 2021-07-20 | 30.100 | 33,769,979 | -28,765 | 0.43% | 1,016,465,074 |
| 2021-07-21 | 2021-07-19 | 30.974 | 33,798,744 | +81,101 | 0.43% | 1,046,894,352 |
| 2021-07-20 | 2021-07-16 | 31.489 | 33,717,643 | -85,377 | 0.43% | 1,061,730,844 |
| 2021-07-19 | 2021-07-15 | 31.849 | 33,803,020 | +9,932 | 0.43% | 1,076,594,001 |
| 2021-07-16 | 2021-07-14 | 31.798 | 33,793,088 | +255,770 | 0.43% | 1,074,538,940 |
| 2021-07-15 | 2021-07-13 | 32.055 | 33,537,318 | -417,084 | 0.43% | 1,075,033,950 |
| 2021-07-14 | 2021-07-12 | 31.592 | 33,954,402 | -598,223 | 0.43% | 1,072,680,193 |
| 2021-07-13 | 2021-07-09 | 31.746 | 34,552,625 | -645,645 | 0.44% | 1,096,912,574 |
| 2021-07-12 | 2021-07-08 | 31.849 | 35,198,270 | +137,992 | 0.45% | 1,121,031,385 |
| 2021-07-09 | 2021-07-07 | 32.672 | 35,060,278 | -1,698,268 | 0.45% | 1,145,499,449 |
| 2021-07-08 | 2021-07-06 | 32.930 | 36,758,546 | +204,461 | 0.47% | 1,210,442,329 |
| 2021-07-07 | 2021-07-05 | 33.547 | 36,554,085 | -570,446 | 0.46% | 1,226,279,074 |
| 2021-07-06 | 2021-07-02 | 33.393 | 37,124,531 | +379,363 | 0.47% | 1,239,685,372 |
| 2021-07-05 | 2021-06-30 | 33.650 | 36,745,168 | -244,670 | 0.47% | 1,236,470,586 |
| 2021-07-02 | 2021-06-29 | 32.930 | 36,989,838 | +557,797 | 0.47% | 1,218,058,670 |
| 2021-06-30 | 2021-06-28 | 33.444 | 36,432,041 | +194,743 | 0.46% | 1,218,435,833 |
| 2021-06-29 | 2021-06-25 | 34.010 | 36,237,298 | -199,018 | 0.46% | 1,232,432,297 |
| 2021-06-28 | 2021-06-24 | 34.473 | 36,436,316 | +42,757 | 0.46% | 1,256,073,539 |
| 2021-06-25 | 2021-06-23 | 34.473 | 36,393,559 | -1,294,788 | 0.46% | 1,254,599,572 |
| 2021-06-24 | 2021-06-22 | 34.782 | 37,688,347 | +98,635 | 0.48% | 1,310,869,895 |
| 2021-06-23 | 2021-06-21 | 35.759 | 37,589,712 | -1,899,234 | 0.48% | 1,344,186,740 |
| 2021-06-22 | 2021-06-18 | 35.039 | 39,488,946 | -619,494 | 0.50% | 1,383,657,043 |
| 2021-06-21 | 2021-06-17 | 34.833 | 40,108,440 | +665,858 | 0.51% | 1,397,108,849 |
| 2021-06-18 | 2021-06-16 | 34.576 | 39,442,582 | -778 | 0.50% | 1,363,767,744 |
| 2021-06-17 | 2021-06-15 | 34.627 | 39,443,360 | +9,718 | 0.50% | 1,365,824,100 |
| 2021-06-16 | 2021-06-11 | 34.936 | 39,433,642 | +127,108 | 0.50% | 1,377,661,328 |
| 2021-06-15 | 2021-06-10 | 34.679 | 39,306,534 | +515,427 | 0.50% | 1,363,108,577 |
| 2021-06-11 | 2021-06-09 | 34.936 | 38,791,107 | +232,059 | 0.49% | 1,355,213,601 |
| 2021-06-10 | 2021-06-08 | 34.833 | 38,559,048 | +757,205 | 0.49% | 1,343,138,431 |
| 2021-06-09 | 2021-06-07 | 34.679 | 37,801,843 | -830,501 | 0.48% | 1,310,927,502 |
| 2021-06-08 | 2021-06-04 | 35.348 | 38,632,344 | -1,483,093 | 0.49% | 1,365,568,847 |
| 2021-06-07 | 2021-06-03 | 35.554 | 40,115,437 | +2,079,773 | 0.51% | 1,426,249,085 |
| 2021-06-04 | 2021-06-02 | 36.017 | 38,035,664 | +242,418 | 0.48% | 1,369,918,865 |
| 2021-06-03 | 2021-06-01 | 36.325 | 37,793,246 | +918,519 | 0.48% | 1,372,855,094 |
| 2021-06-02 | 2021-05-31 | 35.554 | 36,874,727 | -181,527 | 0.47% | 1,311,030,107 |
| 2021-06-01 | 2021-05-28 | 36.583 | 37,056,254 | +145,765 | 0.47% | 1,355,616,728 |
| 2021-05-31 | 2021-05-27 | 36.377 | 36,910,489 | -259,268 | 0.47% | 1,342,687,719 |
| 2021-05-28 | 2021-05-26 | 36.377 | 37,169,757 | +584,618 | 0.47% | 1,352,119,075 |
| 2021-05-27 | 2021-05-25 | 35.039 | 36,585,139 | +6,996 | 0.47% | 1,281,910,265 |
| 2021-05-26 | 2021-05-24 | 34.370 | 36,578,143 | -107,283 | 0.47% | 1,257,198,690 |
| 2021-05-25 | 2021-05-21 | 34.782 | 36,685,426 | -38,094 | 0.47% | 1,275,986,462 |
| 2021-05-24 | 2021-05-20 | 34.216 | 36,723,520 | +90,958 | 0.47% | 1,256,526,787 |
| 2021-05-21 | 2021-05-18 | 34.422 | 36,632,562 | +64,137 | 0.47% | 1,260,953,917 |
| 2021-05-20 | 2021-05-17 | 34.113 | 36,568,425 | -109,227 | 0.46% | 1,247,457,011 |
| 2021-05-18 | 2021-05-14 | 34.113 | 36,677,652 | +52,476 | 0.47% | 1,251,183,066 |
| 2021-05-17 | 2021-05-13 | 34.113 | 36,625,176 | +7,385 | 0.47% | 1,249,392,955 |
| 2021-05-14 | 2021-05-12 | 35.091 | 36,617,791 | -201,351 | 0.47% | 1,284,938,436 |
| 2021-05-13 | 2021-05-11 | 35.193 | 36,819,142 | -55,974 | 0.47% | 1,295,792,821 |
| 2021-05-12 | 2021-05-10 | 35.965 | 36,875,116 | +35,761 | 0.47% | 1,326,222,449 |
| 2021-05-11 | 2021-05-07 | 35.554 | 36,839,355 | +283,991 | 0.47% | 1,309,772,504 |
| 2021-05-10 | 2021-05-06 | 35.605 | 36,555,364 | -184,151 | 0.46% | 1,301,556,458 |
| 2021-05-07 | 2021-05-05 | 36.377 | 36,739,515 | +191,903 | 0.47% | 1,336,468,222 |
| 2021-05-06 | 2021-05-04 | 38.023 | 36,547,612 | +144,989 | 0.46% | 1,389,662,211 |
| 2021-05-05 | 2021-05-03 | 37.818 | 36,402,623 | +243,857 | 0.46% | 1,376,657,234 |
| 2021-05-04 | 2021-04-30 | 37.972 | 36,158,766 | +537,584 | 0.46% | 1,373,016,532 |
| 2021-05-03 | 2021-04-29 | 39.310 | 35,621,182 | -135,787 | 0.45% | 1,400,256,150 |
| 2021-04-30 | 2021-04-28 | 38.795 | 35,756,969 | +111,299 | 0.45% | 1,387,196,064 |
| 2021-04-29 | 2021-04-27 | 38.641 | 35,645,670 | +718,722 | 0.45% | 1,377,376,037 |
| 2021-04-28 | 2021-04-26 | 38.692 | 34,926,948 | +1,570,771 | 0.44% | 1,351,401,144 |
| 2021-04-27 | 2021-04-23 | 38.126 | 33,356,177 | +1,120,259 | 0.42% | 1,271,745,711 |
| 2021-04-26 | 2021-04-22 | 38.229 | 32,235,918 | +2,815,416 | 0.41% | 1,232,351,676 |
| 2021-04-23 | 2021-04-21 | 38.178 | 29,420,502 | +321,462 | 0.37% | 1,123,206,966 |
| 2021-04-22 | 2021-04-20 | 38.847 | 29,099,040 | -1,203,890 | 0.37% | 1,130,398,096 |
| 2021-04-21 | 2021-04-19 | 38.023 | 30,302,930 | +906,080 | 0.39% | 1,152,218,556 |
| 2021-04-20 | 2021-04-16 | 37.354 | 29,396,850 | -549,634 | 0.37% | 1,098,103,362 |
| 2021-04-19 | 2021-04-15 | 37.303 | 29,946,484 | -14,382 | 0.38% | 1,117,093,822 |
| 2021-04-16 | 2021-04-14 | 37.920 | 29,960,866 | -74,243 | 0.38% | 1,136,129,023 |
| 2021-04-15 | 2021-04-13 | 37.303 | 30,035,109 | +740,101 | 0.38% | 1,120,399,801 |
| 2021-04-14 | 2021-04-12 | 37.509 | 29,295,008 | +232,836 | 0.37% | 1,098,821,006 |
| 2021-04-13 | 2021-04-09 | 38.178 | 29,062,172 | +140,324 | 0.37% | 1,109,526,752 |
| 2021-04-12 | 2021-04-08 | 39.413 | 28,921,848 | +34,595 | 0.37% | 1,139,883,883 |
| 2021-04-09 | 2021-04-07 | 40.287 | 28,887,253 | +368,885 | 0.37% | 1,163,787,829 |
| 2021-04-08 | 2021-04-01 | 40.287 | 28,518,368 | -677,142 | 0.36% | 1,148,926,469 |
| 2021-04-07 | 2021-03-31 | 39.979 | 29,195,510 | +1,045,237 | 0.37% | 1,167,193,577 |
| 2021-04-01 | 2021-03-30 | 39.721 | 28,150,273 | -1,293,622 | 0.36% | 1,118,164,540 |
| 2021-03-31 | 2021-03-29 | 39.155 | 29,443,895 | -1,046,404 | 0.37% | 1,152,884,290 |
| 2021-03-30 | 2021-03-26 | 38.898 | 30,490,299 | +206,793 | 0.39% | 1,186,012,545 |
| 2021-03-29 | 2021-03-25 | 39.052 | 30,283,506 | -796,852 | 0.39% | 1,182,643,184 |
| 2021-03-26 | 2021-03-24 | 38.281 | 31,080,358 | -812,856 | 0.40% | 1,189,774,762 |
| 2021-03-25 | 2021-03-23 | 39.927 | 31,893,214 | +164,463 | 0.41% | 1,273,402,834 |
| 2021-03-24 | 2021-03-22 | 40.236 | 31,728,751 | -169,088 | 0.40% | 1,276,631,434 |
| 2021-03-23 | 2021-03-19 | 40.647 | 31,897,839 | -48,977 | 0.41% | 1,296,564,591 |
| 2021-03-22 | 2021-03-18 | 41.368 | 31,946,816 | -48,978 | 0.41% | 1,321,567,753 |
| 2021-03-19 | 2021-03-17 | 40.390 | 31,995,794 | +829,845 | 0.41% | 1,292,314,903 |
| 2021-03-18 | 2021-03-16 | 40.236 | 31,165,949 | +1,561,442 | 0.40% | 1,253,986,649 |
| 2021-03-17 | 2021-03-15 | 39.618 | 29,604,507 | -2,964 | 0.38% | 1,172,882,111 |
| 2021-03-16 | 2021-03-12 | 38.281 | 29,607,471 | +422,915 | 0.38% | 1,133,391,763 |
| 2021-03-15 | 2021-03-11 | 39.258 | 29,184,556 | +2,143,339 | 0.37% | 1,145,733,028 |
| 2021-03-12 | 2021-03-10 | 39.155 | 27,041,217 | +1,579,057 | 0.34% | 1,058,806,732 |
| 2021-03-11 | 2021-03-09 | 39.104 | 25,462,160 | +707,644 | 0.32% | 995,668,206 |
| 2021-03-10 | 2021-03-08 | 37.869 | 24,754,516 | -1,624,996 | 0.31% | 937,428,295 |
| 2021-03-09 | 2021-03-05 | 38.178 | 26,379,512 | +1,431,225 | 0.34% | 1,007,108,975 |
| 2021-03-08 | 2021-03-04 | 39.001 | 24,948,287 | +883,146 | 0.32% | 973,006,499 |
| 2021-03-05 | 2021-03-03 | 38.641 | 24,065,141 | -387,631 | 0.31% | 929,895,512 |
| 2021-03-04 | 2021-03-02 | 36.634 | 24,452,772 | +620,767 | 0.31% | 895,805,854 |
| 2021-03-03 | 2021-03-01 | 37.715 | 23,832,005 | +1,704,925 | 0.30% | 898,815,100 |
| 2021-03-02 | 2021-02-26 | 37.354 | 22,127,080 | -123,512 | 0.28% | 826,545,053 |
| 2021-03-01 | 2021-02-25 | 38.898 | 22,250,592 | -261,601 | 0.28% | 865,504,180 |
| 2021-02-26 | 2021-02-24 | 38.538 | 22,512,193 | +1,593,220 | 0.29% | 867,571,796 |
| 2021-02-25 | 2021-02-23 | 39.670 | 20,918,973 | -1,309,171 | 0.27% | 829,851,802 |
| 2021-02-24 | 2021-02-22 | 36.891 | 22,228,144 | -585,395 | 0.28% | 820,027,017 |
| 2021-02-23 | 2021-02-19 | 36.480 | 22,813,539 | -117,002 | 0.29% | 832,232,555 |
| 2021-02-22 | 2021-02-18 | 37.046 | 22,930,541 | +746,953 | 0.29% | 849,478,911 |
| 2021-02-19 | 2021-02-17 | 37.200 | 22,183,588 | +1,403,170 | 0.28% | 825,231,680 |
| 2021-02-18 | 2021-02-16 | 35.451 | 20,780,418 | -54,703 | 0.26% | 736,680,722 |
| 2021-02-17 | 2021-02-11 | 34.885 | 20,835,121 | +271,027 | 0.27% | 726,827,791 |
| 2021-02-16 | 2021-02-09 | 34.936 | 20,564,094 | +1,490,554 | 0.26% | 718,431,157 |
| 2021-02-10 | 2021-02-08 | 33.804 | 19,073,540 | -4,456,018 | 0.24% | 644,766,520 |
| 2021-02-09 | 2021-02-05 | 34.010 | 23,529,558 | +6,027,312 | 0.30% | 800,241,431 |
| 2021-02-08 | 2021-02-04 | 32.672 | 17,502,246 | +248,953 | 0.22% | 571,838,396 |
| 2021-02-05 | 2021-02-03 | 32.621 | 17,253,293 | -843,432 | 0.22% | 562,816,809 |
| 2021-02-04 | 2021-02-02 | 32.724 | 18,096,725 | -3,792,846 | 0.23% | 592,192,505 |
| 2021-02-03 | 2021-02-01 | 31.746 | 21,889,571 | +512,657 | 0.28% | 694,909,451 |
| 2021-02-02 | 2021-01-29 | 31.746 | 21,376,914 | +5,993,456 | 0.27% | 678,634,569 |
| 2021-02-01 | 2021-01-28 | 32.106 | 15,383,458 | +4,141,472 | 0.20% | 493,906,070 |
| 2021-01-29 | 2021-01-27 | 32.003 | 11,241,986 | +268,073 | 0.14% | 359,781,832 |
| 2021-01-28 | 2021-01-26 | 31.592 | 10,973,913 | +555,565 | 0.14% | 346,685,508 |
| 2021-01-27 | 2021-01-25 | 31.283 | 10,418,348 | -1,374,355 | 0.13% | 325,917,922 |
| 2021-01-26 | 2021-01-22 | 31.540 | 11,792,703 | -2,436,333 | 0.15% | 371,945,783 |
| 2021-01-25 | 2021-01-21 | 32.209 | 14,229,036 | -1,986,895 | 0.18% | 458,306,076 |
| 2021-01-22 | 2021-01-20 | 32.569 | 16,215,931 | +1,519,332 | 0.21% | 528,142,846 |
| 2021-01-21 | 2021-01-19 | 31.798 | 14,696,599 | -2,015,426 | 0.19% | 467,316,509 |
| 2021-01-20 | 2021-01-18 | 31.540 | 16,712,025 | +13,085 | 0.21% | 527,102,839 |
| 2021-01-19 | 2021-01-15 | 31.540 | 16,698,940 | +43,818 | 0.21% | 526,690,134 |
| 2021-01-18 | 2021-01-14 | 32.158 | 16,655,122 | -2,468,797 | 0.21% | 535,591,455 |
| 2021-01-15 | 2021-01-13 | 32.775 | 19,123,919 | -98,732 | 0.24% | 626,790,105 |
| 2021-01-14 | 2021-01-12 | 32.621 | 19,222,651 | +87,165 | 0.24% | 627,058,910 |
| 2021-01-13 | 2021-01-11 | 32.930 | 19,135,486 | -4,113 | 0.24% | 630,122,917 |
| 2021-01-12 | 2021-01-08 | 33.959 | 19,139,599 | +307,604 | 0.24% | 649,953,930 |
| 2021-01-11 | 2021-01-07 | 34.576 | 18,831,995 | -214,183 | 0.24% | 651,135,550 |
| 2021-01-08 | 2021-01-06 | 34.730 | 19,046,178 | +17,225 | 0.24% | 661,481,063 |
| 2021-01-07 | 2021-01-05 | 35.193 | 19,028,953 | -257,931 | 0.24% | 669,694,603 |
| 2021-01-06 | 2021-01-04 | 34.936 | 19,286,884 | -286,853 | 0.25% | 673,810,302 |
| 2021-01-05 | 2020-12-31 | 35.039 | 19,573,737 | -729,815 | 0.25% | 685,846,086 |
| 2021-01-04 | 2020-12-29 | 34.370 | 20,303,552 | +650,627 | 0.26% | 697,837,476 |
| 2020-12-30 | 2020-12-28 | 34.422 | 19,652,925 | -208,636 | 0.25% | 676,486,476 |
| 2020-12-29 | 2020-12-24 | 34.627 | 19,861,561 | -212,433 | 0.25% | 687,755,776 |
| 2020-12-28 | 2020-12-22 | 34.267 | 20,073,994 | +757,652 | 0.26% | 687,881,807 |
| 2020-12-23 | 2020-12-21 | 35.502 | 19,316,342 | -661,701 | 0.25% | 685,772,050 |
| 2020-12-22 | 2020-12-18 | 35.554 | 19,978,043 | -325,664 | 0.25% | 710,291,790 |
| 2020-12-21 | 2020-12-17 | 35.657 | 20,303,707 | -1,311,046 | 0.26% | 723,959,675 |
| 2020-12-18 | 2020-12-16 | 35.502 | 21,614,753 | +8,674,771 | 0.27% | 767,370,628 |
| 2020-12-17 | 2020-12-15 | 35.039 | 12,939,982 | +1,962,081 | 0.16% | 453,405,296 |
| 2020-12-16 | 2020-12-14 | 35.451 | 10,977,901 | -522,216 | 0.14% | 389,174,464 |
| 2020-12-15 | 2020-12-11 | 35.399 | 11,500,117 | +435,742 | 0.15% | 407,095,687 |
| 2020-12-14 | 2020-12-10 | 35.502 | 11,064,375 | +358,142 | 0.14% | 392,809,318 |
| 2020-12-11 | 2020-12-09 | 35.605 | 10,706,233 | +1,129,381 | 0.14% | 381,196,223 |
| 2020-12-10 | 2020-12-08 | 35.245 | 9,576,852 | -88,423 | 0.12% | 337,535,263 |
| 2020-12-09 | 2020-12-07 | 35.708 | 9,665,275 | -447,486 | 0.12% | 345,127,440 |
| 2020-12-08 | 2020-12-04 | 35.708 | 10,112,761 | +1,166,022 | 0.13% | 361,106,261 |
| 2020-12-07 | 2020-12-03 | 34.988 | 8,946,739 | -1,732,015 | 0.11% | 313,025,332 |
| 2020-12-04 | 2020-12-02 | 34.422 | 10,678,754 | -441,851 | 0.14% | 367,580,534 |
| 2020-12-03 | 2020-12-01 | 33.547 | 11,120,605 | -446,626 | 0.14% | 373,062,688 |
| 2020-12-02 | 2020-11-30 | 32.724 | 11,567,231 | +493,919 | 0.15% | 378,523,048 |
| 2020-12-01 | 2020-11-27 | 34.062 | 11,073,312 | +541,852 | 0.14% | 377,173,637 |
| 2020-11-30 | 2020-11-26 | 34.164 | 10,531,460 | +507,860 | 0.13% | 359,801,083 |
| 2020-11-27 | 2020-11-25 | 34.473 | 10,023,600 | -94,291 | 0.13% | 345,544,778 |
| 2020-11-26 | 2020-11-24 | 34.216 | 10,117,891 | +9,553 | 0.13% | 346,192,333 |
| 2020-11-25 | 2020-11-23 | 33.907 | 10,108,338 | -1,206,848 | 0.13% | 342,744,878 |
| 2020-11-24 | 2020-11-20 | 35.193 | 11,315,186 | -2,058,411 | 0.14% | 398,220,491 |
| 2020-11-23 | 2020-11-19 | 35.039 | 13,373,597 | +130,125 | 0.17% | 468,598,774 |
| 2020-11-20 | 2020-11-18 | 35.039 | 13,243,472 | -62,940 | 0.17% | 464,039,311 |
| 2020-11-19 | 2020-11-17 | 35.091 | 13,306,412 | +618,793 | 0.17% | 466,929,319 |
| 2020-11-18 | 2020-11-16 | 34.988 | 12,687,619 | +2,099,658 | 0.16% | 443,909,915 |
| 2020-11-17 | 2020-11-13 | 33.804 | 10,587,961 | +20,554 | 0.13% | 357,917,972 |
| 2020-11-16 | 2020-11-12 | 33.598 | 10,567,407 | +92,044 | 0.13% | 355,048,285 |
| 2020-11-13 | 2020-11-11 | 34.319 | 10,475,363 | -168,287 | 0.13% | 359,501,510 |
| 2020-11-12 | 2020-11-10 | 33.547 | 10,643,650 | -2,252,438 | 0.14% | 357,062,289 |
| 2020-11-11 | 2020-11-09 | 31.386 | 12,896,088 | +2,857,633 | 0.16% | 404,756,309 |
| 2020-11-10 | 2020-11-06 | 30.357 | 10,038,455 | +1,182,958 | 0.13% | 304,736,652 |
| 2020-11-09 | 2020-11-05 | 30.254 | 8,855,497 | +1,509,323 | 0.11% | 267,914,408 |
| 2020-11-06 | 2020-11-04 | 29.379 | 7,346,174 | +228,332 | 0.09% | 215,825,683 |
| 2020-11-05 | 2020-11-03 | 29.276 | 7,117,842 | +1,510,745 | 0.09% | 208,384,981 |
| 2020-11-04 | 2020-11-02 | 28.402 | 5,607,097 | +192,378 | 0.07% | 159,251,287 |
| 2020-11-03 | 2020-10-30 | 27.939 | 5,414,719 | -89,749 | 0.07% | 151,280,014 |
| 2020-11-02 | 2020-10-29 | 28.710 | 5,504,468 | -288,811 | 0.07% | 158,035,755 |
| 2020-10-30 | 2020-10-28 | 29.379 | 5,793,279 | -11,072 | 0.07% | 170,202,665 |
| 2020-10-29 | 2020-10-27 | 29.688 | 5,804,351 | +29,408 | 0.07% | 172,319,841 |
| 2020-10-28 | 2020-10-23 | 30.203 | 5,774,943 | +263,482 | 0.07% | 174,418,122 |
| 2020-10-27 | 2020-10-22 | 30.203 | 5,511,461 | +166,388 | 0.07% | 166,460,289 |
| 2020-10-23 | 2020-10-21 | 28.710 | 5,345,073 | -768,736 | 0.07% | 153,459,452 |
| 2020-10-22 | 2020-10-20 | 28.710 | 6,113,809 | +181,528 | 0.08% | 175,530,209 |
| 2020-10-21 | 2020-10-19 | 28.453 | 5,932,281 | +46,341 | 0.08% | 168,792,307 |
| 2020-10-20 | 2020-10-16 | 28.093 | 5,885,940 | +787,406 | 0.07% | 165,353,837 |
| 2020-10-19 | 2020-10-15 | 27.784 | 5,098,534 | +275,609 | 0.06% | 141,659,232 |
| 2020-10-16 | 2020-10-14 | 28.144 | 4,822,925 | -385,566 | 0.06% | 135,738,685 |
| 2020-10-15 | 2020-10-12 | 29.174 | 5,208,491 | -1,139,617 | 0.07% | 151,950,027 |
| 2020-10-14 | 2020-10-09 | 29.174 | 6,348,108 | +788,283 | 0.08% | 185,196,668 |
| 2020-10-12 | 2020-10-08 | 29.842 | 5,559,825 | +630,676 | 0.07% | 165,918,541 |
| 2020-10-09 | 2020-10-07 | 30.717 | 4,929,149 | +12,406 | 0.06% | 151,409,136 |
| 2020-10-08 | 2020-10-06 | 30.871 | 4,916,743 | +19,024 | 0.06% | 151,786,995 |
| 2020-10-07 | 2020-10-05 | 30.460 | 4,897,719 | -1,084,672 | 0.06% | 149,183,700 |
| 2020-10-06 | 2020-09-30 | 30.717 | 5,982,391 | -133,166 | 0.08% | 183,761,670 |
| 2020-10-05 | 2020-09-29 | 30.871 | 6,115,557 | +158,593 | 0.08% | 188,796,123 |
| 2020-09-30 | 2020-09-28 | 30.923 | 5,956,964 | +795,019 | 0.08% | 184,206,628 |
| 2020-09-29 | 2020-09-25 | 30.820 | 5,161,945 | -221 | 0.07% | 159,091,142 |
| 2020-09-28 | 2020-09-24 | 31.180 | 5,162,166 | -59,135 | 0.07% | 160,957,195 |
| 2020-09-25 | 2020-09-23 | 31.798 | 5,221,301 | -323,794 | 0.07% | 166,024,817 |
| 2020-09-24 | 2020-09-22 | 31.643 | 5,545,095 | -650,628 | 0.07% | 175,464,762 |
| 2020-09-23 | 2020-09-21 | 32.466 | 6,195,723 | +681,457 | 0.08% | 201,153,297 |
| 2020-09-22 | 2020-09-18 | 34.113 | 5,514,266 | -217,205 | 0.07% | 188,107,904 |
| 2020-09-21 | 2020-09-17 | 34.216 | 5,731,471 | -62,583 | 0.07% | 196,107,204 |
| 2020-09-18 | 2020-09-16 | 35.296 | 5,794,054 | +1,045,593 | 0.07% | 204,509,016 |
| 2020-09-17 | 2020-09-15 | 35.605 | 4,748,461 | -424,081 | 0.06% | 169,069,308 |
| 2020-09-16 | 2020-09-14 | 34.627 | 5,172,542 | -44,324 | 0.07% | 179,112,087 |
| 2020-09-15 | 2020-09-11 | 34.730 | 5,216,866 | +376,409 | 0.07% | 181,183,756 |
| 2020-09-14 | 2020-09-10 | 33.238 | 4,840,457 | +166,076 | 0.06% | 160,888,384 |
| 2020-09-11 | 2020-09-09 | 33.598 | 4,674,381 | +20,310 | 0.06% | 157,051,863 |
| 2020-09-10 | 2020-09-08 | 33.444 | 4,654,071 | -16,219 | 0.06% | 155,651,090 |
| 2020-09-09 | 2020-09-07 | 34.216 | 4,670,290 | -1,506,646 | 0.06% | 159,797,985 |
| 2020-09-08 | 2020-09-04 | 34.473 | 6,176,936 | +1,279,524 | 0.08% | 212,938,264 |
| 2020-09-07 | 2020-09-03 | 35.296 | 4,897,412 | -1,979,088 | 0.06% | 172,860,817 |
| 2020-09-04 | 2020-09-02 | 34.576 | 6,876,500 | -165,784 | 0.09% | 237,762,043 |
| 2020-09-03 | 2020-09-01 | 35.451 | 7,042,284 | +430,783 | 0.09% | 249,654,019 |
| 2020-09-02 | 2020-08-31 | 35.193 | 6,611,501 | -454,984 | 0.08% | 232,681,564 |
| 2020-09-01 | 2020-08-28 | 34.936 | 7,066,485 | +949,427 | 0.09% | 246,876,084 |
| 2020-08-31 | 2020-08-27 | 34.267 | 6,117,058 | -550,889 | 0.08% | 209,615,132 |
| 2020-08-28 | 2020-08-26 | 34.833 | 6,667,947 | -470,706 | 0.08% | 232,266,519 |
| 2020-08-27 | 2020-08-25 | 35.348 | 7,138,653 | +551,345 | 0.09% | 252,335,767 |
| 2020-08-26 | 2020-08-24 | 34.576 | 6,587,308 | -677,559 | 0.08% | 227,762,933 |
| 2020-08-25 | 2020-08-21 | 35.193 | 7,264,867 | +474,810 | 0.09% | 255,675,771 |
| 2020-08-24 | 2020-08-20 | 33.032 | 6,790,057 | -933,741 | 0.09% | 224,292,242 |
| 2020-08-21 | 2020-08-19 | 33.084 | 7,723,798 | +1,541,031 | 0.10% | 255,533,406 |
| 2020-08-20 | 2020-08-18 | 33.238 | 6,182,767 | -1,040,557 | 0.08% | 205,504,437 |
| 2020-08-19 | 2020-08-17 | 33.701 | 7,223,324 | -2,057,374 | 0.09% | 243,435,662 |
| 2020-08-18 | 2020-08-14 | 33.856 | 9,280,698 | +667,802 | 0.12% | 314,204,455 |
| 2020-08-17 | 2020-08-13 | 33.598 | 8,612,896 | -49,665 | 0.11% | 289,379,784 |
| 2020-08-14 | 2020-08-12 | 34.319 | 8,662,561 | -511,472 | 0.11% | 297,288,386 |
| 2020-08-13 | 2020-08-11 | 33.907 | 9,174,033 | +738,439 | 0.12% | 311,065,264 |
| 2020-08-12 | 2020-08-10 | 30.871 | 8,435,594 | +183,191 | 0.11% | 260,419,034 |
| 2020-08-11 | 2020-08-07 | 30.357 | 8,252,403 | -1,910,449 | 0.10% | 250,517,601 |
| 2020-08-10 | 2020-08-06 | 30.408 | 10,162,852 | +542,435 | 0.13% | 309,035,866 |
| 2020-08-07 | 2020-08-05 | 30.614 | 9,620,417 | -1,589,460 | 0.12% | 294,521,272 |
| 2020-08-06 | 2020-08-04 | 30.974 | 11,209,877 | -1,399,217 | 0.14% | 347,218,729 |
| 2020-08-05 | 2020-08-03 | 30.563 | 12,609,094 | -693,661 | 0.16% | 385,368,428 |
| 2020-08-04 | 2020-07-31 | 30.871 | 13,302,755 | -1,064,692 | 0.17% | 410,675,360 |
| 2020-08-03 | 2020-07-30 | 30.563 | 14,367,447 | +411,365 | 0.18% | 439,108,509 |
| 2020-07-31 | 2020-07-29 | 30.100 | 13,956,082 | -4,231,490 | 0.18% | 420,073,401 |
| 2020-07-30 | 2020-07-28 | 29.894 | 18,187,572 | -1,384,661 | 0.23% | 543,696,656 |
| 2020-07-29 | 2020-07-27 | 29.945 | 19,572,233 | -146,347 | 0.25% | 586,096,551 |
| 2020-07-28 | 2020-07-24 | 30.100 | 19,718,580 | -60,972 | 0.25% | 593,522,663 |
| 2020-07-27 | 2020-07-23 | 31.386 | 19,779,552 | -1,230,156 | 0.25% | 620,800,545 |
| 2020-07-24 | 2020-07-22 | 31.335 | 21,009,708 | -463,169 | 0.27% | 658,329,192 |
| 2020-07-23 | 2020-07-21 | 31.901 | 21,472,877 | +371,053 | 0.27% | 684,995,518 |
| 2020-07-22 | 2020-07-20 | 31.901 | 21,101,824 | -1,193,141 | 0.27% | 673,158,742 |
| 2020-07-21 | 2020-07-17 | 32.724 | 22,294,965 | -536,417 | 0.28% | 729,574,615 |
| 2020-07-20 | 2020-07-16 | 32.518 | 22,831,382 | -320,674 | 0.29% | 742,429,265 |
| 2020-07-17 | 2020-07-15 | 32.621 | 23,152,056 | -2,157,674 | 0.29% | 755,239,378 |
| 2020-07-16 | 2020-07-14 | 33.290 | 25,309,730 | +401,278 | 0.32% | 842,553,713 |
| 2020-07-15 | 2020-07-13 | 31.695 | 24,908,452 | -462,371 | 0.32% | 789,465,679 |
| 2020-07-14 | 2020-07-10 | 31.180 | 25,370,823 | -758,793 | 0.32% | 791,066,482 |
| 2020-07-13 | 2020-07-09 | 31.335 | 26,129,616 | -1,760,461 | 0.33% | 818,759,070 |
| 2020-07-10 | 2020-07-08 | 31.695 | 27,890,077 | +76,550 | 0.35% | 883,967,360 |
| 2020-07-09 | 2020-07-07 | 32.003 | 27,813,527 | -456,255 | 0.35% | 890,127,571 |
| 2020-07-08 | 2020-07-06 | 33.393 | 28,269,782 | +367,810 | 0.36% | 944,002,100 |
| 2020-07-07 | 2020-07-03 | 32.621 | 27,901,972 | +629,582 | 0.35% | 910,185,600 |
| 2020-07-06 | 2020-07-02 | 31.540 | 27,272,390 | +58,566 | 0.35% | 860,180,271 |
| 2020-07-03 | 2020-06-30 | 31.283 | 27,213,824 | -280,059 | 0.35% | 851,331,994 |
| 2020-07-02 | 2020-06-29 | 31.077 | 27,493,883 | +1,169,886 | 0.35% | 854,434,593 |
| 2020-06-30 | 2020-06-26 | 31.901 | 26,323,997 | -2,531,298 | 0.33% | 839,748,673 |
| 2020-06-29 | 2020-06-24 | 32.261 | 28,855,295 | -1,465,982 | 0.37% | 930,891,069 |
| 2020-06-26 | 2020-06-23 | 31.901 | 30,321,277 | -762,637 | 0.39% | 967,263,904 |
| 2020-06-24 | 2020-06-22 | 31.901 | 31,083,914 | -484,912 | 0.40% | 991,592,406 |
| 2020-06-23 | 2020-06-19 | 32.878 | 31,568,826 | -495,551 | 0.40% | 1,037,922,899 |
| 2020-06-22 | 2020-06-18 | 32.672 | 32,064,377 | +87,542 | 0.41% | 1,047,616,513 |
| 2020-06-19 | 2020-06-17 | 32.672 | 31,976,835 | -75,410 | 0.41% | 1,044,756,316 |
| 2020-06-18 | 2020-06-16 | 32.724 | 32,052,245 | +415,496 | 0.41% | 1,048,869,299 |
| 2020-06-17 | 2020-06-15 | 32.055 | 31,636,749 | +1,067,644 | 0.40% | 1,014,111,481 |
| 2020-06-16 | 2020-06-12 | 33.496 | 30,569,105 | -426,787 | 0.39% | 1,023,928,229 |
| 2020-06-15 | 2020-06-11 | 33.753 | 30,995,892 | -846,191 | 0.39% | 1,046,197,752 |
| 2020-06-12 | 2020-06-10 | 35.245 | 31,842,083 | -165,454 | 0.41% | 1,122,271,271 |
| 2020-06-11 | 2020-06-09 | 35.091 | 32,007,537 | -2,436,366 | 0.41% | 1,123,162,086 |
| 2020-06-10 | 2020-06-08 | 33.907 | 34,443,903 | +4,246,550 | 0.44% | 1,167,894,400 |
| 2020-06-09 | 2020-06-05 | 33.907 | 30,197,353 | -5,962,473 | 0.38% | 1,023,906,015 |
| 2020-06-08 | 2020-06-04 | 33.238 | 36,159,826 | +3,293,161 | 0.46% | 1,201,889,812 |
| 2020-06-05 | 2020-06-03 | 31.695 | 32,866,665 | -792,733 | 0.42% | 1,041,698,777 |
| 2020-06-04 | 2020-06-02 | 31.746 | 33,659,398 | +95,256 | 0.43% | 1,068,556,062 |
| 2020-06-03 | 2020-06-01 | 31.489 | 33,564,142 | -2,189,542 | 0.43% | 1,056,897,270 |
| 2020-06-02 | 2020-05-29 | 31.026 | 35,753,684 | +1,911,623 | 0.45% | 1,109,286,975 |
| 2020-06-01 | 2020-05-28 | 31.437 | 33,842,061 | -1,314,625 | 0.43% | 1,063,907,372 |
| 2020-05-29 | 2020-05-27 | 31.695 | 35,156,686 | +1,448,459 | 0.45% | 1,114,280,284 |
| 2020-05-28 | 2020-05-26 | 31.026 | 33,708,227 | +593,330 | 0.43% | 1,045,825,016 |
| 2020-05-27 | 2020-05-25 | 29.842 | 33,114,897 | +1,333,275 | 0.42% | 988,228,117 |
| 2020-05-26 | 2020-05-22 | 29.791 | 31,781,622 | -2,995,133 | 0.40% | 946,804,745 |
| 2020-05-25 | 2020-05-21 | 31.540 | 34,776,755 | -1,765,201 | 0.44% | 1,096,870,444 |
| 2020-05-22 | 2020-05-20 | 32.209 | 36,541,956 | -322,748 | 0.46% | 1,176,987,709 |
| 2020-05-21 | 2020-05-19 | 31.952 | 36,864,704 | +56,333 | 0.47% | 1,177,899,277 |
| 2020-05-20 | 2020-05-18 | 31.180 | 36,808,371 | +354,681 | 0.47% | 1,147,691,132 |
| 2020-05-19 | 2020-05-15 | 30.717 | 36,453,690 | -388,019 | 0.46% | 1,119,751,444 |
| 2020-05-18 | 2020-05-14 | 31.026 | 36,841,709 | -1,324,928 | 0.47% | 1,143,043,831 |
| 2020-05-15 | 2020-05-13 | 31.849 | 38,166,637 | +3,625,159 | 0.49% | 1,215,571,047 |
| 2020-05-14 | 2020-05-12 | 32.518 | 34,541,478 | -394,117 | 0.44% | 1,123,217,339 |
| 2020-05-13 | 2020-05-11 | 33.084 | 34,935,595 | -2,140,211 | 0.44% | 1,155,805,938 |
| 2020-05-12 | 2020-05-08 | 32.003 | 37,075,806 | +195,564 | 0.47% | 1,186,552,038 |
| 2020-05-11 | 2020-05-07 | 31.592 | 36,880,242 | -78,193 | 0.47% | 1,165,112,703 |
| 2020-05-08 | 2020-05-06 | 32.209 | 36,958,435 | -1,054,674 | 0.47% | 1,190,402,170 |
| 2020-05-07 | 2020-05-05 | 31.798 | 38,013,109 | -316,020 | 0.48% | 1,208,725,460 |
| 2020-05-06 | 2020-05-04 | 31.283 | 38,329,129 | -417,746 | 0.49% | 1,199,052,872 |
| 2020-05-05 | 2020-04-29 | 32.827 | 38,746,875 | +7,976,488 | 0.49% | 1,271,929,864 |
| 2020-05-04 | 2020-04-28 | 33.238 | 30,770,387 | -6,152,959 | 0.39% | 1,022,754,221 |
| 2020-04-29 | 2020-04-27 | 32.672 | 36,923,346 | +941,375 | 0.47% | 1,206,370,141 |
| 2020-04-28 | 2020-04-24 | 31.849 | 35,981,971 | -409,147 | 0.46% | 1,145,991,515 |
| 2020-04-27 | 2020-04-23 | 32.466 | 36,391,118 | -571,292 | 0.46% | 1,181,491,391 |
| 2020-04-24 | 2020-04-22 | 31.592 | 36,962,410 | -293,864 | 0.47% | 1,167,708,537 |
| 2020-04-23 | 2020-04-21 | 30.974 | 37,256,274 | +711,114 | 0.47% | 1,153,989,120 |
| 2020-04-22 | 2020-04-20 | 32.672 | 36,545,160 | +727,735 | 0.46% | 1,194,013,939 |
| 2020-04-21 | 2020-04-17 | 32.775 | 35,817,425 | +9,963,364 | 0.46% | 1,173,922,959 |
| 2020-04-20 | 2020-04-16 | 31.283 | 25,854,061 | +13,923,543 | 0.33% | 808,794,431 |
| 2020-04-17 | 2020-04-15 | 30.871 | 11,930,518 | +2,842,880 | 0.15% | 368,312,412 |
| 2020-04-16 | 2020-04-14 | 31.077 | 9,087,638 | -2,283,246 | 0.12% | 282,418,903 |
| 2020-04-15 | 2020-04-09 | 31.335 | 11,370,884 | +111,168 | 0.14% | 356,301,233 |
| 2020-04-14 | 2020-04-08 | 29.276 | 11,259,716 | +3,335,883 | 0.14% | 329,644,252 |
| 2020-04-09 | 2020-04-07 | 29.431 | 7,923,833 | +284,534 | 0.10% | 233,204,618 |
| 2020-04-08 | 2020-04-06 | 28.762 | 7,639,299 | +1,423,855 | 0.10% | 219,720,774 |
| 2020-04-07 | 2020-04-03 | 28.093 | 6,215,444 | +46,096 | 0.08% | 174,610,600 |
| 2020-04-06 | 2020-04-02 | 28.608 | 6,169,348 | -3,347,815 | 0.08% | 176,489,903 |
| 2020-04-03 | 2020-04-01 | 28.402 | 9,517,163 | +135,457 | 0.12% | 270,303,948 |
| 2020-04-02 | 2020-03-31 | 29.225 | 9,381,706 | -3,924,792 | 0.12% | 274,180,118 |
| 2020-04-01 | 2020-03-30 | 28.813 | 13,306,498 | +2,258,607 | 0.17% | 383,404,852 |
| 2020-03-31 | 2020-03-27 | 30.305 | 11,047,891 | +247,168 | 0.14% | 334,811,587 |
| 2020-03-30 | 2020-03-26 | 30.923 | 10,800,723 | +3,496,680 | 0.14% | 333,989,723 |
| 2020-03-27 | 2020-03-25 | 31.180 | 7,304,043 | -514,141 | 0.09% | 227,741,276 |
| 2020-03-26 | 2020-03-24 | 29.379 | 7,818,184 | -1,191,587 | 0.10% | 229,693,021 |
| 2020-03-25 | 2020-03-23 | 27.321 | 9,009,771 | +2,491,912 | 0.11% | 246,158,070 |
| 2020-03-24 | 2020-03-20 | 29.534 | 6,517,859 | -1,642,085 | 0.08% | 192,496,420 |
| 2020-03-23 | 2020-03-19 | 26.910 | 8,159,944 | -733,508 | 0.10% | 219,580,956 |
| 2020-03-20 | 2020-03-18 | 28.556 | 8,893,452 | -730,141 | 0.11% | 253,962,242 |
| 2020-03-19 | 2020-03-17 | 30.357 | 9,623,593 | +587,287 | 0.12% | 292,142,716 |
| 2020-03-18 | 2020-03-16 | 30.408 | 9,036,306 | -206,921 | 0.11% | 274,779,427 |
| 2020-03-17 | 2020-03-13 | 31.849 | 9,243,227 | +347,117 | 0.12% | 294,387,979 |
| 2020-03-16 | 2020-03-12 | 33.547 | 8,896,110 | +380,304 | 0.11% | 298,437,604 |
| 2020-03-13 | 2020-03-11 | 34.473 | 8,515,806 | -3,946 | 0.11% | 293,566,413 |
| 2020-03-12 | 2020-03-10 | 34.473 | 8,519,752 | -87,195 | 0.11% | 293,702,444 |
| 2020-03-11 | 2020-03-09 | 33.959 | 8,606,947 | +84,970 | 0.11% | 292,279,845 |
| 2020-03-10 | 2020-03-06 | 35.708 | 8,521,977 | -43,536 | 0.11% | 304,302,578 |
| 2020-03-09 | 2020-03-05 | 36.994 | 8,565,513 | +44,313 | 0.11% | 316,875,070 |
| 2020-03-06 | 2020-03-04 | 36.068 | 8,521,200 | +1,557 | 0.11% | 307,343,888 |
| 2020-03-05 | 2020-03-03 | 36.840 | 8,519,643 | -18,269 | 0.11% | 313,863,073 |
| 2020-03-04 | 2020-03-02 | 37.046 | 8,537,912 | +25,193 | 0.11% | 316,293,287 |
| 2020-03-03 | 2020-02-28 | 37.303 | 8,512,719 | -275,815 | 0.11% | 317,549,994 |
| 2020-03-02 | 2020-02-27 | 37.972 | 8,788,534 | +218,849 | 0.11% | 333,717,209 |
| 2020-02-28 | 2020-02-26 | 38.589 | 8,569,685 | +70,350 | 0.11% | 330,698,272 |
| 2020-02-27 | 2020-02-25 | 39.515 | 8,499,335 | -48,104 | 0.11% | 335,855,118 |
| 2020-02-26 | 2020-02-24 | 39.207 | 8,547,439 | -113,891 | 0.11% | 335,117,251 |
| 2020-02-25 | 2020-02-21 | 39.618 | 8,661,330 | +90,084 | 0.11% | 343,147,718 |
| 2020-02-24 | 2020-02-20 | 41.008 | 8,571,246 | -204,072 | 0.11% | 351,486,044 |
| 2020-02-21 | 2020-02-19 | 41.316 | 8,775,318 | -1,051 | 0.11% | 362,563,610 |
| 2020-02-20 | 2020-02-18 | 41.471 | 8,776,369 | -404,257 | 0.11% | 363,961,730 |
| 2020-02-19 | 2020-02-17 | 41.419 | 9,180,626 | -647,628 | 0.12% | 380,254,165 |
| 2020-02-18 | 2020-02-14 | 41.625 | 9,828,254 | -2,041 | 0.13% | 409,101,147 |
| 2020-02-17 | 2020-02-13 | 42.088 | 9,830,295 | -597,179 | 0.13% | 413,738,236 |
| 2020-02-14 | 2020-02-12 | 41.728 | 10,427,474 | +268,371 | 0.13% | 435,116,722 |
| 2020-02-13 | 2020-02-11 | 40.184 | 10,159,103 | -1,241,962 | 0.13% | 408,236,847 |
| 2020-02-12 | 2020-02-10 | 39.361 | 11,401,065 | -610,073 | 0.15% | 448,758,472 |
| 2020-02-11 | 2020-02-07 | 40.133 | 12,011,138 | +3,287,745 | 0.15% | 482,041,649 |
| 2020-02-10 | 2020-02-06 | 40.133 | 8,723,393 | +1,250,670 | 0.11% | 350,094,949 |
| 2020-02-07 | 2020-02-05 | 38.795 | 7,472,723 | -482,920 | 0.10% | 289,905,219 |
| 2020-02-06 | 2020-02-04 | 38.332 | 7,955,643 | -687,407 | 0.10% | 304,956,127 |
| 2020-02-05 | 2020-02-03 | 39.104 | 8,643,050 | +1,651,011 | 0.11% | 337,976,436 |
| 2020-02-04 | 2020-01-31 | 40.150 | 6,992,039 | +1,107,900 | 0.09% | 280,729,305 |
| 2020-02-03 | 2020-01-30 | 39.516 | 5,884,139 | +1,025,333 | 0.07% | 232,517,067 |
| 2020-01-31 | 2020-01-29 | 41.206 | 4,858,806 | +602,702 | 0.06% | 200,214,016 |
| 2020-01-30 | 2020-01-24 | 43.637 | 4,256,104 | +33,028 | 0.06% | 185,721,676 |
| 2020-01-29 | 2020-01-22 | 44.323 | 4,223,076 | +1,016,688 | 0.06% | 187,180,746 |
| 2020-01-23 | 2020-01-21 | 43.320 | 3,206,388 | -571,841 | 0.04% | 138,899,359 |
| 2020-01-22 | 2020-01-20 | 44.746 | 3,778,229 | +776 | 0.05% | 169,060,443 |
| 2020-01-21 | 2020-01-17 | 47.546 | 3,777,453 | +45,788 | 0.05% | 179,602,300 |
| 2020-01-20 | 2020-01-16 | 47.070 | 3,731,665 | +21,200 | 0.05% | 175,651,017 |
| 2020-01-17 | 2020-01-15 | 46.859 | 3,710,465 | +171,753 | 0.05% | 173,869,047 |
| 2020-01-16 | 2020-01-14 | 46.806 | 3,538,712 | +242,009 | 0.05% | 165,633,911 |
| 2020-01-15 | 2020-01-13 | 45.380 | 3,296,703 | +131,368 | 0.04% | 149,604,033 |
| 2020-01-14 | 2020-01-10 | 45.803 | 3,165,335 | -374,967 | 0.04% | 144,980,333 |
| 2020-01-13 | 2020-01-09 | 45.433 | 3,540,302 | +443,111 | 0.05% | 160,845,560 |
| 2020-01-10 | 2020-01-08 | 45.486 | 3,097,191 | +123,797 | 0.04% | 140,877,441 |
| 2020-01-09 | 2020-01-07 | 45.750 | 2,973,394 | +166,197 | 0.04% | 136,031,870 |
| 2020-01-08 | 2020-01-06 | 45.433 | 2,807,197 | +55,652 | 0.04% | 127,538,604 |
| 2020-01-07 | 2020-01-03 | 44.852 | 2,751,545 | +2,839 | 0.04% | 123,411,214 |
| 2020-01-06 | 2020-01-02 | 45.169 | 2,748,706 | +54,326 | 0.04% | 124,155,145 |
| 2020-01-03 | 2019-12-31 | 44.006 | 2,694,380 | -400,287 | 0.04% | 118,569,821 |
| 2020-01-02 | 2019-12-27 | 43.742 | 3,094,667 | -12,057 | 0.04% | 135,367,552 |
| 2019-12-30 | 2019-12-24 | 42.633 | 3,106,724 | -59,057 | 0.04% | 132,448,341 |
| 2019-12-27 | 2019-12-20 | 41.840 | 3,165,781 | +109,527 | 0.04% | 132,457,442 |
| 2019-12-23 | 2019-12-19 | 42.316 | 3,056,254 | +245,071 | 0.04% | 129,327,915 |
| 2019-12-20 | 2019-12-18 | 42.369 | 2,811,183 | -1,416,733 | 0.04% | 119,106,044 |
| 2019-12-19 | 2019-12-17 | 42.580 | 4,227,916 | +1,081,678 | 0.06% | 180,024,539 |
| 2019-12-18 | 2019-12-16 | 41.999 | 3,146,238 | +205,533 | 0.04% | 132,138,392 |
| 2019-12-17 | 2019-12-13 | 41.893 | 2,940,705 | +115,569 | 0.04% | 123,195,534 |
| 2019-12-16 | 2019-12-12 | 39.780 | 2,825,136 | +379 | 0.04% | 112,384,043 |
| 2019-12-13 | 2019-12-11 | 38.829 | 2,824,757 | +5,184 | 0.04% | 109,682,855 |
| 2019-12-12 | 2019-12-10 | 38.723 | 2,819,573 | -38,928 | 0.04% | 109,183,656 |
| 2019-12-11 | 2019-12-09 | 38.988 | 2,858,501 | +41,428 | 0.04% | 111,446,139 |
| 2019-12-06 | 2019-12-04 | 38.671 | 2,817,073 | -6,815 | 0.04% | 108,938,025 |
| 2019-12-05 | 2019-12-03 | 39.252 | 2,823,888 | +6,815 | 0.04% | 110,842,573 |
| 2019-12-04 | 2019-12-02 | 39.569 | 2,817,073 | -27,155 | 0.04% | 111,468,007 |
| 2019-12-03 | 2019-11-29 | 39.093 | 2,844,228 | +17,312 | 0.04% | 111,190,182 |
| 2019-12-02 | 2019-11-28 | 39.463 | 2,826,916 | +5,678 | 0.04% | 111,558,797 |
| 2019-11-29 | 2019-11-27 | 39.886 | 2,821,238 | -136,645 | 0.04% | 112,527,065 |
| 2019-11-28 | 2019-11-26 | 39.939 | 2,957,883 | +71,301 | 0.04% | 118,133,508 |
| 2019-11-27 | 2019-11-25 | 39.833 | 2,886,582 | +175,663 | 0.04% | 114,980,862 |
| 2019-11-26 | 2019-11-22 | 39.410 | 2,710,919 | -87,380 | 0.04% | 106,837,984 |
| 2019-11-25 | 2019-11-21 | 39.199 | 2,798,299 | +397,510 | 0.04% | 109,690,329 |
| 2019-11-22 | 2019-11-20 | 40.361 | 2,400,789 | -29,907 | 0.03% | 96,898,637 |
| 2019-11-21 | 2019-11-19 | 40.467 | 2,430,696 | -1,515 | 0.03% | 98,362,539 |
| 2019-11-20 | 2019-11-18 | 40.625 | 2,432,211 | -1,514 | 0.03% | 98,809,318 |
| 2019-11-19 | 2019-11-15 | 40.308 | 2,433,725 | -328,096 | 0.03% | 98,099,401 |
| 2019-11-18 | 2019-11-14 | 40.361 | 2,761,821 | -1,372,880 | 0.04% | 111,470,308 |
| 2019-11-15 | 2019-11-13 | 40.889 | 4,134,701 | +123,638 | 0.05% | 169,065,653 |
| 2019-11-14 | 2019-11-12 | 42.052 | 4,011,063 | -2,075,470 | 0.05% | 168,671,950 |
| 2019-11-13 | 2019-11-11 | 41.576 | 6,086,533 | +1,999,640 | 0.08% | 253,055,062 |
| 2019-11-12 | 2019-11-08 | 42.897 | 4,086,893 | -110,357 | 0.05% | 175,315,216 |
| 2019-11-11 | 2019-11-07 | 42.950 | 4,197,250 | +646,554 | 0.05% | 180,270,930 |
| 2019-11-08 | 2019-11-06 | 42.474 | 3,550,696 | -433,516 | 0.05% | 150,813,374 |
| 2019-11-07 | 2019-11-05 | 42.369 | 3,984,212 | -965,410 | 0.05% | 168,805,706 |
| 2019-11-06 | 2019-11-04 | 42.105 | 4,949,622 | -956,466 | 0.06% | 208,401,418 |
| 2019-11-05 | 2019-11-01 | 41.312 | 5,906,088 | +2,083,681 | 0.08% | 243,992,784 |
| 2019-11-04 | 2019-10-31 | 40.942 | 3,822,407 | +1,425,929 | 0.05% | 156,498,055 |
| 2019-11-01 | 2019-10-30 | 40.572 | 2,396,478 | +526,837 | 0.03% | 97,231,051 |
| 2019-10-31 | 2019-10-29 | 40.520 | 1,869,641 | -946,365 | 0.02% | 75,757,198 |
| 2019-10-30 | 2019-10-28 | 41.206 | 2,816,006 | +364,902 | 0.04% | 116,037,535 |
| 2019-10-29 | 2019-10-25 | 40.837 | 2,451,104 | -294,112 | 0.03% | 100,094,807 |
| 2019-10-28 | 2019-10-24 | 40.572 | 2,745,216 | +894,896 | 0.04% | 111,380,216 |
| 2019-10-25 | 2019-10-23 | 39.569 | 1,850,320 | +15,861 | 0.02% | 73,214,816 |
| 2019-10-24 | 2019-10-22 | 39.674 | 1,834,459 | +41,061 | 0.02% | 72,781,041 |
| 2019-10-23 | 2019-10-21 | 38.671 | 1,793,398 | +28,748 | 0.02% | 69,351,854 |
| 2019-10-22 | 2019-10-18 | 38.723 | 1,764,650 | -212,954 | 0.02% | 68,333,375 |
| 2019-10-21 | 2019-10-17 | 39.093 | 1,977,604 | -42,605 | 0.03% | 77,311,014 |
| 2019-10-18 | 2019-10-16 | 38.776 | 2,020,209 | -1,893 | 0.03% | 78,336,232 |
| 2019-10-17 | 2019-10-15 | 38.618 | 2,022,102 | -397,233 | 0.03% | 78,089,160 |
| 2019-10-16 | 2019-10-14 | 38.565 | 2,419,335 | +446,027 | 0.03% | 93,301,620 |
| 2019-10-15 | 2019-10-11 | 37.456 | 1,973,308 | +388,283 | 0.03% | 73,911,400 |
| 2019-10-14 | 2019-10-10 | 36.874 | 1,585,025 | -313,102 | 0.02% | 58,446,950 |
| 2019-10-11 | 2019-10-09 | 36.399 | 1,898,127 | -708,809 | 0.02% | 69,089,938 |
| 2019-10-10 | 2019-10-08 | 36.663 | 2,606,936 | +865,538 | 0.03% | 95,578,488 |
| 2019-10-09 | 2019-10-04 | 37.456 | 1,741,398 | -304,738 | 0.02% | 65,225,076 |
| 2019-10-08 | 2019-10-03 | 38.354 | 2,046,136 | +190,993 | 0.03% | 78,476,827 |
| 2019-10-04 | 2019-10-02 | 37.667 | 1,855,143 | +35,399 | 0.02% | 69,877,480 |
| 2019-10-03 | 2019-09-30 | 37.508 | 1,819,744 | -382,475 | 0.02% | 68,255,706 |
| 2019-10-02 | 2019-09-27 | 37.456 | 2,202,219 | +526,229 | 0.03% | 82,485,395 |
| 2019-09-30 | 2019-09-26 | 37.297 | 1,675,990 | -156,635 | 0.02% | 62,509,560 |
| 2019-09-27 | 2019-09-25 | 37.561 | 1,832,625 | -111,114 | 0.02% | 68,835,667 |
| 2019-09-26 | 2019-09-24 | 38.195 | 1,943,739 | -217,798 | 0.03% | 74,241,470 |
| 2019-09-25 | 2019-09-23 | 38.776 | 2,161,537 | +3,312 | 0.03% | 83,816,409 |
| 2019-09-24 | 2019-09-20 | 39.252 | 2,158,225 | +7,383 | 0.03% | 84,714,129 |
| 2019-09-23 | 2019-09-19 | 39.305 | 2,150,842 | +44,862 | 0.03% | 84,537,959 |
| 2019-09-20 | 2019-09-18 | 39.939 | 2,105,980 | +20,065 | 0.03% | 84,109,752 |
| 2019-09-19 | 2019-09-17 | 39.727 | 2,085,915 | +101,081 | 0.03% | 82,867,600 |
| 2019-09-18 | 2019-09-16 | 40.150 | 1,984,834 | -28,216 | 0.03% | 79,690,784 |
| 2019-09-17 | 2019-09-13 | 41.101 | 2,013,050 | -377,699 | 0.03% | 82,737,896 |
| 2019-09-16 | 2019-09-12 | 40.572 | 2,390,749 | -2,366 | 0.03% | 96,998,612 |
| 2019-09-13 | 2019-09-11 | 40.572 | 2,393,115 | -36,694 | 0.03% | 97,094,606 |
| 2019-09-12 | 2019-09-10 | 40.361 | 2,429,809 | +75,475 | 0.03% | 98,069,918 |
| 2019-09-11 | 2019-09-09 | 39.674 | 2,354,334 | +635,124 | 0.03% | 93,406,764 |
| 2019-09-10 | 2019-09-06 | 39.252 | 1,719,210 | -256,950 | 0.02% | 67,482,017 |
| 2019-09-09 | 2019-09-05 | 38.512 | 1,976,160 | -635,879 | 0.03% | 76,106,184 |
| 2019-09-06 | 2019-09-04 | 38.935 | 2,612,039 | +606,291 | 0.03% | 101,699,182 |
| 2019-09-05 | 2019-09-03 | 37.139 | 2,005,748 | +20,037 | 0.03% | 74,490,692 |
| 2019-09-04 | 2019-09-02 | 36.822 | 1,985,711 | +133,682 | 0.03% | 73,117,130 |
| 2019-09-03 | 2019-08-30 | 37.614 | 1,852,029 | -671,888 | 0.02% | 69,662,345 |
| 2019-09-02 | 2019-08-29 | 37.773 | 2,523,917 | +245,320 | 0.03% | 95,334,793 |
| 2019-08-30 | 2019-08-28 | 37.456 | 2,278,597 | +26,993 | 0.03% | 85,346,177 |
| 2019-08-29 | 2019-08-27 | 37.508 | 2,251,604 | -130,724 | 0.03% | 84,454,088 |
| 2019-08-28 | 2019-08-26 | 36.980 | 2,382,328 | -697,558 | 0.03% | 88,098,783 |
| 2019-08-27 | 2019-08-23 | 38.090 | 3,079,886 | +232,071 | 0.04% | 117,311,401 |
| 2019-08-26 | 2019-08-22 | 38.090 | 2,847,815 | -129,096 | 0.04% | 108,471,927 |
| 2019-08-23 | 2019-08-21 | 38.565 | 2,976,911 | -414,939 | 0.04% | 114,804,530 |
| 2019-08-22 | 2019-08-20 | 38.406 | 3,391,850 | -125,521 | 0.04% | 130,269,085 |
| 2019-08-21 | 2019-08-19 | 38.829 | 3,517,371 | -107,190 | 0.05% | 136,576,454 |
| 2019-08-20 | 2019-08-16 | 36.927 | 3,624,561 | +776,100 | 0.05% | 133,845,232 |
| 2019-08-19 | 2019-08-15 | 36.293 | 2,848,461 | -119,254 | 0.04% | 103,380,191 |
| 2019-08-16 | 2019-08-14 | 35.659 | 2,967,715 | -1,105,080 | 0.04% | 105,826,950 |
| 2019-08-15 | 2019-08-13 | 35.501 | 4,072,795 | +994,954 | 0.05% | 144,587,963 |
| 2019-08-14 | 2019-08-12 | 36.822 | 3,077,841 | -637,194 | 0.04% | 113,331,144 |
| 2019-08-13 | 2019-08-09 | 36.927 | 3,715,035 | +660,057 | 0.05% | 137,186,192 |
| 2019-08-12 | 2019-08-08 | 37.456 | 3,054,978 | -808,685 | 0.04% | 114,425,979 |
| 2019-08-09 | 2019-08-07 | 36.822 | 3,863,663 | -752,880 | 0.05% | 142,266,397 |
| 2019-08-08 | 2019-08-06 | 37.033 | 4,616,543 | -564,844 | 0.06% | 170,964,216 |
| 2019-08-07 | 2019-08-05 | 37.508 | 5,181,387 | -496,074 | 0.07% | 194,345,592 |
| 2019-08-06 | 2019-08-02 | 38.406 | 5,677,461 | +915,788 | 0.07% | 218,051,403 |
| 2019-08-05 | 2019-08-01 | 40.203 | 4,761,673 | -80,512 | 0.06% | 191,432,001 |
| 2019-08-02 | 2019-07-31 | 40.256 | 4,842,185 | -378 | 0.06% | 194,924,606 |
| 2019-08-01 | 2019-07-30 | 40.995 | 4,842,563 | -229,083 | 0.06% | 198,521,394 |
| 2019-07-31 | 2019-07-29 | 41.048 | 5,071,646 | -14,953 | 0.07% | 208,180,605 |
| 2019-07-30 | 2019-07-26 | 41.576 | 5,086,599 | +151,065 | 0.07% | 211,481,581 |
| 2019-07-29 | 2019-07-25 | 42.052 | 4,935,534 | -4,932 | 0.06% | 207,547,512 |
| 2019-07-26 | 2019-07-24 | 42.844 | 4,940,466 | +80,800 | 0.06% | 211,669,890 |
| 2019-07-25 | 2019-07-23 | 42.527 | 4,859,666 | -140,238 | 0.06% | 206,667,705 |
| 2019-07-23 | 2019-07-19 | 43.425 | 4,999,904 | -1,696 | 0.07% | 217,121,984 |
| 2019-07-22 | 2019-07-18 | 43.214 | 5,001,600 | -159,500 | 0.07% | 216,138,720 |
| 2019-07-19 | 2019-07-17 | 43.795 | 5,161,100 | -353,085 | 0.07% | 226,030,539 |
| 2019-07-18 | 2019-07-16 | 43.742 | 5,514,185 | +773,160 | 0.07% | 241,202,600 |
| 2019-07-17 | 2019-07-15 | 42.738 | 4,741,025 | -9,613 | 0.06% | 202,624,092 |
| 2019-07-16 | 2019-07-12 | 42.686 | 4,750,638 | -1,285,946 | 0.06% | 202,783,967 |
| 2019-07-15 | 2019-07-11 | 42.105 | 6,036,584 | +826,634 | 0.08% | 254,167,423 |
| 2019-07-12 | 2019-07-10 | 41.788 | 5,209,950 | +186,451 | 0.07% | 217,710,991 |
| 2019-07-11 | 2019-07-09 | 41.788 | 5,023,499 | +1,029,178 | 0.07% | 209,919,662 |
| 2019-07-10 | 2019-07-08 | 41.101 | 3,994,321 | +103,212 | 0.05% | 164,169,651 |
| 2019-07-09 | 2019-07-05 | 40.942 | 3,891,109 | +19,422 | 0.05% | 159,310,872 |
| 2019-07-08 | 2019-07-04 | 41.206 | 3,871,687 | -645,104 | 0.05% | 159,538,373 |
| 2019-07-05 | 2019-07-03 | 41.999 | 4,516,791 | +589,566 | 0.06% | 189,700,047 |
| 2019-07-04 | 2019-07-02 | 42.369 | 3,927,225 | -16,519 | 0.05% | 166,391,244 |
| 2019-07-03 | 2019-06-28 | 39.463 | 3,943,744 | -229,499 | 0.05% | 155,632,263 |
| 2019-07-02 | 2019-06-27 | 39.622 | 4,173,243 | +401,905 | 0.05% | 165,350,401 |
| 2019-06-28 | 2019-06-26 | 38.406 | 3,771,338 | +77,610 | 0.05% | 144,843,891 |
| 2019-06-27 | 2019-06-25 | 38.248 | 3,693,728 | -134,397 | 0.05% | 141,277,758 |
| 2019-06-26 | 2019-06-24 | 38.935 | 3,828,125 | +136,026 | 0.05% | 149,047,232 |
| 2019-06-25 | 2019-06-21 | 39.410 | 3,692,099 | +1,893 | 0.05% | 145,506,529 |
| 2019-06-24 | 2019-06-20 | 40.097 | 3,690,206 | +6,815 | 0.05% | 147,966,262 |
| 2019-06-21 | 2019-06-19 | 39.622 | 3,683,391 | -270,308 | 0.05% | 145,941,700 |
| 2019-06-20 | 2019-06-18 | 37.720 | 3,953,699 | -380,474 | 0.05% | 149,132,442 |
| 2019-06-19 | 2019-06-17 | 37.720 | 4,334,173 | -2,755,690 | 0.06% | 163,483,817 |
| 2019-06-18 | 2019-06-14 | 38.037 | 7,089,863 | -541,478 | 0.09% | 269,674,980 |
| 2019-06-17 | 2019-06-13 | 38.406 | 7,631,341 | +785,635 | 0.10% | 293,093,095 |
| 2019-06-14 | 2019-06-12 | 38.406 | 6,845,706 | +2,672,024 | 0.09% | 262,919,604 |
| 2019-06-13 | 2019-06-11 | 39.199 | 4,173,682 | -79,370 | 0.05% | 163,603,872 |
| 2019-06-12 | 2019-06-10 | 39.410 | 4,253,052 | -310,308 | 0.06% | 167,613,825 |
| 2019-06-11 | 2019-06-06 | 36.927 | 4,563,360 | +884,663 | 0.06% | 168,512,539 |
| 2019-06-10 | 2019-06-05 | 36.663 | 3,678,697 | -55,541 | 0.05% | 134,872,623 |
| 2019-06-06 | 2019-06-04 | 35.501 | 3,734,238 | -191,867 | 0.05% | 132,568,879 |
| 2019-06-05 | 2019-06-03 | 36.241 | 3,926,105 | -623,717 | 0.05% | 142,284,090 |
| 2019-06-04 | 2019-05-31 | 37.508 | 4,549,822 | -335,234 | 0.06% | 170,656,593 |
| 2019-06-03 | 2019-05-30 | 36.822 | 4,885,056 | +936,233 | 0.06% | 179,875,759 |
| 2019-05-31 | 2019-05-29 | 39.071 | 3,948,823 | -193,229 | 0.05% | 154,283,182 |
| 2019-05-30 | 2019-05-28 | 40.157 | 4,142,052 | -829,013 | 0.05% | 166,334,377 |
| 2019-05-29 | 2019-05-27 | 39.723 | 4,971,065 | +1,083,542 | 0.07% | 197,464,418 |
| 2019-05-28 | 2019-05-24 | 39.777 | 3,887,523 | -209,977 | 0.05% | 154,634,389 |
| 2019-05-27 | 2019-05-23 | 41.027 | 4,097,500 | -119,737 | 0.06% | 168,107,831 |
| 2019-05-24 | 2019-05-22 | 42.114 | 4,217,237 | +593,206 | 0.06% | 177,603,590 |
| 2019-05-23 | 2019-05-21 | 41.081 | 3,624,031 | +93,209 | 0.05% | 148,879,784 |
| 2019-05-22 | 2019-05-20 | 41.190 | 3,530,822 | -82,444 | 0.05% | 145,434,372 |
| 2019-05-21 | 2019-05-17 | 42.222 | 3,613,266 | +3,681 | 0.05% | 152,560,809 |
| 2019-05-20 | 2019-05-16 | 43.527 | 3,609,585 | +70,665 | 0.05% | 157,112,891 |
| 2019-05-17 | 2019-05-15 | 43.364 | 3,538,920 | -369,980 | 0.05% | 153,460,167 |
| 2019-05-16 | 2019-05-14 | 42.820 | 3,908,900 | -212,733 | 0.05% | 167,379,709 |
| 2019-05-15 | 2019-05-10 | 45.048 | 4,121,633 | -815,003 | 0.06% | 185,671,771 |
| 2019-05-14 | 2019-05-09 | 43.907 | 4,936,636 | +898,265 | 0.07% | 216,752,690 |
| 2019-05-10 | 2019-05-08 | 45.265 | 4,038,371 | +6,625 | 0.05% | 182,798,760 |
| 2019-05-09 | 2019-05-07 | 45.918 | 4,031,746 | -40,486 | 0.05% | 185,127,912 |
| 2019-05-08 | 2019-05-06 | 45.048 | 4,072,232 | -615,234 | 0.05% | 183,446,349 |
| 2019-05-07 | 2019-05-03 | 47.385 | 4,687,466 | -248,066 | 0.06% | 222,114,364 |
| 2019-05-06 | 2019-05-02 | 47.602 | 4,935,532 | +1,275,204 | 0.07% | 234,941,701 |
| 2019-05-03 | 2019-04-30 | 46.841 | 3,660,328 | -326,430 | 0.05% | 171,454,663 |
| 2019-05-02 | 2019-04-29 | 47.765 | 3,986,758 | +695,585 | 0.05% | 190,427,988 |
| 2019-04-30 | 2019-04-26 | 46.570 | 3,291,173 | +86,638 | 0.04% | 153,268,732 |
| 2019-04-29 | 2019-04-25 | 45.700 | 3,204,535 | -4,123,003 | 0.04% | 146,447,865 |
| 2019-04-26 | 2019-04-24 | 46.461 | 7,327,538 | -4,398,856 | 0.10% | 340,444,423 |
| 2019-04-25 | 2019-04-23 | 47.385 | 11,726,394 | +73,242 | 0.16% | 555,652,148 |
| 2019-04-24 | 2019-04-18 | 46.787 | 11,653,152 | +1,133,779 | 0.16% | 545,216,001 |
| 2019-04-23 | 2019-04-17 | 47.167 | 10,519,373 | -71,402 | 0.14% | 496,171,266 |
| 2019-04-18 | 2019-04-16 | 46.896 | 10,590,775 | -641,037 | 0.14% | 496,661,582 |
| 2019-04-17 | 2019-04-15 | 47.059 | 11,231,812 | +482,178 | 0.15% | 528,554,467 |
| 2019-04-16 | 2019-04-12 | 46.189 | 10,749,634 | +3,889,976 | 0.14% | 496,517,584 |
| 2019-04-15 | 2019-04-11 | 45.918 | 6,859,658 | +3,895,636 | 0.09% | 314,978,712 |
| 2019-04-12 | 2019-04-10 | 47.059 | 2,964,022 | +375,869 | 0.04% | 139,483,021 |
| 2019-04-11 | 2019-04-09 | 46.624 | 2,588,153 | -1,689,170 | 0.03% | 120,669,987 |
| 2019-04-10 | 2019-04-08 | 45.646 | 4,277,323 | -210,623 | 0.06% | 195,242,052 |
| 2019-04-09 | 2019-04-04 | 46.298 | 4,487,946 | -513,364 | 0.06% | 207,782,634 |
| 2019-04-08 | 2019-04-03 | 46.081 | 5,001,310 | +622,933 | 0.07% | 230,463,237 |
| 2019-04-04 | 2019-04-02 | 45.972 | 4,378,377 | +163,896 | 0.06% | 201,282,282 |
| 2019-04-03 | 2019-04-01 | 45.048 | 4,214,481 | +458,128 | 0.06% | 189,854,398 |
| 2019-04-02 | 2019-03-29 | 42.874 | 3,756,353 | -41,957 | 0.05% | 161,051,744 |
| 2019-04-01 | 2019-03-28 | 42.222 | 3,798,310 | +33,956 | 0.05% | 160,373,813 |
| 2019-03-29 | 2019-03-27 | 41.951 | 3,764,354 | +376,149 | 0.05% | 157,917,328 |
| 2019-03-28 | 2019-03-26 | 40.755 | 3,388,205 | +224,511 | 0.05% | 138,087,057 |
| 2019-03-27 | 2019-03-25 | 40.592 | 3,163,694 | +7,361 | 0.04% | 128,421,312 |
| 2019-03-26 | 2019-03-22 | 41.788 | 3,156,333 | -201,234 | 0.04% | 131,895,867 |
| 2019-03-25 | 2019-03-21 | 42.005 | 3,357,567 | -44,200 | 0.05% | 141,034,776 |
| 2019-03-22 | 2019-03-20 | 41.570 | 3,401,767 | +239,545 | 0.05% | 141,412,575 |
| 2019-03-21 | 2019-03-19 | 41.625 | 3,162,222 | -292,601 | 0.04% | 131,626,446 |
| 2019-03-20 | 2019-03-18 | 41.570 | 3,454,823 | +51,711 | 0.05% | 143,618,130 |
| 2019-03-19 | 2019-03-15 | 41.625 | 3,403,112 | -12,513 | 0.05% | 141,653,413 |
| 2019-03-18 | 2019-03-14 | 40.375 | 3,415,625 | +28,708 | 0.05% | 137,905,322 |
| 2019-03-15 | 2019-03-13 | 40.918 | 3,386,917 | -1,808,342 | 0.05% | 138,586,702 |
| 2019-03-14 | 2019-03-12 | 41.244 | 5,195,259 | -287,537 | 0.07% | 214,274,756 |
| 2019-03-13 | 2019-03-11 | 40.918 | 5,482,796 | +794,275 | 0.07% | 224,346,394 |
| 2019-03-12 | 2019-03-08 | 41.081 | 4,688,521 | +557,833 | 0.06% | 192,610,381 |
| 2019-03-11 | 2019-03-07 | 41.570 | 4,130,688 | -1,274,032 | 0.06% | 171,714,061 |
| 2019-03-08 | 2019-03-06 | 42.385 | 5,404,720 | -181,016 | 0.07% | 229,081,402 |
| 2019-03-07 | 2019-03-05 | 42.168 | 5,585,736 | -923,600 | 0.08% | 235,539,721 |
| 2019-03-06 | 2019-03-04 | 42.657 | 6,509,336 | -436,237 | 0.09% | 277,669,627 |
| 2019-03-05 | 2019-03-01 | 42.440 | 6,945,573 | -1,840,918 | 0.09% | 294,768,549 |
| 2019-03-04 | 2019-02-28 | 42.603 | 8,786,491 | -518,216 | 0.12% | 374,329,075 |
| 2019-03-01 | 2019-02-27 | 43.201 | 9,304,707 | -87,284 | 0.13% | 401,968,352 |
| 2019-02-28 | 2019-02-26 | 42.766 | 9,391,991 | -874,682 | 0.13% | 401,656,158 |
| 2019-02-27 | 2019-02-25 | 42.657 | 10,266,673 | +858,663 | 0.14% | 437,946,860 |
| 2019-02-26 | 2019-02-22 | 42.385 | 9,408,010 | -606,180 | 0.13% | 398,762,585 |
| 2019-02-25 | 2019-02-21 | 42.820 | 10,014,190 | +863,815 | 0.13% | 428,809,180 |
| 2019-02-22 | 2019-02-20 | 40.810 | 9,150,375 | -114,290 | 0.12% | 373,422,825 |
| 2019-02-21 | 2019-02-19 | 40.592 | 9,264,665 | -94,395 | 0.12% | 376,073,171 |
| 2019-02-20 | 2019-02-18 | 40.321 | 9,359,060 | -44,405 | 0.13% | 377,362,002 |
| 2019-02-19 | 2019-02-15 | 39.125 | 9,403,465 | -2,120,501 | 0.13% | 367,910,717 |
| 2019-02-18 | 2019-02-14 | 40.647 | 11,523,966 | +1,071,560 | 0.15% | 468,409,394 |
| 2019-02-15 | 2019-02-13 | 41.081 | 10,452,406 | -516,384 | 0.14% | 429,398,078 |
| 2019-02-14 | 2019-02-12 | 41.299 | 10,968,790 | -1,018,068 | 0.15% | 452,995,976 |
| 2019-02-13 | 2019-02-11 | 41.951 | 11,986,858 | +1,144,882 | 0.16% | 502,857,221 |
| 2019-02-12 | 2019-02-08 | 41.625 | 10,841,976 | -1,734,148 | 0.15% | 451,293,669 |
| 2019-02-11 | 2019-02-04 | 40.538 | 12,576,124 | -332,724 | 0.17% | 509,809,200 |
| 2019-02-08 | 2019-01-31 | 40.538 | 12,908,848 | +1,615,626 | 0.17% | 523,297,120 |
| 2019-02-01 | 2019-01-30 | 41.317 | 11,293,222 | -127,410 | 0.15% | 466,605,892 |
| 2019-01-31 | 2019-01-29 | 41.429 | 11,420,632 | +245,123 | 0.15% | 473,145,459 |
| 2019-01-30 | 2019-01-28 | 40.982 | 11,175,509 | +18,698 | 0.15% | 457,998,447 |
| 2019-01-29 | 2019-01-25 | 40.759 | 11,156,811 | +720,705 | 0.15% | 454,740,431 |
| 2019-01-28 | 2019-01-24 | 39.698 | 10,436,106 | -185,908 | 0.14% | 414,294,068 |
| 2019-01-25 | 2019-01-23 | 39.810 | 10,622,014 | +84,178 | 0.15% | 422,860,416 |
| 2019-01-24 | 2019-01-22 | 40.201 | 10,537,836 | +1,395,667 | 0.15% | 423,627,910 |
| 2019-01-23 | 2019-01-21 | 40.871 | 9,142,169 | -1,086,626 | 0.13% | 373,646,535 |
| 2019-01-22 | 2019-01-18 | 40.703 | 10,228,795 | +1,050,744 | 0.14% | 416,344,312 |
| 2019-01-21 | 2019-01-17 | 39.810 | 9,178,051 | +167,265 | 0.13% | 365,376,515 |
| 2019-01-18 | 2019-01-16 | 40.201 | 9,010,786 | +350,323 | 0.12% | 362,239,499 |
| 2019-01-17 | 2019-01-15 | 39.921 | 8,660,463 | -160,416 | 0.12% | 345,738,533 |
| 2019-01-16 | 2019-01-14 | 38.693 | 8,820,879 | -72,035 | 0.12% | 341,307,422 |
| 2019-01-15 | 2019-01-11 | 39.810 | 8,892,914 | -53,169 | 0.12% | 354,025,264 |
| 2019-01-14 | 2019-01-10 | 39.698 | 8,946,083 | +488,700 | 0.12% | 355,142,916 |
| 2019-01-11 | 2019-01-09 | 39.475 | 8,457,383 | +105,670 | 0.12% | 333,853,586 |
| 2019-01-10 | 2019-01-08 | 37.744 | 8,351,713 | -226,027 | 0.12% | 315,226,624 |
| 2019-01-09 | 2019-01-07 | 37.632 | 8,577,740 | +205,609 | 0.12% | 322,799,912 |
| 2019-01-08 | 2019-01-04 | 37.409 | 8,372,131 | -943,744 | 0.12% | 313,192,570 |
| 2019-01-07 | 2019-01-03 | 36.627 | 9,315,875 | -1,016,223 | 0.13% | 341,215,008 |
| 2019-01-04 | 2019-01-02 | 36.627 | 10,332,098 | +65,552 | 0.14% | 378,436,475 |
| 2019-01-03 | 2018-12-31 | 38.302 | 10,266,546 | -622,114 | 0.14% | 393,232,230 |
| 2019-01-02 | 2018-12-27 | 37.074 | 10,888,660 | -49,432 | 0.15% | 403,685,499 |
| 2018-12-28 | 2018-12-24 | 37.018 | 10,938,092 | +144,271 | 0.15% | 404,907,418 |
| 2018-12-27 | 2018-12-20 | 37.465 | 10,793,821 | -140,655 | 0.15% | 404,388,098 |
| 2018-12-21 | 2018-12-19 | 39.028 | 10,934,476 | -187,027 | 0.15% | 426,752,215 |
| 2018-12-20 | 2018-12-18 | 38.358 | 11,121,503 | -1,756,864 | 0.15% | 426,600,002 |
| 2018-12-19 | 2018-12-17 | 38.861 | 12,878,367 | -210,623 | 0.18% | 500,461,496 |
| 2018-12-18 | 2018-12-14 | 39.419 | 13,088,990 | -33,632 | 0.18% | 515,954,577 |
| 2018-12-17 | 2018-12-13 | 39.977 | 13,122,622 | -641,900 | 0.18% | 524,607,233 |
| 2018-12-14 | 2018-12-12 | 38.526 | 13,764,522 | -495,395 | 0.19% | 530,286,850 |
| 2018-12-13 | 2018-12-11 | 39.586 | 14,259,917 | +640,109 | 0.20% | 564,499,895 |
| 2018-12-12 | 2018-12-10 | 38.861 | 13,619,808 | +197,012 | 0.19% | 529,274,363 |
| 2018-12-11 | 2018-12-07 | 39.084 | 13,422,796 | -179,334 | 0.19% | 524,616,158 |
| 2018-12-10 | 2018-12-06 | 39.810 | 13,602,130 | +684,495 | 0.19% | 541,498,283 |
| 2018-12-07 | 2018-12-05 | 41.206 | 12,917,635 | -690,362 | 0.18% | 532,279,823 |
| 2018-12-06 | 2018-12-04 | 42.043 | 13,607,997 | +654,110 | 0.19% | 572,123,536 |
| 2018-12-05 | 2018-12-03 | 42.322 | 12,953,887 | +85,278 | 0.18% | 548,239,020 |
| 2018-12-04 | 2018-11-30 | 37.800 | 12,868,609 | -237,540 | 0.18% | 486,430,622 |
| 2018-12-03 | 2018-11-29 | 38.023 | 13,106,149 | -158,684 | 0.18% | 498,336,670 |
| 2018-11-30 | 2018-11-28 | 38.358 | 13,264,833 | -1,994,406 | 0.18% | 508,814,122 |
| 2018-11-29 | 2018-11-27 | 37.241 | 15,259,239 | +255,757 | 0.21% | 568,276,036 |
| 2018-11-28 | 2018-11-26 | 36.851 | 15,003,482 | +763,510 | 0.21% | 552,887,320 |
| 2018-11-27 | 2018-11-23 | 36.181 | 14,239,972 | -11,821 | 0.20% | 515,210,582 |
| 2018-11-26 | 2018-11-22 | 36.571 | 14,251,793 | +118,924 | 0.20% | 521,208,439 |
| 2018-11-23 | 2018-11-21 | 35.957 | 14,132,869 | -370,651 | 0.20% | 508,179,140 |
| 2018-11-22 | 2018-11-20 | 35.455 | 14,503,520 | -397,963 | 0.20% | 514,218,594 |
| 2018-11-21 | 2018-11-19 | 36.739 | 14,901,483 | -53,194 | 0.21% | 547,464,570 |
| 2018-11-20 | 2018-11-16 | 36.069 | 14,954,677 | +132,536 | 0.21% | 539,399,064 |
| 2018-11-19 | 2018-11-15 | 36.404 | 14,822,141 | +1,098,845 | 0.20% | 539,584,131 |
| 2018-11-16 | 2018-11-14 | 35.399 | 13,723,296 | +109,013 | 0.19% | 485,789,721 |
| 2018-11-15 | 2018-11-13 | 35.176 | 13,614,283 | +640,109 | 0.19% | 478,890,207 |
| 2018-11-14 | 2018-11-12 | 35.120 | 12,974,174 | -51,280 | 0.18% | 455,649,603 |
| 2018-11-13 | 2018-11-09 | 35.399 | 13,025,454 | +1,082,145 | 0.18% | 461,086,875 |
| 2018-11-12 | 2018-11-08 | 36.404 | 11,943,309 | -825,146 | 0.17% | 434,783,343 |
| 2018-11-09 | 2018-11-07 | 37.688 | 12,768,455 | -857,610 | 0.18% | 481,218,989 |
| 2018-11-08 | 2018-11-06 | 37.409 | 13,626,065 | -121,636 | 0.19% | 509,736,687 |
| 2018-11-07 | 2018-11-05 | 37.911 | 13,747,701 | -2,926,640 | 0.19% | 521,195,293 |
| 2018-11-06 | 2018-11-02 | 39.307 | 16,674,341 | +2,445,404 | 0.23% | 655,423,443 |
| 2018-11-05 | 2018-11-01 | 35.511 | 14,228,937 | -735,984 | 0.20% | 505,277,786 |
| 2018-11-02 | 2018-10-31 | 34.506 | 14,964,921 | -6,508,079 | 0.21% | 516,373,013 |
| 2018-11-01 | 2018-10-30 | 33.836 | 21,473,000 | +410,143 | 0.30% | 726,550,793 |
| 2018-10-31 | 2018-10-29 | 34.059 | 21,062,857 | +9,887,412 | 0.29% | 717,377,493 |
| 2018-10-30 | 2018-10-26 | 33.947 | 11,175,445 | -304,114 | 0.15% | 379,375,288 |
| 2018-10-29 | 2018-10-25 | 35.231 | 11,479,559 | +1,134,787 | 0.16% | 404,441,020 |
| 2018-10-26 | 2018-10-24 | 36.851 | 10,344,772 | +1,367,579 | 0.14% | 381,211,059 |
| 2018-10-25 | 2018-10-23 | 37.186 | 8,977,193 | -56,597 | 0.12% | 333,822,361 |
| 2018-10-24 | 2018-10-22 | 39.251 | 9,033,790 | +3,193,468 | 0.12% | 354,589,563 |
| 2018-10-23 | 2018-10-19 | 37.744 | 5,840,322 | -971,174 | 0.08% | 220,436,812 |
| 2018-10-22 | 2018-10-18 | 37.632 | 6,811,496 | -1,854,276 | 0.09% | 256,332,124 |
| 2018-10-19 | 2018-10-16 | 37.186 | 8,665,772 | -2,370,928 | 0.12% | 322,241,982 |
| 2018-10-18 | 2018-10-15 | 37.800 | 11,036,700 | -1,290,653 | 0.15% | 417,184,860 |
| 2018-10-16 | 2018-10-12 | 38.358 | 12,327,353 | +404,179 | 0.17% | 472,854,147 |
| 2018-10-15 | 2018-10-11 | 37.018 | 11,923,174 | -1,033,108 | 0.16% | 441,373,285 |
| 2018-10-12 | 2018-10-10 | 38.581 | 12,956,282 | +294,805 | 0.18% | 499,872,301 |
| 2018-10-11 | 2018-10-09 | 38.693 | 12,661,477 | +1,270,942 | 0.17% | 489,912,181 |
| 2018-10-10 | 2018-10-08 | 38.861 | 11,390,535 | -756,167 | 0.16% | 442,643,402 |
| 2018-10-09 | 2018-10-05 | 40.424 | 12,146,702 | +417,486 | 0.17% | 491,018,184 |
| 2018-10-08 | 2018-10-04 | 39.754 | 11,729,216 | +259,339 | 0.16% | 466,283,031 |
| 2018-10-05 | 2018-10-03 | 39.028 | 11,469,877 | +507,241 | 0.16% | 447,647,918 |
| 2018-10-04 | 2018-10-02 | 38.023 | 10,962,636 | -903,401 | 0.15% | 416,833,619 |
| 2018-10-03 | 2018-09-28 | 39.586 | 11,866,037 | +743,988 | 0.16% | 469,734,617 |
| 2018-10-02 | 2018-09-27 | 39.419 | 11,122,049 | +242,682 | 0.15% | 438,419,778 |
| 2018-09-28 | 2018-09-26 | 39.866 | 10,879,367 | -1,021,953 | 0.15% | 433,713,032 |
| 2018-09-27 | 2018-09-24 | 40.368 | 11,901,320 | -2,328,918 | 0.16% | 480,434,363 |
| 2018-09-26 | 2018-09-21 | 41.150 | 14,230,238 | -670,083 | 0.20% | 585,571,976 |
| 2018-09-24 | 2018-09-20 | 40.256 | 14,900,321 | +1,410,534 | 0.21% | 599,834,612 |
| 2018-09-21 | 2018-09-19 | 40.647 | 13,489,787 | -527,614 | 0.19% | 548,323,810 |
| 2018-09-20 | 2018-09-18 | 39.921 | 14,017,401 | -1,886,312 | 0.19% | 559,595,447 |
| 2018-09-19 | 2018-09-17 | 39.810 | 15,903,713 | -272,329 | 0.22% | 633,123,877 |
| 2018-09-18 | 2018-09-14 | 39.307 | 16,176,042 | +1,033,595 | 0.22% | 635,836,651 |
| 2018-09-17 | 2018-09-13 | 37.744 | 15,142,447 | -591,983 | 0.21% | 571,535,737 |
| 2018-09-14 | 2018-09-12 | 35.399 | 15,734,430 | +801,203 | 0.22% | 556,981,673 |
| 2018-09-13 | 2018-09-11 | 36.125 | 14,933,227 | -34,775 | 0.21% | 539,459,171 |
| 2018-09-12 | 2018-09-10 | 37.521 | 14,968,002 | -258,395 | 0.21% | 561,608,586 |
| 2018-09-11 | 2018-09-07 | 38.581 | 15,226,397 | -289,252 | 0.21% | 587,456,657 |
| 2018-09-10 | 2018-09-06 | 39.866 | 15,515,649 | +863,278 | 0.21% | 618,541,426 |
| 2018-09-07 | 2018-09-05 | 40.927 | 14,652,371 | -28,691 | 0.20% | 599,670,264 |
| 2018-09-06 | 2018-09-04 | 42.211 | 14,681,062 | -218,505 | 0.20% | 619,697,724 |
| 2018-09-05 | 2018-09-03 | 41.708 | 14,899,567 | -465,025 | 0.21% | 621,433,816 |
| 2018-09-04 | 2018-08-31 | 42.769 | 15,364,592 | +557,465 | 0.21% | 657,128,699 |
| 2018-09-03 | 2018-08-30 | 43.216 | 14,807,127 | -18,894 | 0.20% | 639,900,419 |
| 2018-08-31 | 2018-08-29 | 43.439 | 14,826,021 | -139,744 | 0.20% | 644,028,136 |
| 2018-08-30 | 2018-08-28 | 42.769 | 14,965,765 | -900,471 | 0.21% | 640,071,255 |
| 2018-08-29 | 2018-08-27 | 43.327 | 15,866,236 | +885,120 | 0.22% | 687,442,319 |
| 2018-08-28 | 2018-08-24 | 42.043 | 14,981,116 | -731,720 | 0.21% | 629,853,832 |
| 2018-08-27 | 2018-08-23 | 41.708 | 15,712,836 | +283,099 | 0.22% | 655,353,785 |
| 2018-08-24 | 2018-08-22 | 42.267 | 15,429,737 | -133,700 | 0.21% | 652,161,318 |
| 2018-08-23 | 2018-08-21 | 41.485 | 15,563,437 | -82,744 | 0.22% | 645,646,734 |
| 2018-08-22 | 2018-08-20 | 41.485 | 15,646,181 | +271,517 | 0.22% | 649,079,356 |
| 2018-08-21 | 2018-08-17 | 40.312 | 15,374,664 | -1,090,787 | 0.21% | 619,788,429 |
| 2018-08-20 | 2018-08-16 | 40.982 | 16,465,451 | -512,357 | 0.23% | 674,792,619 |
| 2018-08-17 | 2018-08-15 | 39.921 | 16,977,808 | +744,376 | 0.23% | 677,779,287 |
| 2018-08-16 | 2018-08-14 | 40.927 | 16,233,432 | -40,598 | 0.22% | 664,377,557 |
| 2018-08-15 | 2018-08-13 | 42.155 | 16,274,030 | -679,250 | 0.22% | 686,029,351 |
| 2018-08-14 | 2018-08-10 | 42.937 | 16,953,280 | -445,450 | 0.23% | 727,915,065 |
| 2018-08-13 | 2018-08-09 | 43.439 | 17,398,730 | -180,385 | 0.24% | 755,784,148 |
| 2018-08-10 | 2018-08-08 | 43.327 | 17,579,115 | +610,407 | 0.24% | 761,656,866 |
| 2018-08-09 | 2018-08-07 | 42.769 | 16,968,708 | +153,938 | 0.23% | 725,735,185 |
| 2018-08-08 | 2018-08-06 | 41.429 | 16,814,770 | +110,508 | 0.23% | 696,619,247 |
| 2018-08-07 | 2018-08-03 | 41.708 | 16,704,262 | +19,702 | 0.23% | 696,704,359 |
| 2018-08-06 | 2018-08-02 | 42.769 | 16,684,560 | -168,733 | 0.23% | 713,582,450 |
| 2018-08-03 | 2018-08-01 | 44.444 | 16,853,293 | -969,965 | 0.23% | 749,028,723 |
| 2018-08-02 | 2018-07-31 | 45.114 | 17,823,258 | +543,194 | 0.25% | 804,079,680 |
| 2018-08-01 | 2018-07-30 | 45.058 | 17,280,064 | +1,448,932 | 0.24% | 778,609,170 |
| 2018-07-31 | 2018-07-27 | 45.672 | 15,831,132 | -480,160 | 0.22% | 723,045,965 |
| 2018-07-30 | 2018-07-26 | 46.342 | 16,311,292 | -696,319 | 0.23% | 755,904,773 |
| 2018-07-27 | 2018-07-25 | 46.342 | 17,007,611 | +968,223 | 0.24% | 788,173,882 |
| 2018-07-26 | 2018-07-24 | 44.388 | 16,039,388 | +88,833 | 0.22% | 711,959,935 |
| 2018-07-25 | 2018-07-23 | 44.388 | 15,950,555 | -30,236 | 0.22% | 708,016,796 |
| 2018-07-24 | 2018-07-20 | 45.170 | 15,980,791 | +41,910 | 0.22% | 721,850,774 |
| 2018-07-23 | 2018-07-19 | 45.058 | 15,938,881 | +12,327 | 0.22% | 718,177,832 |
| 2018-07-20 | 2018-07-18 | 44.835 | 15,926,554 | -722,565 | 0.22% | 714,065,411 |
| 2018-07-19 | 2018-07-17 | 45.170 | 16,649,119 | -906,215 | 0.23% | 752,039,084 |
| 2018-07-18 | 2018-07-16 | 46.677 | 17,555,334 | +635,810 | 0.24% | 819,437,825 |
| 2018-07-17 | 2018-07-13 | 46.063 | 16,919,524 | -2,185,193 | 0.23% | 779,368,273 |
| 2018-07-16 | 2018-07-12 | 45.505 | 19,104,717 | +403,650 | 0.26% | 869,358,391 |
| 2018-07-13 | 2018-07-11 | 45.282 | 18,701,067 | -1,274,610 | 0.26% | 846,813,695 |
| 2018-07-12 | 2018-07-10 | 46.287 | 19,975,677 | +2,642,285 | 0.28% | 924,605,921 |
| 2018-07-11 | 2018-07-09 | 45.840 | 17,333,392 | +462,978 | 0.24% | 794,561,191 |
| 2018-07-10 | 2018-07-06 | 43.942 | 16,870,414 | -135,234 | 0.23% | 741,312,128 |
| 2018-07-09 | 2018-07-05 | 43.495 | 17,005,648 | -655,745 | 0.24% | 739,658,540 |
| 2018-07-06 | 2018-07-04 | 44.165 | 17,661,393 | +405,128 | 0.24% | 780,013,413 |
| 2018-07-05 | 2018-07-03 | 43.942 | 17,256,265 | -9,672 | 0.24% | 758,267,019 |
| 2018-07-04 | 2018-06-29 | 46.845 | 17,265,937 | -130,111 | 0.24% | 808,821,609 |
| 2018-07-03 | 2018-06-28 | 45.617 | 17,396,048 | +893,084 | 0.24% | 793,548,156 |
| 2018-06-29 | 2018-06-27 | 46.007 | 16,502,964 | -250,436 | 0.23% | 759,258,735 |
| 2018-06-28 | 2018-06-26 | 46.733 | 16,753,400 | +52,298 | 0.23% | 782,941,022 |
| 2018-06-27 | 2018-06-25 | 47.292 | 16,701,102 | +683 | 0.23% | 789,821,900 |
| 2018-06-26 | 2018-06-22 | 49.078 | 16,700,419 | +243,970 | 0.23% | 819,628,168 |
| 2018-06-25 | 2018-06-21 | 48.297 | 16,456,449 | -1,913 | 0.23% | 794,790,868 |
| 2018-06-22 | 2018-06-20 | 49.022 | 16,458,362 | -30,636 | 0.23% | 806,829,482 |
| 2018-06-21 | 2018-06-19 | 48.352 | 16,488,998 | -8,550 | 0.23% | 797,283,525 |
| 2018-06-20 | 2018-06-15 | 50.083 | 16,497,548 | -172,391 | 0.23% | 826,251,910 |
| 2018-06-19 | 2018-06-14 | 50.530 | 16,669,939 | +222,301 | 0.23% | 842,331,851 |
| 2018-06-15 | 2018-06-13 | 50.251 | 16,447,638 | -64,491 | 0.23% | 826,507,276 |
| 2018-06-14 | 2018-06-12 | 50.921 | 16,512,129 | -76,814 | 0.23% | 840,811,308 |
| 2018-06-13 | 2018-06-11 | 50.753 | 16,588,943 | +231,716 | 0.23% | 841,944,048 |
| 2018-06-12 | 2018-06-08 | 49.972 | 16,357,227 | -237,061 | 0.23% | 817,397,582 |
| 2018-06-11 | 2018-06-07 | 50.195 | 16,594,288 | -1,077,383 | 0.23% | 832,950,029 |
| 2018-06-08 | 2018-06-06 | 50.195 | 17,671,671 | -56,417 | 0.24% | 887,029,252 |
| 2018-06-07 | 2018-06-05 | 50.530 | 17,728,088 | -148,475 | 0.25% | 895,800,109 |
| 2018-06-06 | 2018-06-04 | 50.530 | 17,876,563 | +184,636 | 0.25% | 903,302,549 |
| 2018-06-05 | 2018-06-01 | 50.251 | 17,691,927 | -578,282 | 0.24% | 889,033,817 |
| 2018-06-04 | 2018-05-31 | 52.428 | 18,270,209 | +1,300,904 | 0.25% | 957,876,989 |
| 2018-06-01 | 2018-05-30 | 53.458 | 16,969,305 | -1,050,175 | 0.23% | 907,140,454 |
| 2018-05-31 | 2018-05-29 | 54.713 | 18,019,480 | +610,058 | 0.25% | 985,897,464 |
| 2018-05-30 | 2018-05-28 | 55.112 | 17,409,422 | +452,978 | 0.25% | 959,472,136 |
| 2018-05-29 | 2018-05-25 | 53.629 | 16,956,444 | -97,806 | 0.24% | 909,355,131 |
| 2018-05-28 | 2018-05-24 | 53.971 | 17,054,250 | -342,275 | 0.24% | 920,438,232 |
| 2018-05-25 | 2018-05-23 | 53.686 | 17,396,525 | -644,383 | 0.25% | 933,948,689 |
| 2018-05-24 | 2018-05-21 | 54.713 | 18,040,908 | +82,956 | 0.25% | 987,069,851 |
| 2018-05-23 | 2018-05-18 | 53.743 | 17,957,952 | -231,262 | 0.25% | 965,113,959 |
| 2018-05-21 | 2018-05-17 | 53.458 | 18,189,214 | +136,542 | 0.26% | 972,354,014 |
| 2018-05-18 | 2018-05-16 | 52.659 | 18,052,672 | +260,755 | 0.25% | 950,635,614 |
| 2018-05-17 | 2018-05-15 | 53.629 | 17,791,917 | -460,983 | 0.25% | 954,160,614 |
| 2018-05-16 | 2018-05-14 | 54.028 | 18,252,900 | -1,250,789 | 0.26% | 986,172,168 |
| 2018-05-15 | 2018-05-11 | 54.028 | 19,503,689 | +104,116 | 0.28% | 1,053,750,103 |
| 2018-05-14 | 2018-05-10 | 52.887 | 19,399,573 | -196,313 | 0.27% | 1,025,989,209 |
| 2018-05-11 | 2018-05-09 | 52.374 | 19,595,886 | -970,342 | 0.28% | 1,026,309,794 |
| 2018-05-10 | 2018-05-08 | 52.830 | 20,566,228 | -534,250 | 0.29% | 1,086,516,988 |
| 2018-05-09 | 2018-05-07 | 52.031 | 21,100,478 | -214,541 | 0.30% | 1,097,887,954 |
| 2018-05-08 | 2018-05-04 | 51.803 | 21,315,019 | -368,902 | 0.30% | 1,104,186,570 |
| 2018-05-07 | 2018-05-03 | 52.944 | 21,683,921 | +63,013 | 0.31% | 1,148,039,103 |
| 2018-05-04 | 2018-05-02 | 53.629 | 21,620,908 | +1,548,412 | 0.31% | 1,159,505,119 |
| 2018-05-03 | 2018-04-30 | 52.203 | 20,072,496 | +1,050,620 | 0.28% | 1,047,836,113 |
| 2018-05-02 | 2018-04-27 | 50.491 | 19,021,876 | +273,435 | 0.27% | 960,433,954 |
| 2018-04-30 | 2018-04-26 | 49.350 | 18,748,441 | -1,741,219 | 0.26% | 925,235,219 |
| 2018-04-27 | 2018-04-25 | 49.065 | 20,489,660 | +56,440 | 0.29% | 1,005,319,464 |
| 2018-04-26 | 2018-04-24 | 49.578 | 20,433,220 | +1,146,323 | 0.29% | 1,013,042,057 |
| 2018-04-25 | 2018-04-23 | 49.464 | 19,286,897 | -62,108 | 0.27% | 954,008,725 |
| 2018-04-24 | 2018-04-20 | 50.206 | 19,349,005 | -128,835 | 0.27% | 971,431,534 |
| 2018-04-23 | 2018-04-19 | 50.947 | 19,477,840 | +62,005 | 0.28% | 992,346,040 |
| 2018-04-20 | 2018-04-18 | 50.548 | 19,415,835 | -1,522,821 | 0.27% | 981,433,058 |
| 2018-04-19 | 2018-04-17 | 50.605 | 20,938,656 | -889,014 | 0.30% | 1,059,603,319 |
| 2018-04-18 | 2018-04-16 | 49.863 | 21,827,670 | -689,897 | 0.31% | 1,088,402,924 |
| 2018-04-17 | 2018-04-13 | 50.434 | 22,517,567 | +2,325,786 | 0.32% | 1,135,650,292 |
| 2018-04-16 | 2018-04-12 | 49.806 | 20,191,781 | -7,011 | 0.29% | 1,005,679,874 |
| 2018-04-13 | 2018-04-11 | 49.806 | 20,198,792 | +1,909,551 | 0.29% | 1,006,029,067 |
| 2018-04-12 | 2018-04-10 | 50.035 | 18,289,241 | +1,370,632 | 0.26% | 915,094,962 |
| 2018-04-11 | 2018-04-09 | 47.810 | 16,918,609 | -930,518 | 0.24% | 808,871,550 |
| 2018-04-10 | 2018-04-06 | 47.239 | 17,849,127 | -700,120 | 0.25% | 843,175,938 |
| 2018-04-09 | 2018-04-04 | 47.810 | 18,549,247 | +232,069 | 0.26% | 886,831,664 |
| 2018-04-06 | 2018-04-03 | 48.494 | 18,317,178 | +1,324,756 | 0.26% | 888,276,923 |
| 2018-04-04 | 2018-03-29 | 48.152 | 16,992,422 | +983,664 | 0.24% | 818,217,228 |
| 2018-04-03 | 2018-03-28 | 47.011 | 16,008,758 | +396,849 | 0.23% | 752,585,314 |
| 2018-03-29 | 2018-03-27 | 48.665 | 15,611,909 | -1,280,259 | 0.22% | 759,759,135 |
| 2018-03-28 | 2018-03-26 | 48.095 | 16,892,168 | +174,578 | 0.24% | 812,426,077 |
| 2018-03-27 | 2018-03-23 | 47.810 | 16,717,590 | -628,077 | 0.24% | 799,260,916 |
| 2018-03-26 | 2018-03-22 | 49.806 | 17,345,667 | -3,506 | 0.25% | 863,925,188 |
| 2018-03-23 | 2018-03-21 | 49.921 | 17,349,173 | +2,103 | 0.25% | 866,079,420 |
| 2018-03-22 | 2018-03-20 | 50.776 | 17,347,070 | -399,986 | 0.25% | 880,819,713 |
| 2018-03-21 | 2018-03-19 | 51.461 | 17,747,056 | +770,800 | 0.25% | 913,279,576 |
| 2018-03-20 | 2018-03-16 | 50.833 | 16,976,256 | +1,592,386 | 0.24% | 862,959,686 |
| 2018-03-16 | 2018-03-14 | 51.518 | 15,383,870 | -96,404 | 0.22% | 792,545,564 |
| 2018-03-15 | 2018-03-13 | 52.146 | 15,480,274 | -384,539 | 0.22% | 807,227,088 |
| 2018-03-14 | 2018-03-12 | 52.944 | 15,864,813 | +584,474 | 0.22% | 839,950,749 |
| 2018-03-13 | 2018-03-09 | 51.632 | 15,280,339 | +191,943 | 0.22% | 788,955,406 |
| 2018-03-12 | 2018-03-08 | 51.233 | 15,088,396 | +1,766,123 | 0.21% | 773,019,231 |
| 2018-03-09 | 2018-03-07 | 48.494 | 13,322,273 | -337,085 | 0.19% | 646,052,993 |
| 2018-03-08 | 2018-03-06 | 49.122 | 13,659,358 | +2,013,451 | 0.19% | 670,971,892 |
| 2018-03-07 | 2018-03-05 | 47.810 | 11,645,907 | +1,500,943 | 0.16% | 556,785,894 |
| 2018-03-06 | 2018-03-02 | 49.065 | 10,144,964 | +28,393 | 0.14% | 497,759,835 |
| 2018-03-05 | 2018-03-01 | 49.578 | 10,116,571 | -28,920 | 0.14% | 501,561,276 |
| 2018-03-02 | 2018-02-28 | 50.377 | 10,145,491 | -40,669 | 0.14% | 511,098,565 |
| 2018-03-01 | 2018-02-27 | 50.776 | 10,186,160 | +966,753 | 0.14% | 517,215,330 |
| 2018-02-28 | 2018-02-26 | 51.176 | 9,219,407 | +1,162,171 | 0.13% | 471,809,106 |
| 2018-02-27 | 2018-02-23 | 50.206 | 8,057,236 | +772,373 | 0.11% | 404,519,670 |
| 2018-02-26 | 2018-02-22 | 50.149 | 7,284,863 | +52,206 | 0.10% | 365,326,480 |
| 2018-02-23 | 2018-02-21 | 51.746 | 7,232,657 | -431,686 | 0.10% | 374,262,268 |
| 2018-02-22 | 2018-02-20 | 51.461 | 7,664,343 | +524,083 | 0.11% | 394,414,033 |
| 2018-02-21 | 2018-02-15 | 50.890 | 7,140,260 | -679,204 | 0.10% | 363,370,585 |
| 2018-02-20 | 2018-02-13 | 49.008 | 7,819,464 | +1,487,064 | 0.11% | 383,213,708 |
| 2018-02-14 | 2018-02-12 | 47.524 | 6,332,400 | +711,807 | 0.09% | 300,942,989 |
| 2018-02-13 | 2018-02-09 | 47.410 | 5,620,593 | +543,578 | 0.08% | 266,473,515 |
| 2018-02-12 | 2018-02-08 | 49.293 | 5,077,015 | +1,106,285 | 0.07% | 250,260,943 |
| 2018-02-09 | 2018-02-07 | 48.323 | 3,970,730 | -450,501 | 0.06% | 191,877,767 |
| 2018-02-08 | 2018-02-06 | 48.608 | 4,421,231 | -170,080 | 0.06% | 214,908,548 |
| 2018-02-07 | 2018-02-05 | 50.092 | 4,591,311 | -5,844 | 0.06% | 229,986,379 |
| 2018-02-06 | 2018-02-02 | 50.890 | 4,597,155 | +1,345,252 | 0.06% | 233,950,991 |
| 2018-02-05 | 2018-02-01 | 51.632 | 3,251,903 | -326,619 | 0.05% | 167,902,456 |
| 2018-02-02 | 2018-01-31 | 54.327 | 3,578,522 | -1,320,102 | 0.05% | 194,408,987 |
| 2018-02-01 | 2018-01-30 | 53.919 | 4,898,624 | -31,671 | 0.07% | 264,126,862 |
| 2018-01-31 | 2018-01-29 | 54.676 | 4,930,295 | +782,291 | 0.07% | 269,570,570 |
| 2018-01-30 | 2018-01-26 | 54.968 | 4,148,004 | +128,169 | 0.06% | 228,006,691 |
| 2018-01-29 | 2018-01-25 | 55.201 | 4,019,835 | -87,837 | 0.06% | 221,898,792 |
| 2018-01-26 | 2018-01-24 | 56.134 | 4,107,672 | +155,085 | 0.06% | 230,578,483 |
| 2018-01-25 | 2018-01-23 | 56.600 | 3,952,587 | +245,324 | 0.06% | 223,716,183 |
| 2018-01-24 | 2018-01-22 | 55.842 | 3,707,263 | -120,089 | 0.05% | 207,021,589 |
| 2018-01-23 | 2018-01-19 | 53.627 | 3,827,352 | -472,000 | 0.06% | 205,249,905 |
| 2018-01-22 | 2018-01-18 | 53.627 | 4,299,352 | -1,442,020 | 0.06% | 230,561,911 |
| 2018-01-19 | 2018-01-17 | 53.277 | 5,741,372 | -1,468,338 | 0.08% | 305,885,306 |
| 2018-01-18 | 2018-01-16 | 52.636 | 7,209,710 | +764,706 | 0.10% | 379,491,698 |
| 2018-01-17 | 2018-01-15 | 51.296 | 6,445,004 | +1,769,075 | 0.09% | 330,599,807 |
| 2018-01-16 | 2018-01-12 | 48.614 | 4,675,929 | +546,917 | 0.07% | 227,316,359 |
| 2018-01-15 | 2018-01-11 | 48.264 | 4,129,012 | -106,296 | 0.06% | 199,284,359 |
| 2018-01-12 | 2018-01-10 | 48.323 | 4,235,308 | -2,514,770 | 0.06% | 204,661,551 |
| 2018-01-11 | 2018-01-09 | 48.789 | 6,750,078 | +2,664,256 | 0.10% | 329,329,763 |
| 2018-01-10 | 2018-01-08 | 46.516 | 4,085,822 | -12,541 | 0.06% | 190,054,898 |
| 2018-01-09 | 2018-01-05 | 45.933 | 4,098,363 | -382,866 | 0.06% | 188,249,301 |
| 2018-01-08 | 2018-01-04 | 46.399 | 4,481,229 | -313,751 | 0.06% | 207,925,109 |
| 2018-01-05 | 2018-01-03 | 46.341 | 4,794,980 | +804,967 | 0.07% | 222,203,380 |
| 2018-01-04 | 2018-01-02 | 46.049 | 3,990,013 | -987,962 | 0.06% | 183,737,640 |
| 2018-01-03 | 2017-12-29 | 47.040 | 4,977,975 | -1,186,982 | 0.07% | 234,165,537 |
| 2018-01-02 | 2017-12-28 | 46.982 | 6,164,957 | +1,298,247 | 0.09% | 289,642,192 |
| 2017-12-29 | 2017-12-27 | 46.224 | 4,866,710 | -2,061,252 | 0.07% | 224,960,044 |
| 2017-12-28 | 2017-12-22 | 46.283 | 6,927,962 | +118,716 | 0.10% | 320,643,715 |
| 2017-12-27 | 2017-12-21 | 46.924 | 6,809,246 | -630,979 | 0.10% | 319,515,284 |
| 2017-12-22 | 2017-12-20 | 47.448 | 7,440,225 | -539,513 | 0.11% | 353,026,418 |
| 2017-12-21 | 2017-12-19 | 46.691 | 7,979,738 | -2,723,990 | 0.12% | 372,578,578 |
| 2017-12-20 | 2017-12-18 | 46.924 | 10,703,728 | +1,783,714 | 0.15% | 502,258,942 |
| 2017-12-19 | 2017-12-15 | 47.390 | 8,920,014 | +278,670 | 0.13% | 422,720,018 |
| 2017-12-18 | 2017-12-14 | 47.273 | 8,641,344 | -1,824,248 | 0.12% | 408,506,415 |
| 2017-12-15 | 2017-12-13 | 48.206 | 10,465,592 | +777,084 | 0.15% | 504,505,659 |
| 2017-12-14 | 2017-12-12 | 45.875 | 9,688,508 | +1,185,589 | 0.14% | 444,455,584 |
| 2017-12-13 | 2017-12-11 | 46.224 | 8,502,919 | +1,404,859 | 0.12% | 393,041,096 |
| 2017-12-12 | 2017-12-08 | 44.825 | 7,098,060 | +580,427 | 0.10% | 318,172,572 |
| 2017-12-11 | 2017-12-07 | 44.359 | 6,517,633 | +589,732 | 0.09% | 289,115,444 |
| 2017-12-08 | 2017-12-06 | 43.485 | 5,927,901 | -120,354 | 0.09% | 257,772,452 |
| 2017-12-07 | 2017-12-05 | 44.242 | 6,048,255 | +252,814 | 0.09% | 267,589,213 |
| 2017-12-06 | 2017-12-04 | 44.709 | 5,795,441 | +404,012 | 0.08% | 259,106,666 |
| 2017-12-05 | 2017-12-01 | 44.942 | 5,391,429 | +584,733 | 0.08% | 242,300,885 |
| 2017-12-04 | 2017-11-30 | 44.242 | 4,806,696 | -1,482,852 | 0.07% | 212,659,684 |
| 2017-12-01 | 2017-11-29 | 44.767 | 6,289,548 | +28,478 | 0.09% | 281,564,170 |
| 2017-11-30 | 2017-11-28 | 44.184 | 6,261,070 | -313,342 | 0.09% | 276,639,695 |
| 2017-11-29 | 2017-11-27 | 43.776 | 6,574,412 | +1,107,679 | 0.09% | 287,801,853 |
| 2017-11-28 | 2017-11-24 | 43.834 | 5,466,733 | +431,761 | 0.08% | 239,630,689 |
| 2017-11-27 | 2017-11-23 | 43.310 | 5,034,972 | -263,005 | 0.07% | 218,063,313 |
| 2017-11-24 | 2017-11-22 | 43.485 | 5,297,977 | -206,145 | 0.08% | 230,380,453 |
| 2017-11-23 | 2017-11-21 | 43.368 | 5,504,122 | -817,697 | 0.08% | 238,702,913 |
| 2017-11-22 | 2017-11-20 | 43.485 | 6,321,819 | -417,050 | 0.09% | 274,901,821 |
| 2017-11-21 | 2017-11-17 | 42.261 | 6,738,869 | +330,638 | 0.10% | 284,788,044 |
| 2017-11-20 | 2017-11-16 | 42.377 | 6,408,231 | +1,939,539 | 0.09% | 271,562,190 |
| 2017-11-17 | 2017-11-15 | 42.785 | 4,468,692 | +32,856 | 0.06% | 191,193,540 |
| 2017-11-16 | 2017-11-14 | 43.601 | 4,435,836 | -14,918 | 0.06% | 193,407,723 |
| 2017-11-15 | 2017-11-13 | 43.601 | 4,450,754 | -281,179 | 0.06% | 194,058,165 |
| 2017-11-14 | 2017-11-10 | 43.834 | 4,731,933 | +13,730 | 0.07% | 207,421,208 |
| 2017-11-13 | 2017-11-09 | 44.068 | 4,718,203 | -62,360 | 0.07% | 207,919,466 |
| 2017-11-10 | 2017-11-08 | 44.417 | 4,780,563 | +223,707 | 0.07% | 212,339,480 |
| 2017-11-09 | 2017-11-07 | 44.301 | 4,556,856 | -485,841 | 0.07% | 201,871,788 |
| 2017-11-08 | 2017-11-06 | 43.718 | 5,042,697 | -515,428 | 0.07% | 220,455,465 |
| 2017-11-07 | 2017-11-03 | 44.126 | 5,558,125 | -271,692 | 0.08% | 245,256,723 |
| 2017-11-06 | 2017-11-02 | 44.359 | 5,829,817 | -577,882 | 0.08% | 258,604,639 |
| 2017-11-03 | 2017-11-01 | 44.650 | 6,407,699 | +1,387,965 | 0.09% | 286,106,421 |
| 2017-11-02 | 2017-10-31 | 42.843 | 5,019,734 | +822,434 | 0.07% | 215,062,542 |
| 2017-11-01 | 2017-10-30 | 42.552 | 4,197,300 | +200,007 | 0.06% | 178,603,351 |
| 2017-10-31 | 2017-10-27 | 42.552 | 3,997,293 | -310,629 | 0.06% | 170,092,661 |
| 2017-10-30 | 2017-10-26 | 43.135 | 4,307,922 | +167,859 | 0.06% | 185,821,638 |
| 2017-10-27 | 2017-10-25 | 44.009 | 4,140,063 | +2,953 | 0.06% | 182,200,949 |
| 2017-10-26 | 2017-10-24 | 43.601 | 4,137,110 | +171,254 | 0.06% | 180,382,914 |
| 2017-10-25 | 2017-10-23 | 43.485 | 3,965,856 | -318,721 | 0.06% | 172,453,694 |
| 2017-10-24 | 2017-10-20 | 43.718 | 4,284,577 | -637,136 | 0.06% | 187,312,150 |
| 2017-10-23 | 2017-10-19 | 42.960 | 4,921,713 | -115,722 | 0.07% | 211,436,765 |
| 2017-10-20 | 2017-10-18 | 43.543 | 5,037,435 | -8,235 | 0.07% | 219,344,520 |
| 2017-10-19 | 2017-10-17 | 43.659 | 5,045,670 | +450,615 | 0.07% | 220,291,324 |
| 2017-10-18 | 2017-10-16 | 43.834 | 4,595,055 | +18,837 | 0.07% | 201,421,250 |
| 2017-10-17 | 2017-10-13 | 44.184 | 4,576,218 | -89,721 | 0.07% | 202,196,039 |
| 2017-10-16 | 2017-10-12 | 44.417 | 4,665,939 | -2,750,630 | 0.07% | 207,248,197 |
| 2017-10-13 | 2017-10-11 | 44.242 | 7,416,569 | -1,465,560 | 0.11% | 328,126,684 |
| 2017-10-12 | 2017-10-10 | 45.408 | 8,882,129 | +901,939 | 0.13% | 403,321,401 |
| 2017-10-11 | 2017-10-09 | 44.942 | 7,980,190 | +1,055,406 | 0.12% | 358,644,638 |
| 2017-10-10 | 2017-10-06 | 46.166 | 6,924,784 | +901,993 | 0.10% | 319,689,333 |
| 2017-10-09 | 2017-10-04 | 47.448 | 6,022,791 | +401,251 | 0.09% | 285,771,510 |
| 2017-10-06 | 2017-10-03 | 47.623 | 5,621,540 | -449,748 | 0.08% | 267,715,856 |
| 2017-10-04 | 2017-09-29 | 47.390 | 6,071,288 | -3,571,650 | 0.09% | 287,718,716 |
| 2017-10-03 | 2017-09-28 | 47.040 | 9,642,938 | +4,403,184 | 0.14% | 453,606,889 |
| 2017-09-29 | 2017-09-27 | 46.457 | 5,239,754 | +454,277 | 0.08% | 243,425,433 |
| 2017-09-28 | 2017-09-26 | 45.408 | 4,785,477 | -133,542 | 0.07% | 217,299,848 |
| 2017-09-27 | 2017-09-25 | 45.408 | 4,919,019 | -196,259 | 0.07% | 223,363,749 |
| 2017-09-26 | 2017-09-22 | 46.049 | 5,115,278 | -155,606 | 0.07% | 235,555,400 |
| 2017-09-25 | 2017-09-21 | 46.108 | 5,270,884 | +471,776 | 0.08% | 243,028,202 |
| 2017-09-22 | 2017-09-20 | 45.525 | 4,799,108 | +87,922 | 0.07% | 218,478,291 |
| 2017-09-21 | 2017-09-19 | 45.466 | 4,711,186 | -254,116 | 0.07% | 214,201,045 |
| 2017-09-20 | 2017-09-18 | 45.466 | 4,965,302 | +6,519 | 0.07% | 225,754,805 |
| 2017-09-19 | 2017-09-15 | 44.592 | 4,958,783 | +3,774 | 0.07% | 221,122,671 |
| 2017-09-18 | 2017-09-14 | 44.359 | 4,955,009 | -25,279 | 0.07% | 219,799,063 |
| 2017-09-15 | 2017-09-13 | 44.184 | 4,980,288 | -189,214 | 0.07% | 220,049,505 |
| 2017-09-14 | 2017-09-12 | 43.368 | 5,169,502 | -4,305 | 0.07% | 224,191,104 |
| 2017-09-13 | 2017-09-11 | 43.485 | 5,173,807 | +111,213 | 0.07% | 224,980,970 |
| 2017-09-12 | 2017-09-08 | 43.776 | 5,062,594 | -341,309 | 0.07% | 221,620,418 |
| 2017-09-11 | 2017-09-07 | 43.659 | 5,403,903 | +773,189 | 0.08% | 235,931,590 |
| 2017-09-08 | 2017-09-06 | 42.902 | 4,630,714 | -105,275 | 0.07% | 198,665,523 |
| 2017-09-07 | 2017-09-05 | 42.727 | 4,735,989 | -544,996 | 0.07% | 202,353,813 |
| 2017-09-06 | 2017-09-04 | 42.843 | 5,280,985 | -209,297 | 0.08% | 226,255,427 |
| 2017-09-05 | 2017-09-01 | 42.552 | 5,490,282 | +303,365 | 0.08% | 233,622,273 |
| 2017-09-04 | 2017-08-31 | 40.862 | 5,186,917 | -431,564 | 0.07% | 211,945,426 |
| 2017-09-01 | 2017-08-30 | 40.745 | 5,618,481 | +1,067,758 | 0.08% | 228,924,790 |
| 2017-08-31 | 2017-08-29 | 40.279 | 4,550,723 | +9,210 | 0.07% | 183,296,926 |
| 2017-08-30 | 2017-08-28 | 39.754 | 4,541,513 | -194,544 | 0.07% | 180,543,422 |
| 2017-08-29 | 2017-08-25 | 40.337 | 4,736,057 | +191,678 | 0.07% | 191,037,993 |
| 2017-08-28 | 2017-08-24 | 40.628 | 4,544,379 | +8,346 | 0.07% | 184,630,759 |
| 2017-08-25 | 2017-08-22 | 41.095 | 4,536,033 | -320,808 | 0.07% | 186,406,930 |
| 2017-08-24 | 2017-08-21 | 40.862 | 4,856,841 | -67,153 | 0.07% | 198,458,012 |
| 2017-08-22 | 2017-08-18 | 40.862 | 4,923,994 | +171,801 | 0.07% | 201,201,987 |
| 2017-08-21 | 2017-08-17 | 41.211 | 4,752,193 | -222,850 | 0.07% | 195,843,976 |
| 2017-08-18 | 2017-08-16 | 40.862 | 4,975,043 | -51,977 | 0.07% | 203,287,928 |
| 2017-08-17 | 2017-08-15 | 40.512 | 5,027,020 | -294,122 | 0.07% | 203,653,627 |
| 2017-08-16 | 2017-08-14 | 40.920 | 5,321,142 | -265,911 | 0.08% | 217,740,238 |
| 2017-08-15 | 2017-08-11 | 40.745 | 5,587,053 | -38,428 | 0.08% | 227,644,258 |
| 2017-08-14 | 2017-08-10 | 41.678 | 5,625,481 | -359,522 | 0.08% | 234,456,586 |
| 2017-08-11 | 2017-08-09 | 41.969 | 5,985,003 | -8,839 | 0.09% | 251,184,942 |
| 2017-08-10 | 2017-08-08 | 42.027 | 5,993,842 | -2,631,817 | 0.09% | 251,905,290 |
| 2017-08-09 | 2017-08-07 | 41.678 | 8,625,659 | +3,931,601 | 0.12% | 359,496,825 |
| 2017-08-08 | 2017-08-04 | 41.561 | 4,694,058 | -484,754 | 0.07% | 195,089,868 |
| 2017-08-07 | 2017-08-03 | 41.503 | 5,178,812 | -356,952 | 0.07% | 214,934,866 |
| 2017-08-04 | 2017-08-02 | 41.503 | 5,535,764 | +22,989 | 0.08% | 229,749,351 |
| 2017-08-03 | 2017-08-01 | 42.027 | 5,512,775 | +335,218 | 0.08% | 231,687,319 |
| 2017-08-02 | 2017-07-31 | 42.261 | 5,177,557 | +191,680 | 0.07% | 218,806,202 |
| 2017-08-01 | 2017-07-28 | 42.202 | 4,985,877 | +22,634 | 0.07% | 210,415,079 |
| 2017-07-31 | 2017-07-27 | 41.969 | 4,963,243 | +133,371 | 0.07% | 208,302,637 |
| 2017-07-28 | 2017-07-26 | 42.027 | 4,829,872 | -256,232 | 0.07% | 202,986,717 |
| 2017-07-27 | 2017-07-25 | 42.435 | 5,086,104 | -1,166,874 | 0.07% | 215,830,764 |
| 2017-07-26 | 2017-07-24 | 42.377 | 6,252,978 | +1,471,707 | 0.09% | 264,983,019 |
| 2017-07-25 | 2017-07-21 | 41.969 | 4,781,271 | -62,117 | 0.07% | 200,665,443 |
| 2017-07-24 | 2017-07-20 | 40.920 | 4,843,388 | +143,763 | 0.07% | 198,190,624 |
| 2017-07-21 | 2017-07-19 | 40.803 | 4,699,625 | -67,765 | 0.07% | 191,759,981 |
| 2017-07-20 | 2017-07-18 | 40.395 | 4,767,390 | -1,032,863 | 0.07% | 192,579,763 |
| 2017-07-19 | 2017-07-17 | 40.570 | 5,800,253 | -1,650,187 | 0.08% | 235,316,787 |
| 2017-07-18 | 2017-07-14 | 41.444 | 7,450,440 | -1,119,302 | 0.11% | 308,779,354 |
| 2017-07-17 | 2017-07-13 | 41.328 | 8,569,742 | +1,196,103 | 0.12% | 354,169,138 |
| 2017-07-14 | 2017-07-12 | 39.987 | 7,373,639 | -12,227 | 0.11% | 294,851,078 |
| 2017-07-13 | 2017-07-11 | 40.454 | 7,385,866 | -206,035 | 0.11% | 298,784,199 |
| 2017-07-12 | 2017-07-10 | 40.104 | 7,591,901 | -1,635,090 | 0.11% | 304,463,830 |
| 2017-07-11 | 2017-07-07 | 39.871 | 9,226,991 | +1,728,930 | 0.13% | 367,885,721 |
| 2017-07-10 | 2017-07-06 | 40.104 | 7,498,061 | +211,699 | 0.11% | 300,700,493 |
| 2017-07-07 | 2017-07-05 | 40.570 | 7,286,362 | +1,495,274 | 0.11% | 295,608,363 |
| 2017-07-06 | 2017-07-04 | 40.395 | 5,791,088 | -470,318 | 0.08% | 233,932,268 |
| 2017-07-05 | 2017-07-03 | 41.153 | 6,261,406 | -766,164 | 0.09% | 257,675,602 |
| 2017-07-04 | 2017-06-30 | 41.678 | 7,027,570 | -40,030 | 0.10% | 292,892,300 |
| 2017-07-03 | 2017-06-29 | 41.969 | 7,067,600 | +69,137 | 0.10% | 296,620,519 |
| 2017-06-30 | 2017-06-28 | 41.794 | 6,998,463 | +59,418 | 0.10% | 292,495,076 |
| 2017-06-29 | 2017-06-27 | 42.086 | 6,939,045 | +595,338 | 0.10% | 292,034,146 |
| 2017-06-28 | 2017-06-26 | 42.086 | 6,343,707 | -1,655,505 | 0.09% | 266,978,965 |
| 2017-06-27 | 2017-06-23 | 41.678 | 7,999,212 | +232,971 | 0.12% | 333,388,013 |
| 2017-06-26 | 2017-06-22 | 42.669 | 7,766,241 | -1,679,512 | 0.11% | 331,374,188 |
| 2017-06-23 | 2017-06-21 | 42.785 | 9,445,753 | +53,572 | 0.14% | 404,137,711 |
| 2017-06-22 | 2017-06-20 | 43.368 | 9,392,181 | +1,470,226 | 0.14% | 407,320,362 |
| 2017-06-21 | 2017-06-19 | 43.368 | 7,921,955 | +143,077 | 0.11% | 343,559,561 |
| 2017-06-20 | 2017-06-16 | 43.251 | 7,778,878 | -154,623 | 0.11% | 336,447,727 |
| 2017-06-19 | 2017-06-15 | 43.018 | 7,933,501 | -364,039 | 0.11% | 341,285,609 |
| 2017-06-16 | 2017-06-14 | 43.310 | 8,297,540 | +323,524 | 0.12% | 359,364,275 |
| 2017-06-15 | 2017-06-13 | 43.251 | 7,974,016 | -176,654 | 0.12% | 344,887,727 |
| 2017-06-14 | 2017-06-12 | 42.144 | 8,150,670 | -264,360 | 0.12% | 343,501,264 |
| 2017-06-13 | 2017-06-09 | 42.086 | 8,415,030 | -91,931 | 0.12% | 354,151,918 |
| 2017-06-12 | 2017-06-08 | 41.969 | 8,506,961 | +1,926,405 | 0.12% | 357,029,146 |
| 2017-06-09 | 2017-06-07 | 40.862 | 6,580,556 | +472,271 | 0.10% | 268,891,665 |
| 2017-06-08 | 2017-06-06 | 40.104 | 6,108,285 | +88,865 | 0.09% | 244,965,240 |
| 2017-06-07 | 2017-06-05 | 40.454 | 6,019,420 | -261,587 | 0.09% | 243,506,663 |
| 2017-06-06 | 2017-06-02 | 40.920 | 6,281,007 | -2,140,728 | 0.09% | 257,017,753 |
| 2017-06-05 | 2017-06-01 | 40.395 | 8,421,735 | +556,868 | 0.12% | 340,197,830 |
| 2017-06-02 | 2017-05-31 | 43.110 | 7,864,867 | +601,035 | 0.11% | 339,053,881 |
| 2017-06-01 | 2017-05-29 | 42.211 | 7,263,832 | +217,906 | 0.10% | 306,610,411 |
| 2017-05-31 | 2017-05-26 | 41.851 | 7,045,926 | +491,901 | 0.10% | 294,877,712 |
| 2017-05-29 | 2017-05-25 | 41.431 | 6,554,025 | +500,603 | 0.10% | 271,540,484 |
| 2017-05-26 | 2017-05-24 | 41.371 | 6,053,422 | +194,135 | 0.09% | 250,436,998 |
| 2017-05-25 | 2017-05-23 | 41.551 | 5,859,287 | -649,786 | 0.09% | 243,459,347 |
| 2017-05-24 | 2017-05-22 | 41.131 | 6,509,073 | +1,380,031 | 0.10% | 267,726,712 |
| 2017-05-23 | 2017-05-19 | 40.652 | 5,129,042 | +61,824 | 0.08% | 208,504,003 |
| 2017-05-22 | 2017-05-18 | 40.532 | 5,067,218 | -31,622 | 0.08% | 205,383,113 |
| 2017-05-19 | 2017-05-17 | 40.951 | 5,098,840 | -102,138 | 0.08% | 208,804,827 |
| 2017-05-18 | 2017-05-16 | 41.311 | 5,200,978 | +40,366 | 0.08% | 214,858,572 |
| 2017-05-17 | 2017-05-15 | 41.551 | 5,160,612 | +298,154 | 0.08% | 214,428,689 |
| 2017-05-16 | 2017-05-12 | 41.371 | 4,862,458 | +119,083 | 0.07% | 201,165,454 |
| 2017-05-15 | 2017-05-11 | 41.491 | 4,743,375 | +377,121 | 0.07% | 196,807,662 |
| 2017-05-12 | 2017-05-10 | 41.491 | 4,366,254 | -48,114 | 0.06% | 181,160,511 |
| 2017-05-11 | 2017-05-09 | 41.911 | 4,414,368 | +711,495 | 0.07% | 185,009,555 |
| 2017-05-10 | 2017-05-08 | 41.251 | 3,702,873 | -471,017 | 0.06% | 152,748,060 |
| 2017-05-09 | 2017-05-05 | 41.731 | 4,173,890 | -850,223 | 0.06% | 174,180,160 |
| 2017-05-08 | 2017-05-04 | 42.151 | 5,024,113 | +427,779 | 0.07% | 211,769,383 |
| 2017-05-05 | 2017-05-02 | 42.330 | 4,596,334 | +366,193 | 0.07% | 194,565,004 |
| 2017-05-04 | 2017-04-28 | 42.330 | 4,230,141 | -359 | 0.06% | 179,063,880 |
| 2017-05-02 | 2017-04-27 | 42.630 | 4,230,500 | -22,693 | 0.06% | 180,347,343 |
| 2017-04-28 | 2017-04-26 | 44.189 | 4,253,193 | -79,885 | 0.06% | 187,945,108 |
| 2017-04-27 | 2017-04-25 | 42.630 | 4,333,078 | -1,541,979 | 0.06% | 184,720,270 |
| 2017-04-26 | 2017-04-24 | 42.510 | 5,875,057 | -366,989 | 0.09% | 249,750,730 |
| 2017-04-25 | 2017-04-21 | 43.170 | 6,242,046 | -452,528 | 0.09% | 269,468,440 |
| 2017-04-24 | 2017-04-20 | 43.170 | 6,694,574 | +346,753 | 0.10% | 289,004,024 |
| 2017-04-21 | 2017-04-19 | 42.690 | 6,347,821 | -914,114 | 0.09% | 270,989,905 |
| 2017-04-20 | 2017-04-18 | 43.769 | 7,261,935 | +207,862 | 0.11% | 317,851,060 |
| 2017-04-19 | 2017-04-13 | 44.669 | 7,054,073 | +414,555 | 0.10% | 315,097,291 |
| 2017-04-18 | 2017-04-12 | 44.789 | 6,639,518 | -1,146,299 | 0.10% | 297,375,785 |
| 2017-04-13 | 2017-04-11 | 44.189 | 7,785,817 | -181,001 | 0.12% | 344,048,863 |
| 2017-04-12 | 2017-04-10 | 44.609 | 7,966,818 | -800,440 | 0.12% | 355,390,880 |
| 2017-04-11 | 2017-04-07 | 45.208 | 8,767,258 | -353,485 | 0.13% | 396,354,305 |
| 2017-04-10 | 2017-04-06 | 44.729 | 9,120,743 | -226,658 | 0.14% | 407,959,916 |
| 2017-04-07 | 2017-04-05 | 44.309 | 9,347,401 | -1,426,183 | 0.14% | 414,174,884 |
| 2017-04-06 | 2017-04-03 | 43.170 | 10,773,584 | +1,256,037 | 0.16% | 465,094,438 |
| 2017-04-05 | 2017-03-31 | 43.170 | 9,517,547 | +304,646 | 0.14% | 410,871,459 |
| 2017-04-03 | 2017-03-30 | 43.650 | 9,212,901 | +15,677 | 0.14% | 402,139,034 |
| 2017-03-31 | 2017-03-29 | 43.350 | 9,197,224 | -424,629 | 0.14% | 398,697,496 |
| 2017-03-30 | 2017-03-28 | 43.470 | 9,621,853 | -111,611 | 0.14% | 418,258,881 |
| 2017-03-29 | 2017-03-27 | 41.791 | 9,733,464 | +530,074 | 0.14% | 406,769,753 |
| 2017-03-28 | 2017-03-24 | 42.031 | 9,203,390 | +88,394 | 0.14% | 386,824,783 |
| 2017-03-27 | 2017-03-23 | 42.271 | 9,114,996 | +715,502 | 0.14% | 385,295,597 |
| 2017-03-24 | 2017-03-22 | 42.031 | 8,399,494 | -315,161 | 0.12% | 353,036,484 |
| 2017-03-23 | 2017-03-21 | 42.330 | 8,714,655 | -2,651,064 | 0.13% | 368,895,491 |
| 2017-03-22 | 2017-03-20 | 42.750 | 11,365,719 | +273,178 | 0.17% | 485,886,566 |
| 2017-03-21 | 2017-03-17 | 42.091 | 11,092,541 | +2,635,383 | 0.16% | 466,892,182 |
| 2017-03-20 | 2017-03-16 | 41.671 | 8,457,158 | -1,917,696 | 0.13% | 352,417,687 |
| 2017-03-17 | 2017-03-15 | 41.371 | 10,374,854 | +2,094,152 | 0.15% | 429,219,586 |
| 2017-03-16 | 2017-03-14 | 41.311 | 8,280,702 | +629,757 | 0.12% | 342,085,625 |
| 2017-03-15 | 2017-03-13 | 40.532 | 7,650,945 | +351,130 | 0.11% | 310,106,039 |
| 2017-03-14 | 2017-03-10 | 40.532 | 7,299,815 | -405,871 | 0.11% | 295,874,132 |
| 2017-03-13 | 2017-03-09 | 40.652 | 7,705,686 | -39,950 | 0.11% | 313,248,824 |
| 2017-03-10 | 2017-03-08 | 40.412 | 7,745,636 | -379,849 | 0.12% | 313,015,200 |
| 2017-03-09 | 2017-03-07 | 39.932 | 8,125,485 | -68,381 | 0.12% | 324,468,073 |
| 2017-03-08 | 2017-03-06 | 39.812 | 8,193,866 | -95,102 | 0.12% | 326,216,094 |
| 2017-03-07 | 2017-03-03 | 39.752 | 8,288,968 | +40,205 | 0.12% | 329,505,326 |
| 2017-03-06 | 2017-03-02 | 39.992 | 8,248,763 | -1,211,893 | 0.12% | 329,885,409 |
| 2017-03-03 | 2017-03-01 | 40.352 | 9,460,656 | +946,606 | 0.14% | 381,755,025 |
| 2017-03-02 | 2017-02-28 | 38.853 | 8,514,050 | -616,713 | 0.13% | 330,795,543 |
| 2017-03-01 | 2017-02-27 | 38.433 | 9,130,763 | -528,735 | 0.14% | 350,924,385 |
| 2017-02-28 | 2017-02-24 | 38.553 | 9,659,498 | -1,250,539 | 0.14% | 372,403,691 |
| 2017-02-27 | 2017-02-23 | 38.673 | 10,910,037 | +342,240 | 0.16% | 421,924,151 |
| 2017-02-24 | 2017-02-22 | 38.133 | 10,567,797 | -732,844 | 0.16% | 402,986,062 |
| 2017-02-23 | 2017-02-21 | 38.073 | 11,300,641 | -1,107,785 | 0.17% | 430,254,331 |
| 2017-02-22 | 2017-02-20 | 38.493 | 12,408,426 | +905,555 | 0.18% | 477,639,429 |
| 2017-02-21 | 2017-02-17 | 38.733 | 11,502,871 | +1,216,682 | 0.17% | 445,540,527 |
| 2017-02-20 | 2017-02-16 | 39.512 | 10,286,189 | -83,058 | 0.15% | 406,432,437 |
| 2017-02-17 | 2017-02-15 | 39.452 | 10,369,247 | +485,375 | 0.15% | 409,092,540 |
| 2017-02-16 | 2017-02-14 | 39.692 | 9,883,872 | -826,627 | 0.15% | 392,313,767 |
| 2017-02-15 | 2017-02-13 | 37.834 | 10,710,499 | -1,121,715 | 0.16% | 405,216,864 |
| 2017-02-14 | 2017-02-10 | 38.313 | 11,832,214 | +3,678,898 | 0.18% | 453,330,899 |
| 2017-02-13 | 2017-02-09 | 37.954 | 8,153,316 | +921,261 | 0.12% | 309,447,111 |
| 2017-02-10 | 2017-02-08 | 37.894 | 7,232,055 | -427,680 | 0.11% | 274,048,384 |
| 2017-02-09 | 2017-02-07 | 38.493 | 7,659,735 | +293,250 | 0.11% | 294,847,344 |
| 2017-02-08 | 2017-02-06 | 39.273 | 7,366,485 | +1,004,349 | 0.11% | 289,301,081 |
| 2017-02-07 | 2017-02-03 | 41.815 | 6,362,136 | -7,670 | 0.09% | 266,030,345 |
| 2017-02-06 | 2017-02-02 | 41.444 | 6,369,806 | +54,880 | 0.09% | 263,990,493 |
| 2017-02-03 | 2017-02-01 | 41.691 | 6,314,926 | -130,980 | 0.10% | 263,276,199 |
| 2017-02-02 | 2017-01-27 | 42.618 | 6,445,906 | -2,516,182 | 0.10% | 274,708,830 |
| 2017-02-01 | 2017-01-25 | 43.668 | 8,962,088 | +1,509,481 | 0.14% | 391,352,560 |
| 2017-01-26 | 2017-01-24 | 43.112 | 7,452,607 | -274,549 | 0.11% | 321,294,435 |
| 2017-01-25 | 2017-01-23 | 43.421 | 7,727,156 | +447,424 | 0.12% | 335,517,028 |
| 2017-01-24 | 2017-01-20 | 43.112 | 7,279,732 | -169,676 | 0.11% | 313,841,503 |
| 2017-01-23 | 2017-01-19 | 43.050 | 7,449,408 | +130,819 | 0.11% | 320,696,411 |
| 2017-01-20 | 2017-01-18 | 42.988 | 7,318,589 | +426,458 | 0.11% | 314,612,634 |
| 2017-01-19 | 2017-01-17 | 42.494 | 6,892,131 | +197,200 | 0.11% | 292,874,475 |
| 2017-01-18 | 2017-01-16 | 42.741 | 6,694,931 | +801,787 | 0.10% | 286,148,689 |
| 2017-01-17 | 2017-01-13 | 43.050 | 5,893,144 | +2,267 | 0.09% | 253,699,372 |
| 2017-01-16 | 2017-01-12 | 42.926 | 5,890,877 | -1,547,659 | 0.09% | 252,874,083 |
| 2017-01-13 | 2017-01-11 | 44.038 | 7,438,536 | -1,069,399 | 0.11% | 327,579,383 |
| 2017-01-12 | 2017-01-10 | 43.606 | 8,507,935 | +172,139 | 0.13% | 370,995,315 |
| 2017-01-11 | 2017-01-09 | 42.679 | 8,335,796 | +1,023,558 | 0.13% | 355,766,201 |
| 2017-01-10 | 2017-01-06 | 41.568 | 7,312,238 | +1,505,051 | 0.11% | 303,951,957 |
| 2017-01-09 | 2017-01-05 | 42.000 | 5,807,187 | +90,019 | 0.09% | 243,901,395 |
| 2017-01-06 | 2017-01-04 | 41.259 | 5,717,168 | +193,184 | 0.09% | 235,883,182 |
| 2017-01-05 | 2017-01-03 | 41.506 | 5,523,984 | -398,905 | 0.08% | 229,277,399 |
| 2017-01-04 | 2016-12-30 | 41.629 | 5,922,889 | +12,052 | 0.09% | 246,565,921 |
| 2017-01-03 | 2016-12-29 | 40.950 | 5,910,837 | +431,315 | 0.09% | 242,048,320 |
| 2016-12-30 | 2016-12-28 | 40.888 | 5,479,522 | +296,345 | 0.08% | 224,047,564 |
| 2016-12-29 | 2016-12-23 | 40.950 | 5,183,177 | -1,666,840 | 0.08% | 212,250,699 |
| 2016-12-28 | 2016-12-22 | 41.012 | 6,850,017 | -1,328,188 | 0.10% | 280,930,757 |
| 2016-12-23 | 2016-12-21 | 41.135 | 8,178,205 | -2,176,387 | 0.13% | 336,412,235 |
| 2016-12-22 | 2016-12-20 | 40.332 | 10,354,592 | +127,582 | 0.16% | 417,624,274 |
| 2016-12-21 | 2016-12-19 | 40.518 | 10,227,010 | -810,075 | 0.16% | 414,373,602 |
| 2016-12-20 | 2016-12-16 | 40.765 | 11,037,085 | +1,324,870 | 0.17% | 449,922,678 |
| 2016-12-19 | 2016-12-15 | 41.073 | 9,712,215 | +915,731 | 0.15% | 398,914,198 |
| 2016-12-16 | 2016-12-14 | 42.000 | 8,796,484 | -60,156 | 0.13% | 369,451,633 |
| 2016-12-15 | 2016-12-13 | 42.432 | 8,856,640 | +715,300 | 0.14% | 375,807,368 |
| 2016-12-14 | 2016-12-12 | 42.185 | 8,141,340 | -952,709 | 0.12% | 343,444,177 |
| 2016-12-13 | 2016-12-09 | 42.679 | 9,094,049 | -2,155,903 | 0.14% | 388,127,932 |
| 2016-12-12 | 2016-12-08 | 46.323 | 11,249,952 | -2,180,749 | 0.17% | 521,136,502 |
| 2016-12-09 | 2016-12-07 | 46.200 | 13,430,701 | -13,923 | 0.21% | 620,497,219 |
| 2016-12-08 | 2016-12-06 | 46.200 | 13,444,624 | -428,110 | 0.21% | 621,140,461 |
| 2016-12-07 | 2016-12-05 | 46.015 | 13,872,734 | +1,284,171 | 0.21% | 638,348,575 |
| 2016-12-06 | 2016-12-02 | 45.088 | 12,588,563 | +46,564 | 0.19% | 567,595,023 |
| 2016-12-05 | 2016-12-01 | 46.941 | 12,541,999 | +716,344 | 0.19% | 588,735,081 |
| 2016-12-02 | 2016-11-30 | 47.188 | 11,825,655 | +2,018,009 | 0.18% | 558,030,741 |
| 2016-12-01 | 2016-11-29 | 48.053 | 9,807,646 | +347,913 | 0.15% | 471,285,350 |
| 2016-11-30 | 2016-11-28 | 47.497 | 9,459,733 | +250,629 | 0.14% | 449,308,650 |
| 2016-11-29 | 2016-11-25 | 46.941 | 9,209,104 | +223,752 | 0.14% | 432,285,363 |
| 2016-11-28 | 2016-11-24 | 47.744 | 8,985,352 | +24,286 | 0.14% | 428,996,896 |
| 2016-11-25 | 2016-11-23 | 46.818 | 8,961,066 | +244,816 | 0.14% | 419,535,236 |
| 2016-11-24 | 2016-11-22 | 46.632 | 8,716,250 | +643,719 | 0.13% | 406,458,482 |
| 2016-11-23 | 2016-11-21 | 47.126 | 8,072,531 | -617,461 | 0.12% | 380,429,179 |
| 2016-11-22 | 2016-11-18 | 45.644 | 8,689,992 | -45,960 | 0.13% | 396,646,271 |
| 2016-11-21 | 2016-11-17 | 44.903 | 8,735,952 | -716,754 | 0.13% | 392,269,201 |
| 2016-11-18 | 2016-11-16 | 42.679 | 9,452,706 | +751,151 | 0.14% | 403,435,173 |
| 2016-11-17 | 2016-11-15 | 42.309 | 8,701,555 | +690,363 | 0.13% | 368,151,863 |
| 2016-11-16 | 2016-11-14 | 42.679 | 8,011,192 | -749,830 | 0.12% | 341,912,319 |
| 2016-11-15 | 2016-11-11 | 43.359 | 8,761,022 | -655,637 | 0.13% | 379,866,893 |
| 2016-11-14 | 2016-11-10 | 43.606 | 9,416,659 | -517,236 | 0.14% | 410,620,952 |
| 2016-11-11 | 2016-11-09 | 42.803 | 9,933,895 | -5,293,705 | 0.15% | 425,199,124 |
| 2016-11-10 | 2016-11-08 | 43.668 | 15,227,600 | -50,013 | 0.23% | 664,952,212 |
| 2016-11-09 | 2016-11-07 | 43.297 | 15,277,613 | +3,628,293 | 0.23% | 661,474,465 |
| 2016-11-08 | 2016-11-04 | 42.062 | 11,649,320 | +812,763 | 0.18% | 489,990,035 |
| 2016-11-07 | 2016-11-03 | 41.938 | 10,836,557 | +138,591 | 0.17% | 454,465,223 |
| 2016-11-04 | 2016-11-02 | 42.309 | 10,697,966 | -352,049 | 0.16% | 452,617,505 |
| 2016-11-03 | 2016-11-01 | 42.865 | 11,050,015 | +718,425 | 0.17% | 473,654,752 |
| 2016-11-02 | 2016-10-31 | 41.691 | 10,331,590 | +199,756 | 0.16% | 430,735,332 |
| 2016-11-01 | 2016-10-28 | 42.000 | 10,131,834 | -6,231 | 0.16% | 425,536,228 |
| 2016-10-31 | 2016-10-27 | 42.556 | 10,138,065 | -280,744 | 0.16% | 431,433,490 |
| 2016-10-28 | 2016-10-26 | 43.853 | 10,418,809 | -94,673 | 0.16% | 456,894,559 |
| 2016-10-27 | 2016-10-25 | 43.297 | 10,513,482 | +357,608 | 0.16% | 455,201,993 |
| 2016-10-26 | 2016-10-24 | 42.618 | 10,155,874 | +379,623 | 0.16% | 432,818,640 |
| 2016-10-25 | 2016-10-20 | 42.556 | 9,776,251 | -175,975 | 0.15% | 416,036,205 |
| 2016-10-24 | 2016-10-19 | 42.371 | 9,952,226 | +471,034 | 0.15% | 421,680,877 |
| 2016-10-20 | 2016-10-18 | 42.185 | 9,481,192 | +365,574 | 0.15% | 399,966,121 |
| 2016-10-19 | 2016-10-17 | 41.815 | 9,115,618 | -2,040,261 | 0.14% | 381,166,169 |
| 2016-10-18 | 2016-10-14 | 43.235 | 11,155,879 | -1,984,794 | 0.17% | 482,326,803 |
| 2016-10-17 | 2016-10-13 | 42.062 | 13,140,673 | -503,525 | 0.20% | 552,718,857 |
| 2016-10-14 | 2016-10-12 | 42.926 | 13,644,198 | -256,782 | 0.21% | 585,696,163 |
| 2016-10-13 | 2016-10-11 | 43.482 | 13,900,980 | -129,263 | 0.21% | 604,446,182 |
| 2016-10-12 | 2016-10-07 | 42.988 | 14,030,243 | -1,079,778 | 0.21% | 603,134,253 |
| 2016-10-11 | 2016-10-06 | 43.853 | 15,110,021 | +1,049,160 | 0.23% | 662,617,616 |
| 2016-10-07 | 2016-10-05 | 43.112 | 14,060,861 | -235,224 | 0.22% | 606,187,391 |
| 2016-10-06 | 2016-10-04 | 42.803 | 14,296,085 | +3,123,598 | 0.22% | 611,913,335 |
| 2016-10-05 | 2016-10-03 | 42.309 | 11,172,487 | +641,850 | 0.17% | 472,693,892 |
| 2016-10-04 | 2016-09-30 | 41.568 | 10,530,637 | -184,417 | 0.16% | 437,732,979 |
| 2016-10-03 | 2016-09-29 | 42.247 | 10,715,054 | -567,866 | 0.16% | 452,678,665 |
| 2016-09-30 | 2016-09-28 | 41.444 | 11,282,920 | -3,114,060 | 0.17% | 467,609,785 |
| 2016-09-29 | 2016-09-27 | 41.135 | 14,396,980 | +321,319 | 0.22% | 592,222,893 |
| 2016-09-28 | 2016-09-26 | 39.900 | 14,075,661 | +303,479 | 0.22% | 561,617,818 |
| 2016-09-27 | 2016-09-23 | 41.259 | 13,772,182 | -943,697 | 0.21% | 568,222,958 |
| 2016-09-26 | 2016-09-22 | 41.629 | 14,715,879 | +843,208 | 0.23% | 612,612,234 |
| 2016-09-23 | 2016-09-21 | 42.309 | 13,872,671 | +1,559,629 | 0.21% | 586,935,286 |
| 2016-09-22 | 2016-09-20 | 41.876 | 12,313,042 | -48,476 | 0.19% | 515,625,772 |
| 2016-09-21 | 2016-09-19 | 42.371 | 12,361,518 | +200,713 | 0.19% | 523,763,804 |
| 2016-09-20 | 2016-09-15 | 44.409 | 12,160,805 | +329,222 | 0.19% | 540,046,028 |
| 2016-09-19 | 2016-09-14 | 42.185 | 11,831,583 | +539,889 | 0.18% | 499,117,870 |
| 2016-09-15 | 2016-09-13 | 41.691 | 11,291,694 | -797,119 | 0.17% | 470,763,122 |
| 2016-09-14 | 2016-09-12 | 42.556 | 12,088,813 | -30,923 | 0.19% | 514,449,136 |
| 2016-09-13 | 2016-09-09 | 43.482 | 12,119,736 | -67,677 | 0.19% | 526,993,647 |
| 2016-09-12 | 2016-09-08 | 42.618 | 12,187,413 | +646,800 | 0.19% | 519,397,889 |
| 2016-09-09 | 2016-09-07 | 40.826 | 11,540,613 | +144,356 | 0.18% | 471,161,611 |
| 2016-09-08 | 2016-09-06 | 40.703 | 11,396,257 | -1,200,010 | 0.17% | 463,860,306 |
| 2016-09-07 | 2016-09-05 | 40.765 | 12,596,267 | -595,001 | 0.19% | 513,482,154 |
| 2016-09-06 | 2016-09-02 | 39.838 | 13,191,268 | -329,924 | 0.20% | 525,515,850 |
| 2016-09-05 | 2016-09-01 | 40.085 | 13,521,192 | +937,900 | 0.21% | 541,999,939 |
| 2016-09-02 | 2016-08-31 | 37.676 | 12,583,292 | -726,159 | 0.19% | 474,093,140 |
| 2016-09-01 | 2016-08-30 | 38.294 | 13,309,451 | -626,248 | 0.20% | 509,672,724 |
| 2016-08-31 | 2016-08-29 | 36.997 | 13,935,699 | +144,176 | 0.21% | 515,578,906 |
| 2016-08-30 | 2016-08-26 | 37.923 | 13,791,523 | -10,686 | 0.21% | 523,022,245 |
| 2016-08-29 | 2016-08-25 | 37.244 | 13,802,209 | -48,863 | 0.21% | 514,050,129 |
| 2016-08-26 | 2016-08-24 | 37.676 | 13,851,072 | +133,409 | 0.21% | 521,858,526 |
| 2016-08-25 | 2016-08-23 | 38.047 | 13,717,663 | +640,262 | 0.21% | 521,915,750 |
| 2016-08-24 | 2016-08-22 | 38.294 | 13,077,401 | +105,112 | 0.20% | 500,786,591 |
| 2016-08-23 | 2016-08-19 | 37.676 | 12,972,289 | -1,593,470 | 0.20% | 488,749,146 |
| 2016-08-22 | 2016-08-18 | 39.282 | 14,565,759 | -836,725 | 0.22% | 572,176,210 |
| 2016-08-19 | 2016-08-17 | 39.282 | 15,402,484 | +1,755,838 | 0.24% | 605,044,675 |
| 2016-08-18 | 2016-08-16 | 39.097 | 13,646,646 | -177,324 | 0.21% | 533,542,718 |
| 2016-08-17 | 2016-08-15 | 39.282 | 13,823,970 | -121,753 | 0.21% | 543,037,048 |
| 2016-08-16 | 2016-08-12 | 40.394 | 13,945,723 | +319,403 | 0.21% | 563,324,116 |
| 2016-08-15 | 2016-08-11 | 39.468 | 13,626,320 | -816,042 | 0.21% | 537,797,777 |
| 2016-08-12 | 2016-08-10 | 40.085 | 14,442,362 | +1,268,129 | 0.22% | 578,925,240 |
| 2016-08-11 | 2016-08-09 | 38.109 | 13,174,233 | +726,674 | 0.20% | 502,053,577 |
| 2016-08-10 | 2016-08-08 | 37.800 | 12,447,559 | +76,770 | 0.19% | 470,516,845 |
| 2016-08-09 | 2016-08-05 | 36.935 | 12,370,789 | +14,330 | 0.19% | 456,917,871 |
| 2016-08-08 | 2016-08-04 | 36.565 | 12,356,459 | -396,707 | 0.19% | 451,809,440 |
| 2016-08-05 | 2016-08-03 | 36.194 | 12,753,166 | +738,829 | 0.20% | 461,588,723 |
| 2016-08-04 | 2016-08-01 | 37.121 | 12,014,337 | +1,262,323 | 0.18% | 445,978,418 |
| 2016-08-03 | 2016-07-29 | 36.565 | 10,752,014 | +26,012 | 0.16% | 393,143,490 |
| 2016-08-01 | 2016-07-28 | 37.121 | 10,726,002 | -326,405 | 0.16% | 398,154,755 |
| 2016-07-29 | 2016-07-27 | 37.738 | 11,052,407 | -1,347,249 | 0.17% | 417,097,552 |
| 2016-07-28 | 2016-07-26 | 37.121 | 12,399,656 | +2,291,281 | 0.19% | 460,281,659 |
| 2016-07-27 | 2016-07-25 | 35.021 | 10,108,375 | +476,789 | 0.15% | 354,000,573 |
| 2016-07-26 | 2016-07-22 | 34.341 | 9,631,586 | +273,515 | 0.15% | 330,759,373 |
| 2016-07-25 | 2016-07-21 | 34.156 | 9,358,071 | +196,364 | 0.14% | 319,632,571 |
| 2016-07-22 | 2016-07-20 | 34.403 | 9,161,707 | -32,088 | 0.14% | 315,189,074 |
| 2016-07-21 | 2016-07-19 | 34.032 | 9,193,795 | +1,483,691 | 0.14% | 312,885,888 |
| 2016-07-20 | 2016-07-18 | 34.279 | 7,710,104 | +1,476,389 | 0.12% | 264,297,333 |
| 2016-07-19 | 2016-07-15 | 33.168 | 6,233,715 | +179,915 | 0.10% | 206,757,270 |
| 2016-07-18 | 2016-07-14 | 33.291 | 6,053,800 | -29,485 | 0.09% | 201,537,745 |
| 2016-07-15 | 2016-07-13 | 32.797 | 6,083,285 | +488,477 | 0.09% | 199,513,481 |
| 2016-07-14 | 2016-07-12 | 32.426 | 5,594,808 | +523,598 | 0.09% | 181,419,536 |
| 2016-07-13 | 2016-07-11 | 31.500 | 5,071,210 | -19,668 | 0.08% | 159,742,815 |
| 2016-07-12 | 2016-07-08 | 30.944 | 5,090,878 | -143,772 | 0.08% | 157,532,432 |
| 2016-07-11 | 2016-07-07 | 31.191 | 5,234,650 | -916,529 | 0.08% | 163,274,585 |
| 2016-07-08 | 2016-07-06 | 30.635 | 6,151,179 | -177 | 0.09% | 188,442,824 |
| 2016-07-07 | 2016-07-05 | 31.500 | 6,151,356 | -124,757 | 0.09% | 193,767,350 |
| 2016-07-06 | 2016-07-04 | 32.673 | 6,276,113 | +439,649 | 0.10% | 205,062,377 |
| 2016-07-05 | 2016-06-30 | 32.056 | 5,836,464 | -268,762 | 0.09% | 187,092,652 |
| 2016-07-04 | 2016-06-29 | 31.253 | 6,105,226 | +99,278 | 0.09% | 190,805,910 |
| 2016-06-30 | 2016-06-28 | 31.129 | 6,005,948 | +702,285 | 0.09% | 186,961,277 |
| 2016-06-29 | 2016-06-27 | 31.685 | 5,303,663 | -524,897 | 0.08% | 168,047,806 |
| 2016-06-28 | 2016-06-24 | 32.118 | 5,828,560 | -587,067 | 0.09% | 187,199,281 |
| 2016-06-27 | 2016-06-23 | 32.797 | 6,415,627 | -221,199 | 0.10% | 210,413,300 |
| 2016-06-24 | 2016-06-22 | 32.179 | 6,636,826 | -34,727 | 0.10% | 213,568,755 |
| 2016-06-23 | 2016-06-21 | 31.994 | 6,671,553 | +228,610 | 0.10% | 213,450,050 |
| 2016-06-22 | 2016-06-20 | 32.118 | 6,442,943 | -50,040 | 0.10% | 206,931,780 |
| 2016-06-21 | 2016-06-17 | 32.056 | 6,492,983 | -40,065 | 0.10% | 208,137,908 |
| 2016-06-20 | 2016-06-16 | 31.623 | 6,533,048 | +110,220 | 0.10% | 206,597,647 |
| 2016-06-17 | 2016-06-15 | 32.550 | 6,422,828 | +333,730 | 0.10% | 209,062,658 |
| 2016-06-16 | 2016-06-14 | 32.303 | 6,089,098 | -670,708 | 0.09% | 196,695,405 |
| 2016-06-15 | 2016-06-13 | 32.550 | 6,759,806 | -39,185 | 0.10% | 220,031,272 |
| 2016-06-14 | 2016-06-10 | 33.168 | 6,798,991 | -51,256 | 0.10% | 225,506,110 |
| 2016-06-13 | 2016-06-08 | 33.662 | 6,850,247 | +326,724 | 0.10% | 230,590,969 |
| 2016-06-10 | 2016-06-07 | 33.785 | 6,523,523 | -826,039 | 0.10% | 220,398,729 |
| 2016-06-08 | 2016-06-06 | 33.662 | 7,349,562 | -953,945 | 0.11% | 247,398,762 |
| 2016-06-07 | 2016-06-03 | 34.218 | 8,303,507 | -288,515 | 0.13% | 284,125,938 |
| 2016-06-06 | 2016-06-02 | 34.526 | 8,592,022 | +2,781,347 | 0.13% | 296,651,637 |
| 2016-06-03 | 2016-06-01 | 34.341 | 5,810,675 | -27,759 | 0.09% | 199,545,040 |
| 2016-06-02 | 2016-05-31 | 38.090 | 5,838,434 | -459,859 | 0.09% | 222,385,247 |
| 2016-06-01 | 2016-05-30 | 37.770 | 6,298,293 | +203,528 | 0.10% | 237,888,626 |
| 2016-05-31 | 2016-05-27 | 37.003 | 6,094,765 | -29,520 | 0.10% | 225,527,168 |
| 2016-05-30 | 2016-05-26 | 37.131 | 6,124,285 | +226,166 | 0.10% | 227,402,305 |
| 2016-05-27 | 2016-05-25 | 36.748 | 5,898,119 | +56,807 | 0.09% | 216,742,817 |
| 2016-05-26 | 2016-05-24 | 35.661 | 5,841,312 | +166,473 | 0.09% | 208,308,955 |
| 2016-05-25 | 2016-05-23 | 34.894 | 5,674,839 | -35,812 | 0.09% | 198,020,214 |
| 2016-05-24 | 2016-05-20 | 35.214 | 5,710,651 | -8,762 | 0.09% | 201,094,668 |
| 2016-05-23 | 2016-05-19 | 34.831 | 5,719,413 | +24,409 | 0.09% | 199,210,074 |
| 2016-05-20 | 2016-05-18 | 34.639 | 5,695,004 | -17,080 | 0.09% | 197,268,007 |
| 2016-05-19 | 2016-05-17 | 35.342 | 5,712,084 | +35,391 | 0.09% | 201,875,239 |
| 2016-05-18 | 2016-05-16 | 35.086 | 5,676,693 | +285,405 | 0.09% | 199,173,287 |
| 2016-05-17 | 2016-05-13 | 34.767 | 5,391,288 | +83,131 | 0.09% | 187,436,760 |
| 2016-05-16 | 2016-05-12 | 34.958 | 5,308,157 | +16,899 | 0.08% | 185,564,298 |
| 2016-05-13 | 2016-05-11 | 35.214 | 5,291,258 | -113,756 | 0.08% | 186,326,177 |
| 2016-05-12 | 2016-05-10 | 35.086 | 5,405,014 | -94,353 | 0.09% | 189,641,117 |
| 2016-05-11 | 2016-05-09 | 34.767 | 5,499,367 | -338,122 | 0.09% | 191,194,300 |
| 2016-05-10 | 2016-05-06 | 34.447 | 5,837,489 | -385,228 | 0.09% | 201,084,307 |
| 2016-05-09 | 2016-05-05 | 35.214 | 6,222,717 | +182,222 | 0.10% | 219,126,543 |
| 2016-05-06 | 2016-05-04 | 35.086 | 6,040,495 | -837,667 | 0.10% | 211,937,697 |
| 2016-05-05 | 2016-05-03 | 35.789 | 6,878,162 | +502,347 | 0.11% | 246,163,560 |
| 2016-05-04 | 2016-04-29 | 35.534 | 6,375,815 | +438,747 | 0.10% | 226,555,096 |
| 2016-05-03 | 2016-04-28 | 36.045 | 5,937,068 | -902,487 | 0.09% | 214,000,341 |
| 2016-04-29 | 2016-04-27 | 35.917 | 6,839,555 | -550,178 | 0.11% | 245,656,070 |
| 2016-04-28 | 2016-04-26 | 36.492 | 7,389,733 | +245,600 | 0.12% | 269,667,242 |
| 2016-04-27 | 2016-04-25 | 35.981 | 7,144,133 | +258,524 | 0.11% | 257,052,163 |
| 2016-04-26 | 2016-04-22 | 36.173 | 6,885,609 | +173,953 | 0.11% | 249,070,405 |
| 2016-04-25 | 2016-04-21 | 37.131 | 6,711,656 | -739,719 | 0.11% | 249,212,120 |
| 2016-04-22 | 2016-04-20 | 39.049 | 7,451,375 | +10,453 | 0.12% | 290,965,145 |
| 2016-04-21 | 2016-04-19 | 39.304 | 7,440,922 | +19,716 | 0.12% | 292,459,144 |
| 2016-04-20 | 2016-04-18 | 38.409 | 7,421,206 | +44,438 | 0.12% | 285,044,258 |
| 2016-04-19 | 2016-04-15 | 38.793 | 7,376,768 | +939 | 0.12% | 286,166,079 |
| 2016-04-18 | 2016-04-14 | 39.432 | 7,375,829 | -425,492 | 0.12% | 290,843,486 |
| 2016-04-15 | 2016-04-13 | 38.729 | 7,801,321 | -277,269 | 0.12% | 302,137,137 |
| 2016-04-14 | 2016-04-12 | 37.579 | 8,078,590 | +43,848 | 0.13% | 303,582,149 |
| 2016-04-13 | 2016-04-11 | 37.643 | 8,034,742 | +77,453 | 0.13% | 302,447,896 |
| 2016-04-12 | 2016-04-08 | 37.834 | 7,957,289 | +529,502 | 0.13% | 301,058,002 |
| 2016-04-11 | 2016-04-07 | 38.026 | 7,427,787 | +438,720 | 0.12% | 282,448,807 |
| 2016-04-08 | 2016-04-06 | 37.898 | 6,989,067 | -117,041 | 0.11% | 264,872,722 |
| 2016-04-07 | 2016-04-05 | 37.323 | 7,106,108 | -131,280 | 0.11% | 265,221,049 |
| 2016-04-06 | 2016-04-01 | 38.473 | 7,237,388 | -283,053 | 0.11% | 278,446,450 |
| 2016-04-05 | 2016-03-31 | 40.391 | 7,520,441 | -309,104 | 0.12% | 303,755,202 |
| 2016-04-01 | 2016-03-30 | 40.582 | 7,829,545 | -1,623,457 | 0.12% | 317,741,241 |
| 2016-03-31 | 2016-03-29 | 39.879 | 9,453,002 | -212,253 | 0.15% | 376,979,450 |
| 2016-03-30 | 2016-03-24 | 38.473 | 9,665,255 | -89,502 | 0.15% | 371,854,589 |
| 2016-03-29 | 2016-03-23 | 39.624 | 9,754,757 | -3,212,641 | 0.15% | 386,519,565 |
| 2016-03-24 | 2016-03-22 | 38.793 | 12,967,398 | +3,217,137 | 0.21% | 503,042,721 |
| 2016-03-23 | 2016-03-21 | 39.368 | 9,750,261 | -2,239,517 | 0.15% | 383,848,892 |
| 2016-03-22 | 2016-03-18 | 40.263 | 11,989,778 | +1,927,024 | 0.19% | 482,741,937 |
| 2016-03-21 | 2016-03-17 | 37.579 | 10,062,754 | -172,512 | 0.16% | 378,144,266 |
| 2016-03-18 | 2016-03-16 | 37.131 | 10,235,266 | -2,788,388 | 0.16% | 380,048,133 |
| 2016-03-17 | 2016-03-15 | 37.259 | 13,023,654 | +2,681,460 | 0.21% | 485,249,104 |
| 2016-03-16 | 2016-03-14 | 37.195 | 10,342,194 | +1,568,919 | 0.16% | 384,679,464 |
| 2016-03-15 | 2016-03-11 | 36.684 | 8,773,275 | +400,394 | 0.14% | 321,837,742 |
| 2016-03-14 | 2016-03-10 | 35.981 | 8,372,881 | -366,705 | 0.13% | 301,263,593 |
| 2016-03-11 | 2016-03-09 | 35.342 | 8,739,586 | +1,256,572 | 0.14% | 308,872,561 |
| 2016-03-10 | 2016-03-08 | 35.150 | 7,483,014 | -460,512 | 0.12% | 263,028,365 |
| 2016-03-09 | 2016-03-07 | 36.492 | 7,943,526 | +351,749 | 0.13% | 289,876,339 |
| 2016-03-08 | 2016-03-04 | 36.748 | 7,591,777 | -208,421 | 0.12% | 278,980,999 |
| 2016-03-07 | 2016-03-03 | 36.620 | 7,800,198 | -1,858,132 | 0.12% | 285,643,000 |
| 2016-03-04 | 2016-03-02 | 37.387 | 9,658,330 | +307,650 | 0.15% | 361,094,808 |
| 2016-03-03 | 2016-03-01 | 34.894 | 9,350,680 | -780,829 | 0.15% | 326,286,552 |
| 2016-03-02 | 2016-02-29 | 34.639 | 10,131,509 | -97,305 | 0.16% | 350,943,141 |
| 2016-03-01 | 2016-02-26 | 34.447 | 10,228,814 | +207,341 | 0.16% | 352,352,522 |
| 2016-02-29 | 2016-02-25 | 33.425 | 10,021,473 | -213,740 | 0.16% | 334,962,807 |
| 2016-02-26 | 2016-02-24 | 33.680 | 10,235,213 | -243,780 | 0.16% | 344,723,458 |
| 2016-02-25 | 2016-02-23 | 34.575 | 10,478,993 | -461,233 | 0.17% | 362,309,860 |
| 2016-02-24 | 2016-02-22 | 35.022 | 10,940,226 | +295,063 | 0.17% | 383,151,200 |
| 2016-02-23 | 2016-02-19 | 34.191 | 10,645,163 | -331,095 | 0.17% | 363,973,224 |
| 2016-02-22 | 2016-02-18 | 35.278 | 10,976,258 | -223,750 | 0.17% | 387,219,056 |
| 2016-02-19 | 2016-02-17 | 33.297 | 11,200,008 | -756,729 | 0.18% | 372,923,193 |
| 2016-02-18 | 2016-02-16 | 32.722 | 11,956,737 | +345,442 | 0.19% | 391,242,455 |
| 2016-02-17 | 2016-02-15 | 33.041 | 11,611,295 | +549,373 | 0.18% | 383,649,414 |
| 2016-02-16 | 2016-02-12 | 31.635 | 11,061,922 | +782,840 | 0.18% | 349,944,465 |
| 2016-02-15 | 2016-02-11 | 30.996 | 10,279,082 | -814,706 | 0.16% | 318,610,003 |
| 2016-02-12 | 2016-02-05 | 31.891 | 11,093,788 | -556,918 | 0.18% | 353,788,527 |
| 2016-02-11 | 2016-02-04 | 31.443 | 11,650,706 | +560,172 | 0.18% | 366,336,915 |
| 2016-02-05 | 2016-02-03 | 34.357 | 11,090,534 | -116,286 | 0.18% | 381,035,782 |
| 2016-02-04 | 2016-02-02 | 35.553 | 11,206,820 | -1,291,553 | 0.18% | 398,436,337 |
| 2016-02-03 | 2016-02-01 | 35.752 | 12,498,373 | -1,181,540 | 0.21% | 446,846,662 |
| 2016-02-02 | 2016-01-29 | 35.619 | 13,679,913 | -1,053,177 | 0.23% | 487,271,360 |
| 2016-02-01 | 2016-01-28 | 34.822 | 14,733,090 | -3,221,843 | 0.24% | 513,036,057 |
| 2016-01-29 | 2016-01-27 | 32.629 | 17,954,933 | +88,562 | 0.30% | 585,852,168 |
| 2016-01-28 | 2016-01-26 | 30.635 | 17,866,371 | -309,108 | 0.29% | 547,343,587 |
| 2016-01-27 | 2016-01-25 | 31.300 | 18,175,479 | -27,188 | 0.30% | 568,891,615 |
| 2016-01-26 | 2016-01-22 | 30.901 | 18,202,667 | +254,918 | 0.30% | 562,484,731 |
| 2016-01-25 | 2016-01-21 | 27.778 | 17,947,749 | +225,719 | 0.30% | 498,550,355 |
| 2016-01-22 | 2016-01-20 | 28.841 | 17,722,030 | +2,032,978 | 0.29% | 511,123,628 |
| 2016-01-21 | 2016-01-19 | 30.768 | 15,689,052 | -1,317,422 | 0.26% | 482,725,737 |
| 2016-01-20 | 2016-01-18 | 29.904 | 17,006,474 | +2,934,951 | 0.28% | 508,568,613 |
| 2016-01-19 | 2016-01-15 | 28.775 | 14,071,523 | +1,969,776 | 0.23% | 404,903,715 |
| 2016-01-18 | 2016-01-14 | 29.705 | 12,101,747 | -3,611 | 0.20% | 359,482,996 |
| 2016-01-15 | 2016-01-13 | 29.838 | 12,105,358 | +264,543 | 0.20% | 361,199,166 |
| 2016-01-14 | 2016-01-12 | 29.639 | 11,840,815 | +350,767 | 0.20% | 350,945,126 |
| 2016-01-13 | 2016-01-11 | 29.639 | 11,490,048 | +475,214 | 0.19% | 340,548,885 |
| 2016-01-12 | 2016-01-08 | 30.303 | 11,014,834 | +318,557 | 0.18% | 333,784,034 |
| 2016-01-11 | 2016-01-07 | 31.366 | 10,696,277 | +5,402 | 0.18% | 335,503,767 |
| 2016-01-08 | 2016-01-06 | 33.825 | 10,690,875 | +20,465 | 0.18% | 361,621,126 |
| 2016-01-07 | 2016-01-05 | 34.423 | 10,670,410 | -222,109 | 0.18% | 367,310,740 |
| 2016-01-06 | 2016-01-04 | 34.224 | 10,892,519 | -239,472 | 0.18% | 372,784,903 |
| 2016-01-05 | 2015-12-31 | 35.287 | 11,131,991 | -184,751 | 0.18% | 392,816,868 |
| 2016-01-04 | 2015-12-29 | 35.021 | 11,316,742 | -55,075 | 0.19% | 396,328,032 |
| 2015-12-30 | 2015-12-28 | 34.955 | 11,371,817 | -179,184 | 0.19% | 397,501,129 |
| 2015-12-29 | 2015-12-24 | 35.553 | 11,551,001 | +341,400 | 0.19% | 410,673,013 |
| 2015-12-28 | 2015-12-22 | 34.091 | 11,209,601 | -51,765 | 0.18% | 382,146,846 |
| 2015-12-23 | 2015-12-21 | 34.888 | 11,261,366 | +10,534 | 0.19% | 392,891,956 |
| 2015-12-22 | 2015-12-18 | 34.888 | 11,250,832 | +412,314 | 0.19% | 392,524,441 |
| 2015-12-21 | 2015-12-17 | 34.955 | 10,838,518 | +306,599 | 0.18% | 378,859,697 |
| 2015-12-18 | 2015-12-16 | 33.759 | 10,531,919 | +5,718 | 0.17% | 355,544,515 |
| 2015-12-17 | 2015-12-15 | 33.094 | 10,526,201 | +65,609 | 0.17% | 348,356,374 |
| 2015-12-16 | 2015-12-14 | 33.759 | 10,460,592 | -215,035 | 0.17% | 353,136,604 |
| 2015-12-14 | 2015-12-10 | 34.888 | 10,675,627 | -164,435 | 0.18% | 372,456,412 |
| 2015-12-11 | 2015-12-09 | 34.756 | 10,840,062 | +204,050 | 0.18% | 376,752,563 |
| 2015-12-10 | 2015-12-08 | 34.556 | 10,636,012 | -665,721 | 0.18% | 367,540,264 |
| 2015-12-09 | 2015-12-07 | 35.686 | 11,301,733 | -33,708 | 0.19% | 403,312,878 |
| 2015-12-08 | 2015-12-04 | 35.420 | 11,335,441 | -140,960 | 0.19% | 401,502,626 |
| 2015-12-07 | 2015-12-03 | 36.284 | 11,476,401 | +627,859 | 0.19% | 416,409,969 |
| 2015-12-04 | 2015-12-02 | 36.417 | 10,848,542 | +1,389 | 0.18% | 395,070,583 |
| 2015-12-03 | 2015-12-01 | 36.151 | 10,847,153 | -337,375 | 0.18% | 392,136,643 |
| 2015-12-02 | 2015-11-30 | 34.822 | 11,184,528 | -144,365 | 0.18% | 389,467,936 |
| 2015-12-01 | 2015-11-27 | 34.756 | 11,328,893 | +20,438 | 0.19% | 393,742,164 |
| 2015-11-30 | 2015-11-26 | 35.221 | 11,308,455 | -438,999 | 0.19% | 398,292,294 |
| 2015-11-27 | 2015-11-25 | 35.553 | 11,747,454 | -220,302 | 0.19% | 417,657,511 |
| 2015-11-26 | 2015-11-24 | 35.088 | 11,967,756 | -225,718 | 0.20% | 419,922,755 |
| 2015-11-25 | 2015-11-23 | 34.888 | 12,193,474 | -1,047,641 | 0.20% | 425,411,789 |
| 2015-11-24 | 2015-11-20 | 36.085 | 13,241,115 | -1,227,460 | 0.22% | 477,801,103 |
| 2015-11-23 | 2015-11-19 | 35.952 | 14,468,575 | +46,950 | 0.24% | 520,170,580 |
| 2015-11-20 | 2015-11-18 | 35.952 | 14,421,625 | -121,138 | 0.24% | 518,482,645 |
| 2015-11-19 | 2015-11-17 | 37.214 | 14,542,763 | -1,441,726 | 0.24% | 541,199,908 |
| 2015-11-18 | 2015-11-16 | 36.284 | 15,984,489 | -9,074 | 0.26% | 579,981,526 |
| 2015-11-17 | 2015-11-13 | 37.281 | 15,993,563 | +24,077 | 0.26% | 596,253,371 |
| 2015-11-16 | 2015-11-12 | 38.411 | 15,969,486 | -213,801 | 0.26% | 613,396,844 |
| 2015-11-13 | 2015-11-11 | 37.081 | 16,183,287 | +10,233 | 0.27% | 600,100,095 |
| 2015-11-12 | 2015-11-10 | 36.683 | 16,173,054 | +82,312 | 0.27% | 593,272,031 |
| 2015-11-11 | 2015-11-09 | 37.945 | 16,090,742 | -65,991 | 0.27% | 610,569,267 |
| 2015-11-10 | 2015-11-06 | 38.543 | 16,156,733 | -183,886 | 0.27% | 622,736,472 |
| 2015-11-09 | 2015-11-05 | 38.809 | 16,340,619 | +854,119 | 0.27% | 634,167,690 |
| 2015-11-06 | 2015-11-04 | 39.208 | 15,486,500 | +75,391 | 0.26% | 607,194,808 |
| 2015-11-05 | 2015-11-03 | 38.477 | 15,411,109 | +3,842 | 0.25% | 592,973,406 |
| 2015-11-04 | 2015-11-02 | 37.081 | 15,407,267 | -76,114 | 0.25% | 571,324,132 |
| 2015-11-03 | 2015-10-30 | 37.414 | 15,483,381 | -871,630 | 0.26% | 579,291,233 |
| 2015-11-02 | 2015-10-29 | 38.278 | 16,355,011 | +128,059 | 0.27% | 626,031,354 |
| 2015-10-30 | 2015-10-28 | 37.613 | 16,226,952 | +72,681 | 0.27% | 610,346,057 |
| 2015-10-29 | 2015-10-27 | 38.411 | 16,154,271 | +27,448 | 0.27% | 620,494,538 |
| 2015-10-28 | 2015-10-26 | 38.278 | 16,126,823 | +445,551 | 0.27% | 617,296,854 |
| 2015-10-27 | 2015-10-23 | 37.347 | 15,681,272 | -3,682,602 | 0.26% | 585,652,989 |
| 2015-10-26 | 2015-10-22 | 37.214 | 19,363,874 | -163,139 | 0.32% | 720,614,565 |
| 2015-10-23 | 2015-10-20 | 37.148 | 19,527,013 | -144,852 | 0.32% | 725,388,028 |
| 2015-10-22 | 2015-10-19 | 38.012 | 19,671,865 | -113,624 | 0.32% | 747,763,607 |
| 2015-10-20 | 2015-10-16 | 40.604 | 19,785,489 | +3,604,355 | 0.33% | 803,361,027 |
| 2015-10-19 | 2015-10-15 | 40.736 | 16,181,134 | +862,054 | 0.27% | 659,162,040 |
| 2015-10-16 | 2015-10-14 | 36.949 | 15,319,080 | -114,624 | 0.25% | 566,017,992 |
| 2015-10-15 | 2015-10-13 | 37.414 | 15,433,704 | +1,452,107 | 0.25% | 577,432,631 |
| 2015-10-14 | 2015-10-12 | 36.417 | 13,981,597 | -277,447 | 0.23% | 509,166,825 |
| 2015-10-13 | 2015-10-09 | 37.680 | 14,259,044 | +1,583,363 | 0.23% | 537,274,500 |
| 2015-10-12 | 2015-10-08 | 37.347 | 12,675,681 | +112,005 | 0.21% | 473,402,315 |
| 2015-10-09 | 2015-10-07 | 36.749 | 12,563,676 | -6,758 | 0.21% | 461,705,045 |
| 2015-10-08 | 2015-10-06 | 36.949 | 12,570,434 | +1,022,919 | 0.21% | 464,459,472 |
| 2015-10-07 | 2015-10-05 | 34.025 | 11,547,515 | +1,009,557 | 0.19% | 392,899,301 |
| 2015-10-06 | 2015-10-02 | 32.895 | 10,537,958 | +1,999,670 | 0.17% | 346,644,587 |
| 2015-10-05 | 2015-09-30 | 30.968 | 8,538,288 | -9,909 | 0.14% | 264,410,975 |
| 2015-10-02 | 2015-09-29 | 32.230 | 8,548,197 | -163,195 | 0.14% | 275,511,050 |
| 2015-09-30 | 2015-09-25 | 35.553 | 8,711,392 | +103,906 | 0.14% | 309,716,326 |
| 2015-09-29 | 2015-09-24 | 34.423 | 8,607,486 | +535,906 | 0.14% | 296,298,085 |
| 2015-09-25 | 2015-09-23 | 35.021 | 8,071,580 | -192,720 | 0.13% | 282,677,949 |
| 2015-09-24 | 2015-09-22 | 36.085 | 8,264,300 | +142,000 | 0.14% | 298,214,437 |
| 2015-09-23 | 2015-09-21 | 36.949 | 8,122,300 | -555,053 | 0.13% | 300,107,313 |
| 2015-09-22 | 2015-09-18 | 37.879 | 8,677,353 | -980,217 | 0.14% | 328,688,781 |
| 2015-09-21 | 2015-09-17 | 35.819 | 9,657,570 | +2,040,194 | 0.16% | 345,922,962 |
| 2015-09-18 | 2015-09-16 | 35.619 | 7,617,376 | +341,889 | 0.13% | 271,326,957 |
| 2015-09-17 | 2015-09-15 | 34.025 | 7,275,487 | +25,365 | 0.12% | 247,545,360 |
| 2015-09-16 | 2015-09-14 | 34.357 | 7,250,122 | +179,582 | 0.12% | 249,091,334 |
| 2015-09-15 | 2015-09-11 | 35.420 | 7,070,540 | -160,374 | 0.12% | 250,439,341 |
| 2015-09-14 | 2015-09-10 | 35.952 | 7,230,914 | -256,147 | 0.12% | 259,964,007 |
| 2015-09-11 | 2015-09-09 | 37.746 | 7,487,061 | -1,085,954 | 0.12% | 282,606,709 |
| 2015-09-10 | 2015-09-08 | 36.550 | 8,573,015 | +176,689 | 0.14% | 313,342,305 |
| 2015-09-09 | 2015-09-07 | 35.287 | 8,396,326 | +509,830 | 0.14% | 296,282,891 |
| 2015-09-08 | 2015-09-04 | 35.752 | 7,886,496 | +1,082,302 | 0.13% | 281,961,053 |
| 2015-09-07 | 2015-09-02 | 33.759 | 6,804,194 | +72,592 | 0.11% | 229,701,145 |
| 2015-09-04 | 2015-09-01 | 34.888 | 6,731,602 | +846,236 | 0.11% | 234,855,370 |
| 2015-09-02 | 2015-08-31 | 35.752 | 5,885,366 | -133,023 | 0.10% | 210,415,880 |
| 2015-09-01 | 2015-08-28 | 36.350 | 6,018,389 | +886,324 | 0.10% | 218,771,297 |
| 2015-08-31 | 2015-08-27 | 37.214 | 5,132,065 | -2,144 | 0.08% | 190,986,617 |
| 2015-08-28 | 2015-08-26 | 35.154 | 5,134,209 | +441,844 | 0.08% | 180,489,514 |
| 2015-08-27 | 2015-08-25 | 36.284 | 4,692,365 | +8,879 | 0.08% | 170,257,868 |
| 2015-08-26 | 2015-08-24 | 37.148 | 4,683,486 | +104,329 | 0.08% | 173,981,790 |
| 2015-08-25 | 2015-08-21 | 39.208 | 4,579,157 | +23,879 | 0.08% | 179,539,622 |
| 2015-08-24 | 2015-08-20 | 40.471 | 4,555,278 | -259,843 | 0.08% | 184,355,008 |
| 2015-08-21 | 2015-08-19 | 41.999 | 4,815,121 | -69,556 | 0.08% | 202,230,681 |
| 2015-08-20 | 2015-08-18 | 43.461 | 4,884,677 | -44,843 | 0.08% | 212,293,335 |
| 2015-08-19 | 2015-08-17 | 44.591 | 4,929,520 | -589,278 | 0.08% | 219,811,249 |
| 2015-08-18 | 2015-08-14 | 45.056 | 5,518,798 | -10,533 | 0.09% | 248,654,860 |
| 2015-08-17 | 2015-08-13 | 44.524 | 5,529,331 | +578,752 | 0.09% | 246,189,855 |
| 2015-08-14 | 2015-08-12 | 45.986 | 4,950,579 | -425,414 | 0.08% | 227,659,014 |
| 2015-08-13 | 2015-08-11 | 48.512 | 5,375,993 | -447,224 | 0.09% | 260,798,035 |
| 2015-08-12 | 2015-08-10 | 48.578 | 5,823,217 | +266,950 | 0.10% | 282,880,566 |
| 2015-08-11 | 2015-08-07 | 46.717 | 5,556,267 | -130,227 | 0.09% | 259,574,002 |
| 2015-08-10 | 2015-08-06 | 45.986 | 5,686,494 | -294,576 | 0.09% | 261,501,052 |
| 2015-08-07 | 2015-08-05 | 45.721 | 5,981,070 | +462,134 | 0.10% | 273,457,654 |
| 2015-08-06 | 2015-08-04 | 44.923 | 5,518,936 | -164,524 | 0.09% | 247,927,565 |
| 2015-08-05 | 2015-08-03 | 45.056 | 5,683,460 | -2,181 | 0.09% | 256,073,868 |
| 2015-08-04 | 2015-07-31 | 45.588 | 5,685,641 | -274,964 | 0.09% | 259,194,816 |
| 2015-08-03 | 2015-07-30 | 43.727 | 5,960,605 | -420,157 | 0.10% | 260,638,758 |
| 2015-07-31 | 2015-07-29 | 43.793 | 6,380,762 | +108,782 | 0.11% | 279,434,948 |
| 2015-07-30 | 2015-07-28 | 42.929 | 6,271,980 | +195,925 | 0.10% | 269,252,623 |
| 2015-07-29 | 2015-07-27 | 43.262 | 6,076,055 | -58,944 | 0.10% | 262,860,570 |
| 2015-07-28 | 2015-07-24 | 44.990 | 6,134,999 | -581,917 | 0.10% | 276,010,704 |
| 2015-07-27 | 2015-07-23 | 44.325 | 6,716,916 | +5,437 | 0.11% | 297,727,199 |
| 2015-07-24 | 2015-07-22 | 41.069 | 6,711,479 | -5,417 | 0.11% | 275,631,895 |
| 2015-07-23 | 2015-07-21 | 42.198 | 6,716,896 | -43,490 | 0.11% | 283,442,591 |
| 2015-07-22 | 2015-07-20 | 42.664 | 6,760,386 | +26,331 | 0.11% | 288,422,597 |
| 2015-07-21 | 2015-07-17 | 42.730 | 6,734,055 | -88,482 | 0.11% | 287,746,727 |
| 2015-07-20 | 2015-07-16 | 41.999 | 6,822,537 | -380,088 | 0.11% | 286,540,318 |
| 2015-07-17 | 2015-07-15 | 42.132 | 7,202,625 | -222,125 | 0.12% | 303,460,957 |
| 2015-07-16 | 2015-07-14 | 43.129 | 7,424,750 | -479,433 | 0.12% | 320,220,619 |
| 2015-07-15 | 2015-07-13 | 41.135 | 7,904,183 | -714,610 | 0.13% | 325,139,996 |
| 2015-07-14 | 2015-07-10 | 39.274 | 8,618,793 | -2,799,343 | 0.14% | 338,498,456 |
| 2015-07-13 | 2015-07-09 | 38.278 | 11,418,136 | +4,020,511 | 0.19% | 437,059,390 |
| 2015-07-10 | 2015-07-08 | 37.281 | 7,397,625 | +584,251 | 0.12% | 275,789,631 |
| 2015-07-09 | 2015-07-07 | 38.610 | 6,813,374 | +932,973 | 0.11% | 263,063,820 |
| 2015-07-08 | 2015-07-06 | 38.543 | 5,880,401 | +127,909 | 0.10% | 226,651,030 |
| 2015-07-07 | 2015-07-03 | 39.142 | 5,752,492 | -325,090 | 0.09% | 225,161,472 |
| 2015-07-06 | 2015-07-02 | 38.876 | 6,077,582 | +306,430 | 0.10% | 236,270,475 |
| 2015-07-03 | 2015-06-30 | 34.689 | 5,771,152 | -240,466 | 0.10% | 200,196,175 |
| 2015-07-02 | 2015-06-29 | 35.420 | 6,011,618 | +29,525 | 0.10% | 212,932,202 |
| 2015-06-29 | 2015-06-25 | 38.012 | 5,982,093 | +158,574 | 0.10% | 227,390,308 |
| 2015-06-26 | 2015-06-24 | 38.012 | 5,823,519 | +31,601 | 0.10% | 221,362,620 |
| 2015-06-25 | 2015-06-23 | 38.411 | 5,791,918 | -629,590 | 0.10% | 222,470,793 |
| 2015-06-24 | 2015-06-22 | 38.344 | 6,421,508 | +500,125 | 0.11% | 246,226,959 |
| 2015-06-23 | 2015-06-19 | 41.247 | 5,921,383 | +632,235 | 0.10% | 244,242,041 |
| 2015-06-22 | 2015-06-18 | 41.041 | 5,289,148 | +259,510 | 0.09% | 217,073,130 |
| 2015-06-19 | 2015-06-17 | 40.560 | 5,029,638 | +60,947 | 0.09% | 204,002,156 |
| 2015-06-18 | 2015-06-16 | 40.148 | 4,968,691 | +63,422 | 0.08% | 199,480,686 |
| 2015-06-17 | 2015-06-15 | 40.010 | 4,905,269 | +26,765 | 0.08% | 196,260,016 |
| 2015-06-16 | 2015-06-12 | 40.079 | 4,878,504 | -26,038 | 0.08% | 195,524,524 |
| 2015-06-15 | 2015-06-11 | 39.666 | 4,904,542 | +24,729 | 0.08% | 194,545,096 |
| 2015-06-12 | 2015-06-10 | 40.148 | 4,879,813 | -10,910 | 0.08% | 195,912,454 |
| 2015-06-11 | 2015-06-09 | 40.491 | 4,890,723 | -390,424 | 0.08% | 198,031,546 |
| 2015-06-10 | 2015-06-08 | 41.179 | 5,281,147 | +3,782 | 0.09% | 217,470,872 |
| 2015-06-09 | 2015-06-05 | 41.385 | 5,277,365 | -283,436 | 0.09% | 218,403,524 |
| 2015-06-08 | 2015-06-04 | 40.972 | 5,560,801 | +430,281 | 0.09% | 227,839,821 |
| 2015-06-04 | 2015-06-02 | 39.185 | 5,130,520 | -169,320 | 0.09% | 201,039,899 |
| 2015-06-03 | 2015-06-01 | 39.666 | 5,299,840 | +177,611 | 0.09% | 210,225,110 |
| 2015-06-02 | 2015-05-29 | 41.179 | 5,122,229 | +50,621 | 0.09% | 210,926,832 |
| 2015-06-01 | 2015-05-28 | 41.935 | 5,071,608 | +16,729 | 0.09% | 212,677,492 |
| 2015-05-29 | 2015-05-27 | 43.447 | 5,054,879 | -200,085 | 0.09% | 219,620,998 |
| 2015-05-28 | 2015-05-26 | 43.860 | 5,254,964 | +419,226 | 0.09% | 230,481,696 |
| 2015-05-27 | 2015-05-22 | 44.479 | 4,835,738 | +47,421 | 0.08% | 215,086,455 |
| 2015-05-26 | 2015-05-21 | 44.066 | 4,788,317 | -455,664 | 0.08% | 211,002,179 |
| 2015-05-22 | 2015-05-20 | 43.447 | 5,243,981 | -746,450 | 0.09% | 227,836,975 |
| 2015-05-21 | 2015-05-19 | 43.585 | 5,990,431 | +337,279 | 0.10% | 261,091,868 |
| 2015-05-20 | 2015-05-18 | 44.066 | 5,653,152 | +489,492 | 0.10% | 249,112,035 |
| 2015-05-19 | 2015-05-15 | 44.754 | 5,163,660 | +71,277 | 0.09% | 231,091,858 |
| 2015-05-18 | 2015-05-14 | 43.929 | 5,092,383 | -1,771 | 0.09% | 223,701,005 |
| 2015-05-15 | 2015-05-13 | 44.960 | 5,094,154 | +107,096 | 0.09% | 229,031,826 |
| 2015-05-14 | 2015-05-12 | 45.235 | 4,987,058 | -56,780 | 0.08% | 225,588,175 |
| 2015-05-13 | 2015-05-11 | 45.372 | 5,043,838 | -10,328 | 0.09% | 228,850,087 |
| 2015-05-12 | 2015-05-08 | 45.372 | 5,054,166 | +4,655 | 0.09% | 229,318,691 |
| 2015-05-11 | 2015-05-07 | 44.616 | 5,049,511 | +9,019 | 0.09% | 225,289,026 |
| 2015-05-08 | 2015-05-06 | 45.028 | 5,040,492 | -353,573 | 0.09% | 226,965,709 |
| 2015-05-07 | 2015-05-05 | 45.578 | 5,394,065 | -1,783 | 0.09% | 245,853,118 |
| 2015-05-06 | 2015-05-04 | 45.097 | 5,395,848 | +428,378 | 0.09% | 243,337,792 |
| 2015-05-05 | 2015-04-30 | 43.654 | 4,967,470 | -125,098 | 0.08% | 216,847,788 |
| 2015-05-04 | 2015-04-29 | 43.997 | 5,092,568 | +266,925 | 0.09% | 224,059,224 |
| 2015-04-30 | 2015-04-28 | 44.272 | 4,825,643 | +34,912 | 0.08% | 213,642,216 |
| 2015-04-29 | 2015-04-27 | 44.822 | 4,790,731 | -381,936 | 0.08% | 214,731,323 |
| 2015-04-28 | 2015-04-24 | 44.891 | 5,172,667 | -188,863 | 0.09% | 232,206,151 |
| 2015-04-27 | 2015-04-23 | 43.722 | 5,361,530 | +607,165 | 0.09% | 234,418,495 |
| 2015-04-24 | 2015-04-22 | 44.822 | 4,754,365 | +506,721 | 0.08% | 213,101,317 |
| 2015-04-23 | 2015-04-21 | 45.853 | 4,247,644 | -240,305 | 0.07% | 194,769,057 |
| 2015-04-22 | 2015-04-20 | 45.510 | 4,487,949 | -1,247,641 | 0.08% | 204,245,229 |
| 2015-04-21 | 2015-04-17 | 46.747 | 5,735,590 | -24,437 | 0.10% | 268,122,357 |
| 2015-04-20 | 2015-04-16 | 46.747 | 5,760,027 | +47,087 | 0.10% | 269,264,717 |
| 2015-04-17 | 2015-04-15 | 46.197 | 5,712,940 | -584,763 | 0.10% | 263,921,611 |
| 2015-04-16 | 2015-04-14 | 47.366 | 6,297,703 | +159,822 | 0.11% | 298,295,990 |
| 2015-04-15 | 2015-04-13 | 49.772 | 6,137,881 | -276,629 | 0.10% | 305,494,255 |
| 2015-04-14 | 2015-04-10 | 51.216 | 6,414,510 | -102,504 | 0.11% | 328,522,997 |
| 2015-04-13 | 2015-04-09 | 50.391 | 6,517,014 | +741,335 | 0.11% | 328,396,595 |
| 2015-04-10 | 2015-04-08 | 47.572 | 5,775,679 | +389,784 | 0.10% | 274,761,045 |
| 2015-04-09 | 2015-04-02 | 44.685 | 5,385,895 | -7,273 | 0.09% | 240,667,395 |
| 2015-04-08 | 2015-04-01 | 44.891 | 5,393,168 | +20,655 | 0.09% | 242,104,659 |
| 2015-04-02 | 2015-03-31 | 44.135 | 5,372,513 | +182,121 | 0.09% | 237,114,723 |
| 2015-03-31 | 2015-03-27 | 44.410 | 5,190,392 | -290,927 | 0.09% | 230,504,121 |
| 2015-03-27 | 2015-03-25 | 45.097 | 5,481,319 | -5,669,294 | 0.09% | 247,192,298 |
| 2015-03-26 | 2015-03-24 | 44.066 | 11,150,613 | +321,765 | 0.19% | 491,363,384 |
| 2015-03-25 | 2015-03-23 | 43.860 | 10,828,848 | +29,093 | 0.18% | 474,951,161 |
| 2015-03-24 | 2015-03-20 | 44.272 | 10,799,755 | -87,060 | 0.18% | 478,129,773 |
| 2015-03-23 | 2015-03-19 | 42.897 | 10,886,815 | -27,997 | 0.19% | 467,015,667 |
| 2015-03-20 | 2015-03-18 | 41.522 | 10,914,812 | +31,420 | 0.19% | 453,209,720 |
| 2015-03-19 | 2015-03-17 | 41.179 | 10,883,392 | +55,276 | 0.19% | 448,164,149 |
| 2015-03-18 | 2015-03-16 | 42.416 | 10,828,116 | -33,747 | 0.18% | 459,286,924 |
| 2015-03-17 | 2015-03-13 | 43.035 | 10,861,863 | -1,365,829 | 0.19% | 467,438,706 |
| 2015-03-16 | 2015-03-12 | 43.172 | 12,227,692 | +851,834 | 0.21% | 527,898,164 |
| 2015-03-13 | 2015-03-11 | 42.966 | 11,375,858 | +323,801 | 0.19% | 488,776,365 |
| 2015-03-12 | 2015-03-10 | 44.547 | 11,052,057 | -6,982 | 0.19% | 492,338,887 |
| 2015-03-11 | 2015-03-09 | 46.266 | 11,059,039 | +2,328 | 0.19% | 511,656,471 |
| 2015-03-10 | 2015-03-06 | 46.678 | 11,056,711 | -974,169 | 0.19% | 516,109,377 |
| 2015-03-09 | 2015-03-05 | 47.435 | 12,030,880 | -466,648 | 0.21% | 570,679,804 |
| 2015-03-06 | 2015-03-04 | 48.535 | 12,497,528 | -96,114 | 0.21% | 606,561,494 |
| 2015-03-05 | 2015-03-03 | 49.359 | 12,593,642 | +905,946 | 0.21% | 621,615,457 |
| 2015-03-04 | 2015-03-02 | 48.535 | 11,687,696 | -568,034 | 0.20% | 567,256,689 |
| 2015-03-03 | 2015-02-27 | 48.672 | 12,255,730 | +67,786 | 0.21% | 596,511,004 |
| 2015-03-02 | 2015-02-26 | 47.572 | 12,187,944 | +362,496 | 0.21% | 579,805,809 |
| 2015-02-27 | 2015-02-25 | 49.084 | 11,825,448 | -1,614,816 | 0.20% | 580,446,012 |
| 2015-02-26 | 2015-02-24 | 52.109 | 13,440,264 | -120,164 | 0.23% | 700,362,723 |
| 2015-02-25 | 2015-02-23 | 53.553 | 13,560,428 | +85,666 | 0.23% | 726,201,049 |
| 2015-02-24 | 2015-02-18 | 54.653 | 13,474,762 | -1,398,522 | 0.23% | 736,434,709 |
| 2015-02-23 | 2015-02-16 | 53.553 | 14,873,284 | +1,138,040 | 0.25% | 796,508,373 |
| 2015-02-17 | 2015-02-13 | 53.140 | 13,735,244 | -30,848 | 0.23% | 729,897,524 |
| 2015-02-16 | 2015-02-12 | 51.491 | 13,766,092 | -21,237 | 0.23% | 708,824,145 |
| 2015-02-13 | 2015-02-11 | 52.316 | 13,787,329 | -373,638 | 0.23% | 721,291,498 |
| 2015-02-12 | 2015-02-10 | 51.834 | 14,160,967 | -130,917 | 0.24% | 734,024,023 |
| 2015-02-11 | 2015-02-09 | 53.919 | 14,291,884 | -1,174,618 | 0.24% | 770,606,293 |
| 2015-02-10 | 2015-02-06 | 54.131 | 15,466,502 | -1,571,918 | 0.26% | 837,215,338 |
| 2015-02-09 | 2015-02-05 | 52.508 | 17,038,420 | -432,647 | 0.30% | 894,647,526 |
| 2015-02-06 | 2015-02-04 | 53.213 | 17,471,067 | +2,363,095 | 0.31% | 929,694,979 |
| 2015-02-05 | 2015-02-03 | 53.355 | 15,107,972 | -2,066,459 | 0.26% | 806,079,130 |
| 2015-02-04 | 2015-02-02 | 53.213 | 17,174,431 | +2,322,642 | 0.30% | 913,909,967 |
| 2015-02-03 | 2015-01-30 | 53.707 | 14,851,789 | -141,127 | 0.26% | 797,651,411 |
| 2015-02-02 | 2015-01-29 | 55.331 | 14,992,916 | -184,293 | 0.26% | 829,567,789 |
| 2015-01-30 | 2015-01-28 | 55.966 | 15,177,209 | -784,890 | 0.27% | 849,404,998 |
| 2015-01-29 | 2015-01-27 | 56.672 | 15,962,099 | +741,624 | 0.28% | 904,597,234 |
| 2015-01-28 | 2015-01-26 | 55.048 | 15,220,475 | +13,584 | 0.27% | 837,862,048 |
| 2015-01-27 | 2015-01-23 | 53.849 | 15,206,891 | -465,960 | 0.27% | 818,869,473 |
| 2015-01-26 | 2015-01-22 | 53.425 | 15,672,851 | -372,114 | 0.27% | 837,324,106 |
| 2015-01-23 | 2015-01-21 | 51.590 | 16,044,965 | +305,198 | 0.28% | 827,762,716 |
| 2015-01-22 | 2015-01-20 | 49.967 | 15,739,767 | +196,375 | 0.28% | 786,468,381 |
| 2015-01-21 | 2015-01-19 | 50.179 | 15,543,392 | +77,415 | 0.27% | 779,947,034 |
| 2015-01-20 | 2015-01-16 | 52.155 | 15,465,977 | -1,212,048 | 0.27% | 806,624,685 |
| 2015-01-19 | 2015-01-15 | 53.778 | 16,678,025 | +64,022 | 0.29% | 896,910,900 |
| 2015-01-16 | 2015-01-14 | 53.002 | 16,614,003 | -1,500,304 | 0.29% | 880,570,094 |
| 2015-01-15 | 2015-01-13 | 52.790 | 18,114,307 | -1,420,478 | 0.32% | 956,253,487 |
| 2015-01-14 | 2015-01-12 | 51.590 | 19,534,785 | -175,417 | 0.34% | 1,007,803,177 |
| 2015-01-13 | 2015-01-09 | 51.943 | 19,710,202 | +264,166 | 0.34% | 1,023,808,191 |
| 2015-01-12 | 2015-01-08 | 52.437 | 19,446,036 | -80,673 | 0.34% | 1,019,693,403 |
| 2015-01-09 | 2015-01-07 | 52.296 | 19,526,709 | +1,984 | 0.34% | 1,021,167,472 |
| 2015-01-08 | 2015-01-06 | 50.743 | 19,524,725 | -41,942 | 0.34% | 990,748,735 |
| 2015-01-07 | 2015-01-05 | 52.578 | 19,566,667 | +9,004 | 0.34% | 1,028,780,768 |
| 2015-01-06 | 2015-01-02 | 53.213 | 19,557,663 | -102,339 | 0.34% | 1,040,729,858 |
| 2015-01-05 | 2014-12-31 | 53.849 | 19,660,002 | -13,753 | 0.34% | 1,058,663,173 |
| 2015-01-02 | 2014-12-29 | 54.907 | 19,673,755 | +193,668 | 0.34% | 1,080,230,825 |
| 2014-12-30 | 2014-12-24 | 54.343 | 19,480,087 | -2,206,704 | 0.34% | 1,058,598,630 |
| 2014-12-29 | 2014-12-22 | 53.002 | 21,686,791 | +550,361 | 0.38% | 1,149,436,387 |
| 2014-12-23 | 2014-12-19 | 54.413 | 21,136,430 | -303,791 | 0.37% | 1,150,100,319 |
| 2014-12-22 | 2014-12-18 | 54.695 | 21,440,221 | +10,496 | 0.38% | 1,172,683,111 |
| 2014-12-19 | 2014-12-17 | 53.566 | 21,429,725 | -1,460,861 | 0.37% | 1,147,910,647 |
| 2014-12-18 | 2014-12-16 | 57.095 | 22,890,586 | -1,417 | 0.40% | 1,306,938,473 |
| 2014-12-17 | 2014-12-15 | 57.589 | 22,892,003 | +283 | 0.40% | 1,318,328,568 |
| 2014-12-16 | 2014-12-12 | 57.801 | 22,891,720 | -17,533 | 0.40% | 1,323,159,006 |
| 2014-12-15 | 2014-12-11 | 56.601 | 22,909,253 | -9,872 | 0.40% | 1,296,686,552 |
| 2014-12-12 | 2014-12-10 | 56.883 | 22,919,125 | -399,659 | 0.40% | 1,303,715,369 |
| 2014-12-11 | 2014-12-09 | 56.248 | 23,318,784 | -535,461 | 0.41% | 1,311,637,822 |
| 2014-12-10 | 2014-12-08 | 56.248 | 23,854,245 | -35,706 | 0.42% | 1,341,756,498 |
| 2014-12-09 | 2014-12-05 | 58.012 | 23,889,951 | -2,980,145 | 0.42% | 1,385,915,611 |
| 2014-12-08 | 2014-12-04 | 57.448 | 26,870,096 | -105,162 | 0.47% | 1,543,630,437 |
| 2014-12-05 | 2014-12-03 | 59.283 | 26,975,258 | -637,622 | 0.47% | 1,599,169,888 |
| 2014-12-04 | 2014-12-02 | 62.459 | 27,612,880 | -76,518 | 0.48% | 1,724,664,748 |
| 2014-12-03 | 2014-12-01 | 64.223 | 27,689,398 | +236,704 | 0.48% | 1,778,298,312 |
| 2014-12-02 | 2014-11-28 | 65.564 | 27,452,694 | -97,770 | 0.48% | 1,799,908,357 |
| 2014-12-01 | 2014-11-27 | 66.199 | 27,550,464 | -815,163 | 0.48% | 1,823,817,868 |
| 2014-11-28 | 2014-11-26 | 66.199 | 28,365,627 | -1,163,448 | 0.50% | 1,877,780,982 |
| 2014-11-27 | 2014-11-25 | 65.705 | 29,529,075 | -60,218 | 0.52% | 1,940,212,213 |
| 2014-11-26 | 2014-11-24 | 65.564 | 29,589,293 | +295,700 | 0.52% | 1,939,992,329 |
| 2014-11-25 | 2014-11-21 | 64.223 | 29,293,593 | -3,624,597 | 0.51% | 1,881,324,650 |
| 2014-11-24 | 2014-11-20 | 63.235 | 32,918,190 | -3,764,428 | 0.58% | 2,081,582,689 |
| 2014-11-21 | 2014-11-19 | 63.870 | 36,682,618 | -443,501 | 0.64% | 2,342,926,220 |
| 2014-11-20 | 2014-11-18 | 64.717 | 37,126,119 | -101,169 | 0.65% | 2,402,694,744 |
| 2014-11-19 | 2014-11-17 | 66.834 | 37,227,288 | -304,642 | 0.65% | 2,488,061,370 |
| 2014-11-18 | 2014-11-14 | 67.328 | 37,531,930 | +1,701 | 0.66% | 2,526,963,580 |
| 2014-11-17 | 2014-11-13 | 66.199 | 37,530,229 | +18,137 | 0.66% | 2,484,470,034 |
| 2014-11-14 | 2014-11-12 | 65.070 | 37,512,092 | -34,857 | 0.66% | 2,440,910,840 |
| 2014-11-13 | 2014-11-11 | 65.211 | 37,546,949 | +43,145 | 0.66% | 2,448,478,722 |
| 2014-11-12 | 2014-11-10 | 63.658 | 37,503,804 | +2,190,325 | 0.66% | 2,387,435,065 |
| 2014-11-11 | 2014-11-07 | 62.459 | 35,313,479 | +35,991 | 0.62% | 2,205,634,195 |
| 2014-11-10 | 2014-11-06 | 60.906 | 35,277,488 | -321,566 | 0.62% | 2,148,612,801 |
| 2014-11-07 | 2014-11-05 | 63.870 | 35,599,054 | +510,719 | 0.62% | 2,273,718,769 |
| 2014-11-06 | 2014-11-04 | 66.058 | 35,088,335 | -211,140 | 0.61% | 2,317,865,972 |
| 2014-11-05 | 2014-11-03 | 68.316 | 35,299,475 | -2,847 | 0.62% | 2,411,533,581 |
| 2014-11-04 | 2014-10-31 | 68.175 | 35,302,322 | +382,792 | 0.62% | 2,406,745,168 |
| 2014-11-03 | 2014-10-30 | 66.199 | 34,919,530 | +4,322 | 0.61% | 2,311,643,926 |
| 2014-10-31 | 2014-10-29 | 66.270 | 34,915,208 | +601,497 | 0.61% | 2,313,821,947 |
| 2014-10-30 | 2014-10-28 | 63.094 | 34,313,711 | -174,752 | 0.60% | 2,164,985,132 |
| 2014-10-29 | 2014-10-27 | 62.176 | 34,488,463 | +423,175 | 0.60% | 2,144,368,697 |
| 2014-10-28 | 2014-10-24 | 63.729 | 34,065,288 | -113,660 | 0.60% | 2,170,948,522 |
| 2014-10-27 | 2014-10-23 | 63.941 | 34,178,948 | +201,205 | 0.60% | 2,185,428,484 |
| 2014-10-24 | 2014-10-22 | 63.800 | 33,977,743 | -21,347 | 0.59% | 2,167,767,335 |
| 2014-10-23 | 2014-10-21 | 63.235 | 33,999,090 | -104,781 | 0.59% | 2,149,933,431 |
| 2014-10-22 | 2014-10-20 | 63.376 | 34,103,871 | +66,791 | 0.60% | 2,161,373,009 |
| 2014-10-21 | 2014-10-17 | 62.812 | 34,037,080 | +520,569 | 0.60% | 2,137,922,768 |
| 2014-10-20 | 2014-10-16 | 60.059 | 33,516,511 | +359,968 | 0.59% | 2,012,973,574 |
| 2014-10-17 | 2014-10-15 | 59.636 | 33,156,543 | +96,939 | 0.58% | 1,977,314,097 |
| 2014-10-16 | 2014-10-14 | 58.365 | 33,059,604 | -1,089,247 | 0.58% | 1,929,535,916 |
| 2014-10-15 | 2014-10-13 | 58.789 | 34,148,851 | -222,465 | 0.60% | 2,007,570,509 |
| 2014-10-14 | 2014-10-10 | 59.142 | 34,371,316 | +226,993 | 0.60% | 2,032,777,708 |
| 2014-10-13 | 2014-10-09 | 60.200 | 34,144,323 | -60,210 | 0.60% | 2,055,498,894 |
| 2014-10-10 | 2014-10-08 | 59.495 | 34,204,533 | +199,057 | 0.60% | 2,034,983,771 |
| 2014-10-09 | 2014-10-07 | 61.047 | 34,005,476 | +715,046 | 0.60% | 2,075,939,421 |
| 2014-10-08 | 2014-10-06 | 60.624 | 33,290,430 | +27,204 | 0.58% | 2,018,191,064 |
| 2014-10-07 | 2014-10-03 | 56.601 | 33,263,226 | +199,834 | 0.58% | 1,882,731,744 |
| 2014-10-06 | 2014-09-30 | 57.166 | 33,063,392 | -1,028,929 | 0.58% | 1,890,088,481 |
| 2014-10-03 | 2014-09-29 | 58.577 | 34,092,321 | +68,013 | 0.60% | 1,997,029,000 |
| 2014-09-30 | 2014-09-26 | 59.918 | 34,024,308 | -484,864 | 0.60% | 2,038,668,918 |
| 2014-09-29 | 2014-09-25 | 58.295 | 34,509,172 | -876,321 | 0.60% | 2,011,705,006 |
| 2014-09-26 | 2014-09-24 | 60.059 | 35,385,493 | -789,854 | 0.62% | 2,125,223,067 |
| 2014-09-25 | 2014-09-23 | 61.047 | 36,175,347 | -22,104 | 0.63% | 2,208,403,991 |
| 2014-09-24 | 2014-09-22 | 62.953 | 36,197,451 | -1,366,047 | 0.63% | 2,278,728,340 |
| 2014-09-23 | 2014-09-19 | 63.023 | 37,563,498 | -332,396 | 0.66% | 2,367,375,763 |
| 2014-09-22 | 2014-09-18 | 60.835 | 37,895,894 | +206,359 | 0.66% | 2,305,415,098 |
| 2014-09-19 | 2014-09-17 | 59.989 | 37,689,535 | -712,565 | 0.66% | 2,260,941,967 |
| 2014-09-18 | 2014-09-16 | 62.388 | 38,402,100 | -616,317 | 0.67% | 2,395,835,245 |
| 2014-09-17 | 2014-09-15 | 64.929 | 39,018,417 | +379,648 | 0.68% | 2,533,419,934 |
| 2014-09-16 | 2014-09-12 | 65.846 | 38,638,769 | +56,678 | 0.68% | 2,544,219,844 |
| 2014-09-15 | 2014-09-11 | 65.635 | 38,582,091 | +208,783 | 0.68% | 2,532,319,037 |
| 2014-09-12 | 2014-09-10 | 65.987 | 38,373,308 | -347,008 | 0.67% | 2,532,156,598 |
| 2014-09-11 | 2014-09-08 | 67.540 | 38,720,316 | +246,294 | 0.68% | 2,615,173,706 |
| 2014-09-10 | 2014-09-05 | 68.034 | 38,474,022 | -969,212 | 0.67% | 2,617,546,064 |
| 2014-09-08 | 2014-09-04 | 68.740 | 39,443,234 | +445,116 | 0.69% | 2,711,322,532 |
| 2014-09-05 | 2014-09-03 | 68.387 | 38,998,118 | +63,764 | 0.68% | 2,666,963,895 |
| 2014-09-04 | 2014-09-02 | 68.881 | 38,934,354 | -15,097 | 0.68% | 2,681,837,759 |
| 2014-09-03 | 2014-09-01 | 69.022 | 38,949,451 | -1,001,066 | 0.68% | 2,688,375,356 |
| 2014-09-02 | 2014-08-29 | 71.281 | 39,950,517 | -316,294 | 0.70% | 2,847,695,100 |
| 2014-09-01 | 2014-08-28 | 72.480 | 40,266,811 | -1,470,630 | 0.70% | 2,918,551,694 |
| 2014-08-29 | 2014-08-27 | 73.398 | 41,737,441 | -8,502 | 0.73% | 3,063,436,395 |
| 2014-08-28 | 2014-08-26 | 73.962 | 41,745,943 | -192,740 | 0.73% | 3,087,630,119 |
| 2014-08-27 | 2014-08-25 | 74.598 | 41,938,683 | +105,882 | 0.73% | 3,128,523,962 |
| 2014-08-26 | 2014-08-22 | 74.880 | 41,832,801 | -182,325 | 0.73% | 3,132,434,790 |
| 2014-08-25 | 2014-08-21 | 75.233 | 42,015,126 | -123,273 | 0.74% | 3,160,913,310 |
| 2014-08-22 | 2014-08-20 | 76.009 | 42,138,399 | -147,270 | 0.74% | 3,202,900,480 |
| 2014-08-21 | 2014-08-19 | 76.574 | 42,285,669 | +21,254 | 0.74% | 3,237,968,760 |
| 2014-08-20 | 2014-08-18 | 75.021 | 42,264,415 | +58,483 | 0.74% | 3,170,719,597 |
| 2014-08-19 | 2014-08-15 | 75.162 | 42,205,932 | -47,555 | 0.74% | 3,172,289,494 |
| 2014-08-18 | 2014-08-14 | 75.021 | 42,253,487 | -1,002,495 | 0.74% | 3,169,899,767 |
| 2014-08-15 | 2014-08-13 | 74.174 | 43,255,982 | +1,528,874 | 0.76% | 3,208,474,575 |
| 2014-08-14 | 2014-08-12 | 73.680 | 41,727,108 | -1,076,450 | 0.73% | 3,074,457,506 |
| 2014-08-13 | 2014-08-11 | 73.610 | 42,803,558 | -1,375,522 | 0.75% | 3,150,749,597 |
| 2014-08-12 | 2014-08-08 | 73.468 | 44,179,080 | -805,674 | 0.77% | 3,245,765,259 |
| 2014-08-11 | 2014-08-07 | 73.892 | 44,984,754 | -712,832 | 0.79% | 3,324,005,562 |
| 2014-08-08 | 2014-08-06 | 78.409 | 45,697,586 | +105,283 | 0.80% | 3,583,084,316 |
| 2014-08-07 | 2014-08-05 | 79.185 | 45,592,303 | -90,400 | 0.80% | 3,610,223,571 |
| 2014-08-06 | 2014-08-04 | 80.102 | 45,682,703 | +149,153 | 0.80% | 3,659,294,514 |
| 2014-08-05 | 2014-08-01 | 79.679 | 45,533,550 | -251,783 | 0.80% | 3,628,065,870 |
| 2014-08-04 | 2014-07-31 | 81.373 | 45,785,333 | -145,944 | 0.80% | 3,725,678,664 |
| 2014-08-01 | 2014-07-30 | 81.726 | 45,931,277 | -1,018,641 | 0.80% | 3,753,762,485 |
| 2014-07-31 | 2014-07-29 | 81.443 | 46,949,918 | -134,183 | 0.82% | 3,823,757,635 |
| 2014-07-30 | 2014-07-28 | 80.385 | 47,084,101 | -16,296 | 0.82% | 3,784,841,674 |
| 2014-07-29 | 2014-07-25 | 79.608 | 47,100,397 | -46,475 | 0.82% | 3,749,586,506 |
| 2014-07-28 | 2014-07-24 | 80.455 | 47,146,872 | -75,381 | 0.83% | 3,793,214,884 |
| 2014-07-25 | 2014-07-23 | 80.102 | 47,222,253 | -96,917 | 0.83% | 3,782,616,176 |
| 2014-07-24 | 2014-07-22 | 79.679 | 47,319,170 | +768,546 | 0.83% | 3,770,342,213 |
| 2014-07-23 | 2014-07-21 | 78.338 | 46,550,624 | -134,321 | 0.81% | 3,646,684,541 |
| 2014-07-22 | 2014-07-18 | 76.574 | 46,684,945 | -1,478,534 | 0.82% | 3,574,837,458 |
| 2014-07-21 | 2014-07-17 | 78.691 | 48,163,479 | +349,558 | 0.84% | 3,790,028,079 |
| 2014-07-18 | 2014-07-16 | 79.679 | 47,813,921 | -707,334 | 0.84% | 3,809,763,457 |
| 2014-07-17 | 2014-07-15 | 80.808 | 48,521,255 | +859,230 | 0.85% | 3,920,913,147 |
| 2014-07-16 | 2014-07-14 | 80.526 | 47,662,025 | -437,606 | 0.83% | 3,838,025,402 |
| 2014-07-15 | 2014-07-11 | 81.232 | 48,099,631 | -104,013 | 0.84% | 3,907,210,223 |
| 2014-07-14 | 2014-07-10 | 80.596 | 48,203,644 | -50,075 | 0.84% | 3,885,041,699 |
| 2014-07-11 | 2014-07-09 | 80.808 | 48,253,719 | -1,037,197 | 0.84% | 3,899,294,056 |
| 2014-07-10 | 2014-07-08 | 83.208 | 49,290,916 | -198,853 | 0.86% | 4,101,383,730 |
| 2014-07-09 | 2014-07-07 | 84.549 | 49,489,769 | +125,257 | 0.87% | 4,184,291,720 |
| 2014-07-08 | 2014-07-04 | 86.313 | 49,364,512 | +206,547 | 0.86% | 4,260,798,688 |
| 2014-07-07 | 2014-07-03 | 84.266 | 49,157,965 | -1,513,346 | 0.86% | 4,142,360,893 |
| 2014-07-04 | 2014-07-02 | 85.113 | 50,671,311 | +266,073 | 0.89% | 4,312,798,411 |
| 2014-07-03 | 2014-06-30 | 82.643 | 50,405,238 | -160,907 | 0.88% | 4,165,645,180 |
| 2014-07-02 | 2014-06-27 | 81.373 | 50,566,145 | +363,947 | 0.88% | 4,114,706,505 |
| 2014-06-30 | 2014-06-26 | 80.738 | 50,202,198 | +1,197,952 | 0.88% | 4,053,204,041 |
| 2014-06-27 | 2014-06-25 | 77.632 | 49,004,246 | -235,284 | 0.86% | 3,804,311,821 |
| 2014-06-26 | 2014-06-24 | 77.421 | 49,239,530 | -278,951 | 0.86% | 3,812,152,245 |
| 2014-06-25 | 2014-06-23 | 76.503 | 49,518,481 | -146,511 | 0.87% | 3,788,316,944 |
| 2014-06-24 | 2014-06-20 | 77.068 | 49,664,992 | -898,311 | 0.87% | 3,827,566,267 |
| 2014-06-23 | 2014-06-19 | 75.303 | 50,563,303 | -324,266 | 0.88% | 3,807,584,636 |
| 2014-06-20 | 2014-06-18 | 74.386 | 50,887,569 | -289,834 | 0.89% | 3,785,314,997 |
| 2014-06-19 | 2014-06-17 | 74.950 | 51,177,403 | -371,947 | 0.90% | 3,835,769,228 |
| 2014-06-18 | 2014-06-16 | 76.009 | 51,549,350 | +114,489 | 0.90% | 3,918,218,105 |
| 2014-06-17 | 2014-06-13 | 76.009 | 51,434,861 | +184,768 | 0.90% | 3,909,515,903 |
| 2014-06-16 | 2014-06-12 | 75.797 | 51,250,093 | -2,330,293 | 0.90% | 3,884,620,963 |
| 2014-06-13 | 2014-06-11 | 75.797 | 53,580,386 | +330,609 | 0.94% | 4,061,250,984 |
| 2014-06-12 | 2014-06-10 | 73.186 | 53,249,777 | -6,534,509 | 0.93% | 3,897,142,265 |
| 2014-06-11 | 2014-06-09 | 74.668 | 59,784,286 | -823,884 | 1.05% | 4,463,981,898 |
| 2014-06-10 | 2014-06-06 | 76.715 | 60,608,170 | -154,252 | 1.06% | 4,649,544,680 |
| 2014-06-09 | 2014-06-05 | 77.421 | 60,762,422 | -4,330,595 | 1.06% | 4,704,261,057 |
| 2014-06-06 | 2014-06-04 | 79.712 | 65,093,017 | -961,533 | 1.14% | 5,188,704,011 |
| 2014-06-05 | 2014-06-03 | 79.856 | 66,054,550 | -1,447,494 | 1.16% | 5,274,819,923 |
| 2014-06-04 | 2014-05-30 | 81.002 | 67,502,044 | +1,909,444 | 1.20% | 5,467,830,912 |
| 2014-06-03 | 2014-05-29 | 80.142 | 65,592,600 | +21,334 | 1.17% | 5,256,738,320 |
| 2014-05-30 | 2014-05-28 | 81.791 | 65,571,266 | +49,183,192 | 1.17% | 5,363,137,381 |
| 2014-05-29 | 2014-05-27 | 83.511 | 16,388,074 | -1,261,708 | 0.29% | 1,368,590,593 |
| 2014-05-28 | 2014-05-26 | 84.228 | 17,649,782 | -7,316 | 0.31% | 1,486,609,559 |
| 2014-05-27 | 2014-05-23 | 84.945 | 17,657,098 | +955,219 | 0.31% | 1,499,883,013 |
| 2014-05-26 | 2014-05-22 | 84.300 | 16,701,879 | -842,652 | 0.30% | 1,407,966,636 |
| 2014-05-23 | 2014-05-21 | 82.795 | 17,544,531 | -750,119 | 0.31% | 1,452,591,358 |
| 2014-05-22 | 2014-05-20 | 82.293 | 18,294,650 | -1,466,813 | 0.33% | 1,505,517,133 |
| 2014-05-21 | 2014-05-19 | 82.006 | 19,761,463 | +523,282 | 0.35% | 1,620,558,924 |
| 2014-05-20 | 2014-05-16 | 82.436 | 19,238,181 | +67,966 | 0.34% | 1,585,921,021 |
| 2014-05-19 | 2014-05-15 | 81.719 | 19,170,215 | -3,216,904 | 0.34% | 1,566,576,270 |
| 2014-05-16 | 2014-05-14 | 82.508 | 22,387,119 | -23,767 | 0.40% | 1,847,112,044 |
| 2014-05-15 | 2014-05-13 | 80.787 | 22,410,886 | +803,527 | 0.40% | 1,810,517,184 |
| 2014-05-14 | 2014-05-12 | 81.146 | 21,607,359 | -2,543,924 | 0.38% | 1,753,346,793 |
| 2014-05-13 | 2014-05-09 | 79.712 | 24,151,283 | -2,555,618 | 0.43% | 1,925,150,573 |
| 2014-05-12 | 2014-05-08 | 75.339 | 26,706,901 | -707,187 | 0.47% | 2,012,083,137 |
| 2014-05-09 | 2014-05-07 | 78.995 | 27,414,088 | -7,937,694 | 0.49% | 2,165,584,358 |
| 2014-05-08 | 2014-05-05 | 81.863 | 35,351,782 | +625,734 | 0.63% | 2,893,990,646 |
| 2014-05-07 | 2014-05-02 | 82.866 | 34,726,048 | +28,180 | 0.62% | 2,877,616,427 |
| 2014-05-05 | 2014-04-30 | 81.146 | 34,697,868 | +103,085 | 0.62% | 2,815,586,837 |
| 2014-05-02 | 2014-04-29 | 83.010 | 34,594,783 | -53,123 | 0.62% | 2,871,698,749 |
| 2014-04-30 | 2014-04-28 | 85.232 | 34,647,906 | -978,091 | 0.62% | 2,953,102,735 |
| 2014-04-29 | 2014-04-25 | 88.099 | 35,625,997 | +5,940,243 | 0.63% | 3,138,619,138 |
| 2014-04-28 | 2014-04-24 | 90.966 | 29,685,754 | +493,341 | 0.53% | 2,700,408,181 |
| 2014-04-25 | 2014-04-23 | 89.748 | 29,192,413 | +605,491 | 0.52% | 2,619,956,208 |
| 2014-04-24 | 2014-04-22 | 87.597 | 28,586,922 | -669,674 | 0.51% | 2,504,138,304 |
| 2014-04-23 | 2014-04-17 | 87.597 | 29,256,596 | -487,149 | 0.52% | 2,562,799,964 |
| 2014-04-22 | 2014-04-16 | 86.809 | 29,743,745 | -361,494 | 0.53% | 2,582,019,400 |
| 2014-04-17 | 2014-04-15 | 87.884 | 30,105,239 | -944,165 | 0.54% | 2,645,771,039 |
| 2014-04-16 | 2014-04-14 | 90.823 | 31,049,404 | +297,590 | 0.55% | 2,820,003,140 |
| 2014-04-15 | 2014-04-11 | 90.178 | 30,751,814 | -1,120,094 | 0.55% | 2,773,135,491 |
| 2014-04-14 | 2014-04-10 | 93.260 | 31,871,908 | +326,392 | 0.57% | 2,972,385,051 |
| 2014-04-11 | 2014-04-09 | 87.311 | 31,545,516 | -806,432 | 0.56% | 2,754,258,084 |
| 2014-04-10 | 2014-04-08 | 84.443 | 32,351,948 | -389,593 | 0.58% | 2,731,904,006 |
| 2014-04-09 | 2014-04-07 | 86.379 | 32,741,541 | +383,700 | 0.58% | 2,828,172,347 |
| 2014-04-08 | 2014-04-04 | 90.823 | 32,357,841 | -19,472 | 0.58% | 2,938,839,445 |
| 2014-04-07 | 2014-04-03 | 91.827 | 32,377,313 | -36,416 | 0.58% | 2,973,100,858 |
| 2014-04-04 | 2014-04-02 | 90.823 | 32,413,729 | -239,733 | 0.58% | 2,943,915,366 |
| 2014-04-03 | 2014-04-01 | 91.038 | 32,653,462 | -842,677 | 0.58% | 2,972,710,812 |
| 2014-04-02 | 2014-03-31 | 83.081 | 33,496,139 | +28,849 | 0.60% | 2,782,901,884 |
| 2014-04-01 | 2014-03-28 | 82.293 | 33,467,290 | +842,926 | 0.59% | 2,754,115,464 |
| 2014-03-31 | 2014-03-27 | 81.074 | 32,624,364 | +945,163 | 0.58% | 2,644,992,030 |
| 2014-03-28 | 2014-03-26 | 84.443 | 31,679,201 | +153,221 | 0.56% | 2,675,095,056 |
| 2014-03-27 | 2014-03-25 | 85.590 | 31,525,980 | +390,226 | 0.56% | 2,698,314,898 |
| 2014-03-26 | 2014-03-24 | 86.881 | 31,135,754 | +1,109,373 | 0.55% | 2,705,089,981 |
| 2014-03-25 | 2014-03-21 | 84.228 | 30,026,381 | -191,195 | 0.53% | 2,529,068,348 |
| 2014-03-24 | 2014-03-20 | 85.303 | 30,217,576 | -186,743 | 0.54% | 2,577,663,923 |
| 2014-03-21 | 2014-03-19 | 88.601 | 30,404,319 | -133,270 | 0.54% | 2,693,850,313 |
| 2014-03-20 | 2014-03-18 | 88.027 | 30,537,589 | +45,299 | 0.54% | 2,688,145,806 |
| 2014-03-19 | 2014-03-17 | 89.246 | 30,492,290 | -288,628 | 0.54% | 2,721,316,793 |
| 2014-03-18 | 2014-03-14 | 87.526 | 30,780,918 | -145,544 | 0.55% | 2,694,120,029 |
| 2014-03-17 | 2014-03-13 | 89.963 | 30,926,462 | -124,341 | 0.55% | 2,782,234,131 |
| 2014-03-14 | 2014-03-12 | 91.898 | 31,050,803 | -205,324 | 0.55% | 2,853,517,694 |
| 2014-03-13 | 2014-03-11 | 92.544 | 31,256,127 | -192,642 | 0.56% | 2,892,551,592 |
| 2014-03-12 | 2014-03-10 | 90.321 | 31,448,769 | -220,894 | 0.56% | 2,840,494,184 |
| 2014-03-11 | 2014-03-07 | 92.615 | 31,669,663 | -109,580 | 0.56% | 2,933,091,859 |
| 2014-03-10 | 2014-03-06 | 94.981 | 31,779,243 | -272,135 | 0.57% | 3,018,416,282 |
| 2014-03-07 | 2014-03-05 | 94.837 | 32,051,378 | -74,280 | 0.57% | 3,039,668,753 |
| 2014-03-06 | 2014-03-04 | 92.902 | 32,125,658 | +155,655 | 0.57% | 2,984,535,451 |
| 2014-03-05 | 2014-03-03 | 91.755 | 31,970,003 | -216,786 | 0.57% | 2,933,407,212 |
| 2014-03-04 | 2014-02-28 | 93.045 | 32,186,789 | -308,995 | 0.57% | 2,994,829,168 |
| 2014-03-03 | 2014-02-27 | 93.690 | 32,495,784 | -146,614 | 0.58% | 3,044,544,426 |
| 2014-02-28 | 2014-02-26 | 91.397 | 32,642,398 | -97,862 | 0.58% | 2,983,403,186 |
| 2014-02-27 | 2014-02-25 | 88.959 | 32,740,260 | -37,612 | 0.58% | 2,912,551,506 |
| 2014-02-26 | 2014-02-24 | 85.088 | 32,777,872 | -135,923 | 0.58% | 2,789,017,136 |
| 2014-02-25 | 2014-02-21 | 84.443 | 32,913,795 | -418,319 | 0.59% | 2,779,348,200 |
| 2014-02-24 | 2014-02-20 | 82.866 | 33,332,114 | -643,759 | 0.59% | 2,762,106,382 |
| 2014-02-21 | 2014-02-19 | 83.010 | 33,975,873 | -140,256 | 0.60% | 2,820,323,283 |
| 2014-02-20 | 2014-02-18 | 83.655 | 34,116,129 | -1,651,104 | 0.61% | 2,853,975,974 |
| 2014-02-19 | 2014-02-17 | 82.436 | 35,767,233 | +673,503 | 0.64% | 2,948,511,955 |
| 2014-02-18 | 2014-02-14 | 85.303 | 35,093,730 | -50,647 | 0.62% | 2,993,616,753 |
| 2014-02-17 | 2014-02-13 | 84.587 | 35,144,377 | -555,982 | 0.62% | 2,972,744,369 |
| 2014-02-14 | 2014-02-12 | 85.160 | 35,700,359 | +853,050 | 0.63% | 3,040,246,049 |
| 2014-02-13 | 2014-02-11 | 82.579 | 34,847,309 | -723,592 | 0.62% | 2,877,672,948 |
| 2014-02-12 | 2014-02-10 | 85.859 | 35,570,901 | +466,409 | 0.63% | 3,054,085,132 |
| 2014-02-11 | 2014-02-07 | 87.334 | 35,104,492 | +5,126,760 | 0.62% | 3,065,827,304 |
| 2014-02-10 | 2014-02-06 | 89.400 | 29,977,732 | +748,938 | 0.55% | 2,679,999,328 |
| 2014-02-07 | 2014-02-05 | 80.622 | 29,228,794 | +871,020 | 0.53% | 2,356,483,217 |
| 2014-02-06 | 2014-02-04 | 87.113 | 28,357,774 | +416,440 | 0.52% | 2,470,332,018 |
| 2014-02-05 | 2014-01-30 | 88.293 | 27,941,334 | +171,078 | 0.51% | 2,467,030,847 |
| 2014-02-04 | 2014-01-28 | 88.146 | 27,770,256 | +1,416,129 | 0.51% | 2,447,829,031 |
| 2014-01-29 | 2014-01-27 | 88.441 | 26,354,127 | +203,909 | 0.48% | 2,330,779,073 |
| 2014-01-28 | 2014-01-24 | 88.146 | 26,150,218 | -386,424 | 0.48% | 2,305,029,626 |
| 2014-01-27 | 2014-01-23 | 88.588 | 26,536,642 | +413,760 | 0.49% | 2,350,835,636 |
| 2014-01-24 | 2014-01-22 | 91.244 | 26,122,882 | -139,638 | 0.48% | 2,383,548,981 |
| 2014-01-23 | 2014-01-21 | 95.153 | 26,262,520 | +10,032 | 0.48% | 2,498,960,544 |
| 2014-01-22 | 2014-01-20 | 96.407 | 26,252,488 | -237,272 | 0.48% | 2,530,925,426 |
| 2014-01-21 | 2014-01-17 | 95.817 | 26,489,760 | +610,841 | 0.48% | 2,538,168,601 |
| 2014-01-20 | 2014-01-16 | 92.571 | 25,878,919 | +1,194,944 | 0.47% | 2,395,648,792 |
| 2014-01-17 | 2014-01-15 | 94.268 | 24,683,975 | +38,231 | 0.45% | 2,326,908,169 |
| 2014-01-16 | 2014-01-14 | 93.457 | 24,645,744 | -638,216 | 0.45% | 2,303,307,069 |
| 2014-01-15 | 2014-01-13 | 93.678 | 25,283,960 | -1,565,974 | 0.46% | 2,368,547,552 |
| 2014-01-14 | 2014-01-10 | 94.342 | 26,849,934 | -414,731 | 0.49% | 2,533,069,231 |
| 2014-01-13 | 2014-01-09 | 97.218 | 27,264,665 | +1,015,910 | 0.50% | 2,650,628,534 |
| 2014-01-10 | 2014-01-08 | 97.514 | 26,248,755 | +232,640 | 0.48% | 2,559,607,989 |
| 2014-01-09 | 2014-01-07 | 96.628 | 26,016,115 | +648,842 | 0.48% | 2,513,894,408 |
| 2014-01-08 | 2014-01-06 | 93.383 | 25,367,273 | +243,700 | 0.46% | 2,368,867,562 |
| 2014-01-07 | 2014-01-03 | 93.530 | 25,123,573 | -56,541 | 0.46% | 2,349,816,504 |
| 2014-01-06 | 2014-01-02 | 94.342 | 25,180,114 | -478,701 | 0.46% | 2,375,535,523 |
| 2014-01-03 | 2013-12-31 | 93.457 | 25,658,815 | +571,839 | 0.47% | 2,397,985,225 |
| 2014-01-02 | 2013-12-27 | 91.539 | 25,086,976 | +110,626 | 0.46% | 2,296,430,934 |
| 2013-12-30 | 2013-12-24 | 92.129 | 24,976,350 | +188,716 | 0.46% | 2,301,042,831 |
| 2013-12-27 | 2013-12-20 | 89.547 | 24,787,634 | +69,672 | 0.45% | 2,219,663,059 |
| 2013-12-23 | 2013-12-19 | 90.727 | 24,717,962 | -8,405 | 0.45% | 2,242,596,109 |
| 2013-12-20 | 2013-12-18 | 93.530 | 24,726,367 | -142,097 | 0.45% | 2,312,665,689 |
| 2013-12-19 | 2013-12-17 | 95.374 | 24,868,464 | -33,893 | 0.46% | 2,371,814,826 |
| 2013-12-18 | 2013-12-16 | 93.973 | 24,902,357 | +66,482 | 0.46% | 2,340,147,196 |
| 2013-12-17 | 2013-12-13 | 92.424 | 24,835,875 | -27,927 | 0.45% | 2,295,428,814 |
| 2013-12-16 | 2013-12-12 | 91.908 | 24,863,802 | +34,220 | 0.45% | 2,285,171,892 |
| 2013-12-13 | 2013-12-11 | 90.580 | 24,829,582 | +26,366 | 0.45% | 2,249,060,136 |
| 2013-12-12 | 2013-12-10 | 91.908 | 24,803,216 | -180,043 | 0.45% | 2,279,603,580 |
| 2013-12-11 | 2013-12-09 | 92.793 | 24,983,259 | +92,188 | 0.46% | 2,318,264,709 |
| 2013-12-10 | 2013-12-06 | 91.317 | 24,891,071 | +159,083 | 0.46% | 2,272,989,978 |
| 2013-12-09 | 2013-12-05 | 90.949 | 24,731,988 | +177,989 | 0.45% | 2,249,341,502 |
| 2013-12-06 | 2013-12-04 | 89.105 | 24,553,999 | +106,137 | 0.45% | 2,187,874,773 |
| 2013-12-05 | 2013-12-03 | 89.990 | 24,447,862 | +1,487,213 | 0.45% | 2,200,057,384 |
| 2013-12-04 | 2013-12-02 | 87.777 | 22,960,649 | +156,030 | 0.42% | 2,015,414,661 |
| 2013-12-03 | 2013-11-29 | 86.523 | 22,804,619 | +555,626 | 0.42% | 1,973,122,848 |
| 2013-12-02 | 2013-11-28 | 86.154 | 22,248,993 | -29,439 | 0.41% | 1,916,842,786 |
| 2013-11-29 | 2013-11-27 | 85.785 | 22,278,432 | +230,139 | 0.41% | 1,911,162,558 |
| 2013-11-28 | 2013-11-26 | 84.163 | 22,048,293 | +208,538 | 0.40% | 1,855,640,782 |
| 2013-11-27 | 2013-11-25 | 84.015 | 21,839,755 | +170,065 | 0.40% | 1,834,867,798 |
| 2013-11-26 | 2013-11-22 | 83.425 | 21,669,690 | -79,800 | 0.40% | 1,807,792,565 |
| 2013-11-25 | 2013-11-21 | 82.982 | 21,749,490 | -172,764 | 0.40% | 1,804,824,147 |
| 2013-11-22 | 2013-11-20 | 83.425 | 21,922,254 | -281,718 | 0.40% | 1,828,862,702 |
| 2013-11-21 | 2013-11-19 | 84.089 | 22,203,972 | -2,058,780 | 0.41% | 1,867,105,314 |
| 2013-11-20 | 2013-11-18 | 86.154 | 24,262,752 | +1,276,834 | 0.44% | 2,090,336,454 |
| 2013-11-19 | 2013-11-15 | 83.646 | 22,985,918 | -330,390 | 0.42% | 1,922,685,275 |
| 2013-11-18 | 2013-11-14 | 81.728 | 23,316,308 | +387,647 | 0.43% | 1,905,604,793 |
| 2013-11-15 | 2013-11-13 | 80.032 | 22,928,661 | -613,158 | 0.42% | 1,835,023,896 |
| 2013-11-14 | 2013-11-12 | 80.696 | 23,541,819 | -849,247 | 0.43% | 1,899,724,532 |
| 2013-11-13 | 2013-11-11 | 81.286 | 24,391,066 | +138,416 | 0.45% | 1,982,648,238 |
| 2013-11-12 | 2013-11-08 | 80.179 | 24,252,650 | -222,607 | 0.44% | 1,944,563,081 |
| 2013-11-11 | 2013-11-07 | 80.474 | 24,475,257 | -81,632 | 0.45% | 1,969,632,964 |
| 2013-11-08 | 2013-11-06 | 80.991 | 24,556,889 | +491,278 | 0.45% | 1,988,881,829 |
| 2013-11-07 | 2013-11-05 | 80.032 | 24,065,611 | +138,011 | 0.44% | 1,926,016,145 |
| 2013-11-06 | 2013-11-04 | 81.581 | 23,927,600 | -33,625 | 0.44% | 1,952,034,817 |
| 2013-11-05 | 2013-11-01 | 82.761 | 23,961,225 | +130,686 | 0.44% | 1,983,056,860 |
| 2013-11-04 | 2013-10-31 | 81.286 | 23,830,539 | +95,994 | 0.44% | 1,937,085,332 |
| 2013-11-01 | 2013-10-30 | 83.130 | 23,734,545 | -204,777 | 0.43% | 1,973,050,128 |
| 2013-10-31 | 2013-10-29 | 79.442 | 23,939,322 | +589,349 | 0.44% | 1,901,782,480 |
| 2013-10-30 | 2013-10-28 | 82.097 | 23,349,973 | -149,534 | 0.43% | 1,916,967,896 |
| 2013-10-29 | 2013-10-25 | 84.605 | 23,499,507 | +381,889 | 0.43% | 1,988,178,906 |
| 2013-10-28 | 2013-10-24 | 84.605 | 23,117,618 | +27,896 | 0.42% | 1,955,869,136 |
| 2013-10-25 | 2013-10-23 | 84.163 | 23,089,722 | +102,743 | 0.42% | 1,943,290,113 |
| 2013-10-24 | 2013-10-22 | 83.794 | 22,986,979 | -284,447 | 0.42% | 1,926,165,159 |
| 2013-10-23 | 2013-10-21 | 88.072 | 23,271,426 | -403,324 | 0.43% | 2,049,559,901 |
| 2013-10-22 | 2013-10-18 | 85.564 | 23,674,750 | +85,410 | 0.43% | 2,025,707,255 |
| 2013-10-21 | 2013-10-17 | 78.335 | 23,589,340 | -109,396 | 0.43% | 1,847,879,295 |
| 2013-10-18 | 2013-10-16 | 78.778 | 23,698,736 | -120,916 | 0.43% | 1,866,937,281 |
| 2013-10-17 | 2013-10-15 | 78.852 | 23,819,652 | +479,350 | 0.44% | 1,878,219,781 |
| 2013-10-16 | 2013-10-11 | 75.827 | 23,340,302 | +5,712 | 0.43% | 1,769,835,403 |
| 2013-10-15 | 2013-10-10 | 74.500 | 23,334,590 | +173,389 | 0.43% | 1,738,420,525 |
| 2013-10-11 | 2013-10-09 | 74.352 | 23,161,201 | +1,318,445 | 0.42% | 1,722,086,254 |
| 2013-10-10 | 2013-10-08 | 74.795 | 21,842,756 | -468,573 | 0.40% | 1,633,723,974 |
| 2013-10-09 | 2013-10-07 | 73.688 | 22,311,329 | +663,595 | 0.41% | 1,644,084,826 |
| 2013-10-08 | 2013-10-04 | 74.205 | 21,647,734 | +484,709 | 0.40% | 1,606,363,088 |
| 2013-10-07 | 2013-10-03 | 74.647 | 21,163,025 | -1,477,313 | 0.39% | 1,579,761,589 |
| 2013-10-04 | 2013-10-02 | 71.844 | 22,640,338 | +134,800 | 0.41% | 1,626,578,980 |
| 2013-10-03 | 2013-09-30 | 70.738 | 22,505,538 | -904,915 | 0.41% | 1,591,993,533 |
| 2013-10-02 | 2013-09-27 | 71.918 | 23,410,453 | +441,638 | 0.43% | 1,683,634,149 |
| 2013-09-30 | 2013-09-26 | 71.918 | 22,968,815 | +1,001,330 | 0.42% | 1,651,872,405 |
| 2013-09-27 | 2013-09-25 | 71.697 | 21,967,485 | +76,460 | 0.40% | 1,574,997,599 |
| 2013-09-26 | 2013-09-24 | 70.443 | 21,891,025 | +781,224 | 0.40% | 1,542,065,288 |
| 2013-09-25 | 2013-09-23 | 70.959 | 21,109,801 | -3,314 | 0.39% | 1,497,933,398 |
| 2013-09-24 | 2013-09-19 | 71.844 | 21,113,115 | +13,150 | 0.39% | 1,516,856,730 |
| 2013-09-23 | 2013-09-18 | 70.148 | 21,099,965 | -337,296 | 0.39% | 1,480,115,288 |
| 2013-09-19 | 2013-09-17 | 70.295 | 21,437,261 | +338,650 | 0.39% | 1,506,938,362 |
| 2013-09-18 | 2013-09-16 | 70.443 | 21,098,611 | +3,424 | 0.39% | 1,486,245,420 |
| 2013-09-17 | 2013-09-13 | 68.230 | 21,095,187 | -31,751 | 0.39% | 1,439,323,463 |
| 2013-09-16 | 2013-09-12 | 69.410 | 21,126,938 | -5,053 | 0.39% | 1,466,423,710 |
| 2013-09-13 | 2013-09-11 | 71.033 | 21,131,991 | +155,934 | 0.39% | 1,501,066,721 |
| 2013-09-12 | 2013-09-10 | 70.369 | 20,976,057 | +103,847 | 0.38% | 1,476,065,134 |
| 2013-09-11 | 2013-09-09 | 68.451 | 20,872,210 | -101,300 | 0.38% | 1,428,728,488 |
| 2013-09-10 | 2013-09-06 | 68.009 | 20,973,510 | -111,042 | 0.38% | 1,426,380,297 |
| 2013-09-09 | 2013-09-05 | 68.304 | 21,084,552 | -338,531 | 0.39% | 1,440,153,078 |
| 2013-09-06 | 2013-09-04 | 67.935 | 21,423,083 | +565,732 | 0.39% | 1,455,374,942 |
| 2013-09-05 | 2013-09-03 | 68.451 | 20,857,351 | -168,962 | 0.38% | 1,427,711,371 |
| 2013-09-04 | 2013-09-02 | 68.599 | 21,026,313 | +123,623 | 0.38% | 1,442,378,919 |
| 2013-09-03 | 2013-08-30 | 65.796 | 20,902,690 | +198,475 | 0.38% | 1,375,309,132 |
| 2013-09-02 | 2013-08-29 | 65.353 | 20,704,215 | -258,347 | 0.38% | 1,353,087,193 |
| 2013-08-30 | 2013-08-28 | 64.984 | 20,962,562 | +3,836 | 0.38% | 1,362,239,789 |
| 2013-08-29 | 2013-08-27 | 66.238 | 20,958,726 | -17,624 | 0.38% | 1,388,271,824 |
| 2013-08-28 | 2013-08-26 | 64.099 | 20,976,350 | +39,316 | 0.38% | 1,344,568,677 |
| 2013-08-27 | 2013-08-23 | 64.394 | 20,937,034 | -54,885 | 0.38% | 1,348,225,989 |
| 2013-08-26 | 2013-08-22 | 63.804 | 20,991,919 | -71,853 | 0.38% | 1,339,373,007 |
| 2013-08-23 | 2013-08-21 | 63.509 | 21,063,772 | +543 | 0.39% | 1,337,742,699 |
| 2013-08-22 | 2013-08-20 | 63.140 | 21,063,229 | +114,973 | 0.39% | 1,329,939,873 |
| 2013-08-21 | 2013-08-19 | 64.984 | 20,948,256 | +234,641 | 0.38% | 1,361,310,122 |
| 2013-08-20 | 2013-08-16 | 65.722 | 20,713,615 | -25,208 | 0.38% | 1,361,340,912 |
| 2013-08-19 | 2013-08-15 | 65.796 | 20,738,823 | +377,424 | 0.38% | 1,364,527,372 |
| 2013-08-16 | 2013-08-13 | 65.501 | 20,361,399 | +1,837,303 | 0.37% | 1,333,686,861 |
| 2013-08-15 | 2013-08-12 | 63.362 | 18,524,096 | -8,113 | 0.34% | 1,173,717,229 |
| 2013-08-13 | 2013-08-09 | 62.329 | 18,532,209 | +335,675 | 0.34% | 1,155,093,636 |
| 2013-08-12 | 2013-08-08 | 63.214 | 18,196,534 | +240,503 | 0.33% | 1,150,277,932 |
| 2013-08-09 | 2013-08-07 | 62.772 | 17,956,031 | +294,519 | 0.33% | 1,127,127,898 |
| 2013-08-08 | 2013-08-06 | 62.772 | 17,661,512 | -4,614,284 | 0.32% | 1,108,640,484 |
| 2013-08-07 | 2013-08-05 | 62.993 | 22,275,796 | +4,429,403 | 0.41% | 1,403,215,571 |
| 2013-08-06 | 2013-08-02 | 63.067 | 17,846,393 | -3,842 | 0.33% | 1,125,511,300 |
| 2013-08-05 | 2013-08-01 | 62.477 | 17,850,235 | +26,414 | 0.33% | 1,115,220,235 |
| 2013-08-02 | 2013-07-31 | 61.886 | 17,823,821 | +150,912 | 0.33% | 1,103,052,201 |
| 2013-08-01 | 2013-07-30 | 61.223 | 17,672,909 | +127,950 | 0.32% | 1,081,980,481 |
| 2013-07-31 | 2013-07-29 | 60.042 | 17,544,959 | -1,141,982 | 0.32% | 1,053,440,607 |
| 2013-07-30 | 2013-07-26 | 59.747 | 18,686,941 | +51,155 | 0.34% | 1,116,494,340 |
| 2013-07-29 | 2013-07-25 | 61.886 | 18,635,786 | -18,235 | 0.34% | 1,153,301,795 |
| 2013-07-26 | 2013-07-24 | 63.140 | 18,654,021 | -21,614 | 0.34% | 1,177,821,611 |
| 2013-07-25 | 2013-07-23 | 62.255 | 18,675,635 | +25,872 | 0.34% | 1,162,655,677 |
| 2013-07-24 | 2013-07-22 | 59.821 | 18,649,763 | +45,510 | 0.34% | 1,115,648,701 |
| 2013-07-23 | 2013-07-19 | 59.600 | 18,604,253 | +58,520 | 0.34% | 1,108,809,378 |
| 2013-07-22 | 2013-07-18 | 58.715 | 18,545,733 | +2,982 | 0.34% | 1,088,905,931 |
| 2013-07-19 | 2013-07-17 | 58.198 | 18,542,751 | +5,277 | 0.34% | 1,079,156,578 |
| 2013-07-18 | 2013-07-16 | 58.272 | 18,537,474 | +18,437 | 0.34% | 1,080,216,829 |
| 2013-07-17 | 2013-07-15 | 57.682 | 18,519,037 | -46,297 | 0.34% | 1,068,214,442 |
| 2013-07-16 | 2013-07-12 | 57.829 | 18,565,334 | +397,765 | 0.34% | 1,073,623,780 |
| 2013-07-15 | 2013-07-11 | 58.493 | 18,167,569 | +34,164 | 0.33% | 1,062,681,936 |
| 2013-07-12 | 2013-07-10 | 56.207 | 18,133,405 | -124,444 | 0.33% | 1,019,219,268 |
| 2013-07-11 | 2013-07-09 | 53.699 | 18,257,849 | +247,907 | 0.33% | 980,424,788 |
| 2013-07-10 | 2013-07-08 | 54.289 | 18,009,942 | +5,815 | 0.33% | 977,740,086 |
| 2013-07-09 | 2013-07-05 | 54.953 | 18,004,127 | +15,268 | 0.33% | 989,376,597 |
| 2013-07-08 | 2013-07-04 | 54.068 | 17,988,859 | +20,121 | 0.33% | 972,614,825 |
| 2013-07-05 | 2013-07-03 | 52.814 | 17,968,738 | -47,643 | 0.33% | 948,994,928 |
| 2013-07-04 | 2013-07-02 | 54.584 | 18,016,381 | -33,664 | 0.33% | 983,405,357 |
| 2013-07-03 | 2013-06-28 | 53.920 | 18,050,045 | -407,668 | 0.33% | 973,260,188 |
| 2013-07-02 | 2013-06-27 | 53.330 | 18,457,713 | +710,930 | 0.34% | 984,349,848 |
| 2013-06-28 | 2013-06-26 | 53.182 | 17,746,783 | -1,942,298 | 0.32% | 943,817,871 |
| 2013-06-27 | 2013-06-25 | 51.265 | 19,689,081 | -1,947,939 | 0.36% | 1,009,354,080 |
| 2013-06-26 | 2013-06-24 | 52.150 | 21,637,020 | -541,521 | 0.40% | 1,128,366,419 |
| 2013-06-25 | 2013-06-21 | 55.100 | 22,178,541 | +1,003,226 | 0.41% | 1,222,044,069 |
| 2013-06-24 | 2013-06-20 | 57.313 | 21,175,315 | -24,432 | 0.39% | 1,213,624,097 |
| 2013-06-21 | 2013-06-19 | 59.305 | 21,199,747 | -357,289 | 0.39% | 1,257,245,296 |
| 2013-06-20 | 2013-06-18 | 59.969 | 21,557,036 | +336,468 | 0.39% | 1,292,745,055 |
| 2013-06-19 | 2013-06-17 | 57.461 | 21,220,568 | +147,546 | 0.39% | 1,219,348,237 |
| 2013-06-18 | 2013-06-14 | 57.977 | 21,073,022 | -456,187 | 0.39% | 1,221,750,876 |
| 2013-06-17 | 2013-06-13 | 57.461 | 21,529,209 | -18,233 | 0.39% | 1,237,082,958 |
| 2013-06-14 | 2013-06-11 | 58.641 | 21,547,442 | +33,317 | 0.39% | 1,263,560,793 |
| 2013-06-13 | 2013-06-10 | 59.674 | 21,514,125 | -4,203 | 0.39% | 1,283,824,034 |
| 2013-06-11 | 2013-06-07 | 58.125 | 21,518,328 | +249 | 0.39% | 1,250,742,862 |
| 2013-06-10 | 2013-06-06 | 58.862 | 21,518,079 | +13,552 | 0.39% | 1,266,600,577 |
| 2013-06-07 | 2013-06-05 | 59.083 | 21,504,527 | -1,710,822 | 0.39% | 1,270,561,535 |
| 2013-06-06 | 2013-06-04 | 62.359 | 23,215,349 | -372,926 | 0.43% | 1,447,695,845 |
| 2013-06-05 | 2013-06-03 | 61.985 | 23,588,275 | +1,383,077 | 0.43% | 1,462,111,445 |
| 2013-06-04 | 2013-05-31 | 61.760 | 22,205,198 | -485,467 | 0.41% | 1,371,388,953 |
| 2013-06-03 | 2013-05-30 | 59.361 | 22,690,665 | +1,779,325 | 0.42% | 1,346,949,119 |
| 2013-05-31 | 2013-05-29 | 59.511 | 20,911,340 | -130,567 | 0.39% | 1,244,460,598 |
| 2013-05-30 | 2013-05-28 | 60.261 | 21,041,907 | -149,611 | 0.39% | 1,268,001,976 |
| 2013-05-29 | 2013-05-27 | 59.661 | 21,191,518 | -42,031 | 0.39% | 1,264,311,010 |
| 2013-05-28 | 2013-05-24 | 59.886 | 21,233,549 | -119,243 | 0.40% | 1,271,593,072 |
| 2013-05-27 | 2013-05-23 | 59.586 | 21,352,792 | +29,012 | 0.40% | 1,272,332,390 |
| 2013-05-24 | 2013-05-22 | 61.385 | 21,323,780 | -32,378 | 0.40% | 1,308,961,521 |
| 2013-05-23 | 2013-05-21 | 61.460 | 21,356,158 | +136,401 | 0.40% | 1,312,549,717 |
| 2013-05-22 | 2013-05-20 | 61.460 | 21,219,757 | +41,870 | 0.39% | 1,304,166,510 |
| 2013-05-21 | 2013-05-16 | 60.860 | 21,177,887 | +699,655 | 0.39% | 1,288,894,709 |
| 2013-05-20 | 2013-05-15 | 60.636 | 20,478,232 | -24,523 | 0.38% | 1,241,708,818 |
| 2013-05-16 | 2013-05-14 | 60.935 | 20,502,755 | +42,694 | 0.38% | 1,249,342,611 |
| 2013-05-15 | 2013-05-13 | 61.460 | 20,460,061 | +204,015 | 0.38% | 1,257,475,585 |
| 2013-05-14 | 2013-05-10 | 62.509 | 20,256,046 | -4,370 | 0.38% | 1,266,191,839 |
| 2013-05-13 | 2013-05-09 | 61.985 | 20,260,416 | +85,389 | 0.38% | 1,255,835,203 |
| 2013-05-10 | 2013-05-08 | 62.959 | 20,175,027 | +248,805 | 0.38% | 1,270,200,255 |
| 2013-05-09 | 2013-05-07 | 62.284 | 19,926,222 | -229,475 | 0.37% | 1,241,094,278 |
| 2013-05-08 | 2013-05-06 | 62.135 | 20,155,697 | +165,740 | 0.38% | 1,252,365,619 |
| 2013-05-07 | 2013-05-03 | 60.561 | 19,989,957 | -300,329 | 0.37% | 1,210,603,724 |
| 2013-05-06 | 2013-05-02 | 60.411 | 20,290,286 | -30,289 | 0.38% | 1,225,750,264 |
| 2013-05-03 | 2013-04-30 | 61.010 | 20,320,575 | -1,172,059 | 0.38% | 1,239,764,461 |
| 2013-05-02 | 2013-04-29 | 63.409 | 21,492,634 | +1,205,039 | 0.40% | 1,362,820,918 |
| 2013-04-30 | 2013-04-26 | 63.933 | 20,287,595 | -1,677,342 | 0.38% | 1,297,054,971 |
| 2013-04-29 | 2013-04-25 | 63.034 | 21,964,937 | +452,028 | 0.41% | 1,384,537,563 |
| 2013-04-26 | 2013-04-24 | 60.785 | 21,512,909 | +202,620 | 0.40% | 1,307,671,863 |
| 2013-04-25 | 2013-04-23 | 59.736 | 21,310,289 | -165,491 | 0.40% | 1,272,994,261 |
| 2013-04-24 | 2013-04-22 | 59.586 | 21,475,780 | -396,234 | 0.40% | 1,279,660,781 |
| 2013-04-23 | 2013-04-19 | 59.062 | 21,872,014 | +431,057 | 0.41% | 1,291,795,531 |
| 2013-04-22 | 2013-04-18 | 58.612 | 21,440,957 | +218,041 | 0.40% | 1,256,694,469 |
| 2013-04-19 | 2013-04-17 | 56.738 | 21,222,916 | +114,479 | 0.39% | 1,204,147,587 |
| 2013-04-18 | 2013-04-16 | 56.888 | 21,108,437 | -79,585 | 0.39% | 1,200,816,474 |
| 2013-04-17 | 2013-04-15 | 57.787 | 21,188,022 | -101,139 | 0.39% | 1,224,400,725 |
| 2013-04-16 | 2013-04-12 | 58.612 | 21,289,161 | -80,768 | 0.40% | 1,247,797,423 |
| 2013-04-15 | 2013-04-11 | 59.436 | 21,369,929 | +62,040 | 0.40% | 1,270,150,114 |
| 2013-04-12 | 2013-04-10 | 59.137 | 21,307,889 | +35,773 | 0.40% | 1,260,074,474 |
| 2013-04-11 | 2013-04-09 | 57.787 | 21,272,116 | +1,441 | 0.40% | 1,229,260,299 |
| 2013-04-10 | 2013-04-08 | 56.963 | 21,270,675 | +453,378 | 0.40% | 1,211,640,131 |
| 2013-04-09 | 2013-04-05 | 56.288 | 20,817,297 | -204,900 | 0.39% | 1,171,771,849 |
| 2013-04-08 | 2013-04-03 | 59.211 | 21,022,197 | -424,944 | 0.39% | 1,244,755,282 |
| 2013-04-05 | 2013-04-02 | 59.811 | 21,447,141 | +438,196 | 0.40% | 1,282,776,760 |
| 2013-04-03 | 2013-03-28 | 60.336 | 21,008,945 | +14,717 | 0.39% | 1,267,590,306 |
| 2013-04-02 | 2013-03-27 | 61.160 | 20,994,228 | -264,044 | 0.39% | 1,284,011,321 |
| 2013-03-28 | 2013-03-26 | 59.811 | 21,258,272 | -617,756 | 0.40% | 1,271,480,300 |
| 2013-03-27 | 2013-03-25 | 57.637 | 21,876,028 | +1,109,965 | 0.41% | 1,260,879,533 |
| 2013-03-26 | 2013-03-22 | 56.438 | 20,766,063 | +1,096,923 | 0.39% | 1,172,000,855 |
| 2013-03-25 | 2013-03-21 | 57.338 | 19,669,140 | -1,082,479 | 0.37% | 1,127,783,124 |
| 2013-03-22 | 2013-03-20 | 56.663 | 20,751,619 | +2,178,659 | 0.39% | 1,175,851,738 |
| 2013-03-21 | 2013-03-19 | 53.965 | 18,572,960 | +583,396 | 0.35% | 1,002,287,709 |
| 2013-03-20 | 2013-03-18 | 51.192 | 17,989,564 | -3,398,448 | 0.33% | 920,916,229 |
| 2013-03-19 | 2013-03-15 | 53.290 | 21,388,012 | -756,233 | 0.40% | 1,139,774,155 |
| 2013-03-18 | 2013-03-14 | 53.665 | 22,144,245 | +731,667 | 0.41% | 1,188,372,751 |
| 2013-03-15 | 2013-03-13 | 53.665 | 21,412,578 | -887,187 | 0.40% | 1,149,107,780 |
| 2013-03-14 | 2013-03-12 | 53.890 | 22,299,765 | +759,081 | 0.41% | 1,201,732,929 |
| 2013-03-13 | 2013-03-11 | 53.965 | 21,540,684 | -1,509,591 | 0.40% | 1,162,440,603 |
| 2013-03-12 | 2013-03-08 | 53.965 | 23,050,275 | -162,759 | 0.43% | 1,243,905,512 |
| 2013-03-11 | 2013-03-07 | 53.815 | 23,213,034 | +2,281,825 | 0.43% | 1,249,209,093 |
| 2013-03-08 | 2013-03-06 | 54.639 | 20,931,209 | +60,238 | 0.39% | 1,143,669,732 |
| 2013-03-07 | 2013-03-05 | 53.665 | 20,870,971 | -2,018,954 | 0.39% | 1,120,042,396 |
| 2013-03-06 | 2013-03-04 | 54.490 | 22,889,925 | -1,582,864 | 0.43% | 1,247,261,639 |
| 2013-03-05 | 2013-03-01 | 55.164 | 24,472,789 | +302,391 | 0.46% | 1,350,019,573 |
| 2013-03-04 | 2013-02-28 | 55.389 | 24,170,398 | +1,591,718 | 0.45% | 1,338,773,247 |
| 2013-03-01 | 2013-02-27 | 54.415 | 22,578,680 | +982,009 | 0.42% | 1,228,609,741 |
| 2013-02-28 | 2013-02-26 | 53.290 | 21,596,671 | +205,695 | 0.40% | 1,150,893,661 |
| 2013-02-27 | 2013-02-25 | 53.290 | 21,390,976 | +144,860 | 0.40% | 1,139,932,107 |
| 2013-02-26 | 2013-02-22 | 53.140 | 21,246,116 | +1,829,691 | 0.40% | 1,129,027,625 |
| 2013-02-25 | 2013-02-21 | 52.916 | 19,416,425 | -177,619 | 0.36% | 1,027,431,214 |
| 2013-02-22 | 2013-02-20 | 53.965 | 19,594,044 | -946,150 | 0.36% | 1,057,390,393 |
| 2013-02-21 | 2013-02-19 | 54.340 | 20,540,194 | -2,526,551 | 0.38% | 1,116,146,836 |
| 2013-02-20 | 2013-02-18 | 56.813 | 23,066,745 | -764,552 | 0.43% | 1,310,491,792 |
| 2013-02-19 | 2013-02-15 | 56.213 | 23,831,297 | +765,919 | 0.44% | 1,339,638,831 |
| 2013-02-18 | 2013-02-14 | 54.714 | 23,065,378 | -2,350,731 | 0.43% | 1,262,008,329 |
| 2013-02-15 | 2013-02-08 | 55.588 | 25,416,109 | +3,013,451 | 0.47% | 1,412,822,478 |
| 2013-02-14 | 2013-02-07 | 55.130 | 22,402,658 | +2,491,020 | 0.42% | 1,235,048,177 |
| 2013-02-08 | 2013-02-06 | 55.435 | 19,911,638 | +2,392,356 | 0.38% | 1,103,800,944 |
| 2013-02-07 | 2013-02-05 | 58.489 | 17,519,282 | -65,619 | 0.33% | 1,024,689,357 |
| 2013-02-06 | 2013-02-04 | 59.635 | 17,584,901 | +378,225 | 0.33% | 1,048,668,237 |
| 2013-02-05 | 2013-02-01 | 59.635 | 17,206,676 | +12,311 | 0.33% | 1,026,112,947 |
| 2013-02-04 | 2013-01-31 | 59.711 | 17,194,365 | -60,676 | 0.33% | 1,026,691,690 |
| 2013-02-01 | 2013-01-30 | 59.558 | 17,255,041 | -224,368 | 0.33% | 1,027,679,635 |
| 2013-01-31 | 2013-01-29 | 58.260 | 17,479,409 | +362,247 | 0.33% | 1,018,353,206 |
| 2013-01-30 | 2013-01-28 | 57.344 | 17,117,162 | +644,475 | 0.32% | 981,564,517 |
| 2013-01-29 | 2013-01-25 | 58.871 | 16,472,687 | +288,027 | 0.31% | 969,763,819 |
| 2013-01-28 | 2013-01-24 | 59.482 | 16,184,660 | -161,777 | 0.31% | 962,693,834 |
| 2013-01-25 | 2013-01-23 | 58.642 | 16,346,437 | +32,741 | 0.31% | 958,586,873 |
| 2013-01-24 | 2013-01-22 | 58.337 | 16,313,696 | -15,919 | 0.31% | 951,684,237 |
| 2013-01-23 | 2013-01-21 | 58.337 | 16,329,615 | -22,061 | 0.31% | 952,612,896 |
| 2013-01-22 | 2013-01-18 | 57.268 | 16,351,676 | +77,269 | 0.31% | 936,420,018 |
| 2013-01-21 | 2013-01-17 | 55.893 | 16,274,407 | -208,699 | 0.31% | 909,627,133 |
| 2013-01-18 | 2013-01-16 | 55.206 | 16,483,106 | +37,972 | 0.31% | 909,964,608 |
| 2013-01-17 | 2013-01-15 | 55.130 | 16,445,134 | +145,716 | 0.31% | 906,612,633 |
| 2013-01-16 | 2013-01-14 | 55.893 | 16,299,418 | +5,369 | 0.31% | 911,025,075 |
| 2013-01-15 | 2013-01-11 | 56.199 | 16,294,049 | +2,974,799 | 0.31% | 915,701,625 |
| 2013-01-14 | 2013-01-10 | 57.038 | 13,319,250 | +163,439 | 0.25% | 759,709,443 |
| 2013-01-11 | 2013-01-09 | 57.191 | 13,155,811 | +885,572 | 0.25% | 752,396,204 |
| 2013-01-10 | 2013-01-08 | 56.351 | 12,270,239 | +614,966 | 0.23% | 691,443,242 |
| 2013-01-09 | 2013-01-07 | 56.275 | 11,655,273 | -277,644 | 0.22% | 655,899,184 |
| 2013-01-08 | 2013-01-04 | 55.969 | 11,932,917 | -85,387 | 0.23% | 667,878,936 |
| 2013-01-07 | 2013-01-03 | 55.664 | 12,018,304 | +98,003 | 0.23% | 668,987,289 |
| 2013-01-04 | 2013-01-02 | 54.595 | 11,920,301 | -1,276,570 | 0.23% | 650,789,318 |
| 2013-01-03 | 2012-12-31 | 51.846 | 13,196,871 | -46,040 | 0.25% | 684,207,607 |
| 2013-01-02 | 2012-12-27 | 51.770 | 13,242,911 | +24,360 | 0.25% | 685,583,421 |
| 2012-12-28 | 2012-12-24 | 51.923 | 13,218,551 | +29,611 | 0.25% | 686,340,957 |
| 2012-12-27 | 2012-12-20 | 52.304 | 13,188,940 | +2,077,195 | 0.25% | 689,838,798 |
| 2012-12-21 | 2012-12-19 | 52.075 | 11,111,745 | +321,608 | 0.21% | 578,647,117 |
| 2012-12-20 | 2012-12-18 | 51.846 | 10,790,137 | -396,524 | 0.20% | 559,427,596 |
| 2012-12-19 | 2012-12-17 | 51.770 | 11,186,661 | -268,412 | 0.21% | 579,131,681 |
| 2012-12-18 | 2012-12-14 | 52.686 | 11,455,073 | +809,752 | 0.22% | 603,523,387 |
| 2012-12-17 | 2012-12-13 | 52.762 | 10,645,321 | +170,344 | 0.20% | 561,673,535 |
| 2012-12-14 | 2012-12-12 | 51.159 | 10,474,977 | -68,958 | 0.20% | 535,889,235 |
| 2012-12-13 | 2012-12-11 | 49.708 | 10,543,935 | +3,158,945 | 0.20% | 524,120,155 |
| 2012-12-12 | 2012-12-10 | 50.014 | 7,384,990 | +818,219 | 0.14% | 369,350,222 |
| 2012-12-11 | 2012-12-07 | 48.792 | 6,566,771 | +217,924 | 0.12% | 320,405,441 |
| 2012-12-10 | 2012-12-06 | 49.479 | 6,348,847 | +218,792 | 0.12% | 314,135,501 |
| 2012-12-07 | 2012-12-05 | 49.326 | 6,130,055 | -602,304 | 0.12% | 302,373,719 |
| 2012-12-06 | 2012-12-04 | 47.876 | 6,732,359 | +265,724 | 0.13% | 322,316,070 |
| 2012-12-05 | 2012-12-03 | 50.090 | 6,466,635 | -68,293 | 0.12% | 323,913,717 |
| 2012-12-04 | 2012-11-30 | 50.472 | 6,534,928 | -249,809 | 0.12% | 329,829,441 |
| 2012-12-03 | 2012-11-29 | 51.235 | 6,784,737 | -89,243 | 0.13% | 347,618,347 |
| 2012-11-30 | 2012-11-28 | 51.006 | 6,873,980 | -66,268 | 0.13% | 350,616,120 |
| 2012-11-29 | 2012-11-27 | 50.701 | 6,940,248 | -39,397 | 0.13% | 351,876,466 |
| 2012-11-28 | 2012-11-26 | 49.785 | 6,979,645 | -12,314 | 0.13% | 347,478,615 |
| 2012-11-27 | 2012-11-23 | 50.319 | 6,991,959 | +34,852 | 0.13% | 351,828,843 |
| 2012-11-26 | 2012-11-22 | 49.250 | 6,957,107 | -43,278 | 0.13% | 342,638,018 |
| 2012-11-23 | 2012-11-21 | 48.334 | 7,000,385 | +5,239 | 0.13% | 338,355,148 |
| 2012-11-22 | 2012-11-20 | 47.036 | 6,995,146 | -130,991 | 0.13% | 329,021,780 |
| 2012-11-21 | 2012-11-19 | 46.959 | 7,126,137 | -309,355 | 0.14% | 334,638,909 |
| 2012-11-20 | 2012-11-16 | 47.265 | 7,435,492 | +120,732 | 0.14% | 351,437,024 |
| 2012-11-19 | 2012-11-15 | 46.883 | 7,314,760 | +101,937 | 0.14% | 342,937,995 |
| 2012-11-16 | 2012-11-14 | 46.883 | 7,212,823 | +305,607 | 0.14% | 338,158,882 |
| 2012-11-15 | 2012-11-13 | 45.432 | 6,907,216 | -40,466 | 0.13% | 313,810,272 |
| 2012-11-14 | 2012-11-12 | 45.661 | 6,947,682 | +353,866 | 0.13% | 317,240,239 |
| 2012-11-13 | 2012-11-09 | 45.967 | 6,593,816 | +336,836 | 0.13% | 303,096,183 |
| 2012-11-12 | 2012-11-08 | 46.578 | 6,256,980 | -650,216 | 0.12% | 291,435,031 |
| 2012-11-09 | 2012-11-07 | 47.952 | 6,907,196 | -585,160 | 0.13% | 331,213,916 |
| 2012-11-08 | 2012-11-06 | 47.647 | 7,492,356 | +153,118 | 0.14% | 356,985,147 |
| 2012-11-07 | 2012-11-05 | 48.257 | 7,339,238 | -233,118 | 0.14% | 354,172,798 |
| 2012-11-06 | 2012-11-02 | 48.716 | 7,572,356 | +1,066,488 | 0.14% | 368,891,675 |
| 2012-11-05 | 2012-11-01 | 45.814 | 6,505,868 | +1,286,167 | 0.12% | 298,059,968 |
| 2012-11-02 | 2012-10-31 | 44.516 | 5,219,701 | +1,012,226 | 0.10% | 232,359,981 |
| 2012-11-01 | 2012-10-30 | 44.974 | 4,207,475 | +117,868 | 0.08% | 189,227,387 |
| 2012-10-31 | 2012-10-29 | 46.043 | 4,089,607 | +738,028 | 0.08% | 188,298,144 |
| 2012-10-30 | 2012-10-26 | 45.814 | 3,351,579 | -563,060 | 0.06% | 153,549,308 |
| 2012-10-29 | 2012-10-25 | 45.280 | 3,914,639 | -133,059 | 0.07% | 177,252,988 |
| 2012-10-26 | 2012-10-24 | 43.752 | 4,047,698 | +55,005 | 0.08% | 177,096,459 |
| 2012-10-25 | 2012-10-22 | 43.905 | 3,992,693 | -1,541,339 | 0.08% | 175,299,596 |
| 2012-10-24 | 2012-10-19 | 43.981 | 5,534,032 | +23,891 | 0.10% | 243,394,804 |
| 2012-10-22 | 2012-10-18 | 43.829 | 5,510,141 | +1,341,627 | 0.10% | 241,502,570 |
| 2012-10-19 | 2012-10-17 | 43.752 | 4,168,514 | +622,173 | 0.08% | 182,382,447 |
| 2012-10-18 | 2012-10-16 | 42.760 | 3,546,341 | -714,148 | 0.07% | 151,640,662 |
| 2012-10-17 | 2012-10-15 | 42.149 | 4,260,489 | -1,309 | 0.08% | 179,574,919 |
| 2012-10-16 | 2012-10-12 | 42.225 | 4,261,798 | -131,154 | 0.08% | 179,955,508 |
| 2012-10-15 | 2012-10-11 | 40.240 | 4,392,952 | -187,155 | 0.08% | 176,772,305 |
| 2012-10-12 | 2012-10-10 | 41.004 | 4,580,107 | -368,509 | 0.09% | 187,800,637 |
| 2012-10-11 | 2012-10-09 | 41.462 | 4,948,616 | +355,436 | 0.09% | 205,177,974 |
| 2012-10-10 | 2012-10-08 | 41.920 | 4,593,180 | +328,167 | 0.09% | 192,545,318 |
| 2012-10-09 | 2012-10-05 | 42.607 | 4,265,013 | -1,616,292 | 0.08% | 181,719,574 |
| 2012-10-08 | 2012-10-04 | 41.843 | 5,881,305 | -423,093 | 0.11% | 246,094,220 |
| 2012-10-05 | 2012-10-03 | 43.371 | 6,304,398 | +529,795 | 0.12% | 273,425,560 |
| 2012-10-04 | 2012-09-28 | 44.211 | 5,774,603 | +444,572 | 0.11% | 255,298,256 |
| 2012-10-03 | 2012-09-27 | 44.058 | 5,330,031 | +361,707 | 0.10% | 234,829,525 |
| 2012-09-28 | 2012-09-26 | 43.447 | 4,968,324 | +24,142 | 0.09% | 215,858,586 |
| 2012-09-27 | 2012-09-25 | 43.676 | 4,944,182 | -121,358 | 0.09% | 215,942,254 |
| 2012-09-26 | 2012-09-24 | 43.142 | 5,065,540 | +130,876 | 0.10% | 218,535,175 |
| 2012-09-25 | 2012-09-21 | 43.371 | 4,934,664 | -862,858 | 0.09% | 214,019,367 |
| 2012-09-24 | 2012-09-20 | 43.752 | 5,797,522 | -1,540,617 | 0.11% | 253,655,439 |
| 2012-09-21 | 2012-09-19 | 44.287 | 7,338,139 | +575,231 | 0.14% | 324,983,327 |
| 2012-09-20 | 2012-09-18 | 45.280 | 6,762,908 | -1,502,596 | 0.13% | 306,221,250 |
| 2012-09-19 | 2012-09-17 | 44.592 | 8,265,504 | -384,464 | 0.16% | 368,577,941 |
| 2012-09-18 | 2012-09-14 | 43.523 | 8,649,968 | -357,572 | 0.16% | 376,475,318 |
| 2012-09-17 | 2012-09-13 | 42.912 | 9,007,540 | -502,191 | 0.17% | 386,535,750 |
| 2012-09-14 | 2012-09-12 | 44.211 | 9,509,731 | -212,280 | 0.18% | 420,430,243 |
| 2012-09-13 | 2012-09-11 | 44.974 | 9,722,011 | -1,679,432 | 0.18% | 437,238,661 |
| 2012-09-12 | 2012-09-10 | 43.905 | 11,401,443 | -294,669 | 0.22% | 500,581,525 |
| 2012-09-11 | 2012-09-07 | 42.378 | 11,696,112 | +533,810 | 0.22% | 495,657,468 |
| 2012-09-10 | 2012-09-06 | 40.011 | 11,162,302 | -460,010 | 0.21% | 446,613,871 |
| 2012-09-07 | 2012-09-05 | 41.309 | 11,622,312 | +294,146 | 0.22% | 480,105,794 |
| 2012-09-06 | 2012-09-04 | 43.294 | 11,328,166 | -2,096 | 0.21% | 490,444,440 |
| 2012-09-05 | 2012-09-03 | 42.683 | 11,330,262 | -807,657 | 0.21% | 483,614,054 |
| 2012-09-04 | 2012-08-31 | 41.843 | 12,137,919 | -153,101 | 0.23% | 507,892,671 |
| 2012-09-03 | 2012-08-30 | 41.996 | 12,291,020 | -96,185 | 0.23% | 516,175,952 |
| 2012-08-31 | 2012-08-29 | 42.836 | 12,387,205 | +409,963 | 0.23% | 530,619,662 |
| 2012-08-30 | 2012-08-28 | 42.302 | 11,977,242 | -220,581 | 0.23% | 506,656,643 |
| 2012-08-29 | 2012-08-27 | 41.385 | 12,197,823 | -563,409 | 0.23% | 504,810,949 |
| 2012-08-28 | 2012-08-24 | 42.149 | 12,761,232 | -235,735 | 0.24% | 537,871,873 |
| 2012-08-27 | 2012-08-23 | 43.600 | 12,996,967 | -84,926 | 0.25% | 566,663,548 |
| 2012-08-24 | 2012-08-22 | 42.607 | 13,081,893 | -1,502,422 | 0.25% | 557,380,722 |
| 2012-08-23 | 2012-08-21 | 42.912 | 14,584,315 | +1,666,220 | 0.28% | 625,848,915 |
| 2012-08-22 | 2012-08-20 | 41.996 | 12,918,095 | -255,490 | 0.25% | 542,510,710 |
| 2012-08-21 | 2012-08-17 | 40.927 | 13,173,585 | -1,241,194 | 0.25% | 539,157,834 |
| 2012-08-20 | 2012-08-16 | 39.247 | 14,414,779 | -112,826 | 0.27% | 565,741,789 |
| 2012-08-17 | 2012-08-15 | 38.178 | 14,527,605 | -654,078 | 0.28% | 554,639,990 |
| 2012-08-16 | 2012-08-14 | 37.109 | 15,181,683 | -243,075 | 0.29% | 563,382,484 |
| 2012-08-15 | 2012-08-13 | 36.651 | 15,424,758 | -193,383 | 0.29% | 565,336,139 |
| 2012-08-14 | 2012-08-10 | 37.567 | 15,618,141 | -189,273 | 0.30% | 586,734,458 |
| 2012-08-13 | 2012-08-09 | 38.866 | 15,807,414 | +110,962 | 0.30% | 614,364,004 |
| 2012-08-10 | 2012-08-08 | 38.178 | 15,696,452 | +451,725 | 0.30% | 599,264,641 |
| 2012-08-09 | 2012-08-07 | 37.644 | 15,244,727 | +549,526 | 0.29% | 573,870,266 |
| 2012-08-08 | 2012-08-06 | 36.040 | 14,695,201 | +463,115 | 0.28% | 529,620,372 |
| 2012-08-07 | 2012-08-03 | 36.040 | 14,232,086 | -3,667 | 0.27% | 512,929,539 |
| 2012-08-06 | 2012-08-02 | 34.590 | 14,235,753 | -539,834 | 0.27% | 492,408,792 |
| 2012-08-03 | 2012-08-01 | 35.811 | 14,775,587 | +225,062 | 0.28% | 529,132,867 |
| 2012-08-02 | 2012-07-31 | 35.048 | 14,550,525 | -3,405 | 0.28% | 509,962,805 |
| 2012-08-01 | 2012-07-30 | 35.353 | 14,553,930 | -11,001 | 0.28% | 514,527,303 |
| 2012-07-31 | 2012-07-27 | 33.444 | 14,564,931 | -56,962 | 0.28% | 487,112,971 |
| 2012-07-30 | 2012-07-26 | 32.299 | 14,621,893 | +2,199,537 | 0.28% | 472,270,829 |
| 2012-07-27 | 2012-07-25 | 33.979 | 12,422,356 | +176,016 | 0.24% | 422,095,901 |
| 2012-07-25 | 2012-07-23 | 34.361 | 12,246,340 | +4,998 | 0.23% | 420,790,551 |
| 2012-07-24 | 2012-07-20 | 35.811 | 12,241,342 | +695,618 | 0.23% | 438,378,278 |
| 2012-07-23 | 2012-07-19 | 35.964 | 11,545,724 | +418,824 | 0.22% | 415,230,485 |
| 2012-07-20 | 2012-07-18 | 35.582 | 11,126,900 | +144,323 | 0.21% | 395,919,830 |
| 2012-07-19 | 2012-07-17 | 35.506 | 10,982,577 | -322,118 | 0.21% | 389,945,903 |
| 2012-07-18 | 2012-07-16 | 35.582 | 11,304,695 | +598,900 | 0.21% | 402,246,171 |
| 2012-07-17 | 2012-07-13 | 34.742 | 10,705,795 | +453,436 | 0.20% | 371,943,927 |
| 2012-07-16 | 2012-07-12 | 34.590 | 10,252,359 | -328,323 | 0.19% | 354,624,845 |
| 2012-07-13 | 2012-07-11 | 35.277 | 10,580,682 | -19,011 | 0.20% | 373,252,556 |
| 2012-07-12 | 2012-07-10 | 34.284 | 10,599,693 | +613,248 | 0.20% | 363,401,554 |
| 2012-07-11 | 2012-07-09 | 34.131 | 9,986,445 | -887,675 | 0.19% | 340,851,799 |
| 2012-07-10 | 2012-07-06 | 35.888 | 10,874,120 | -76,353 | 0.21% | 390,246,603 |
| 2012-07-09 | 2012-07-05 | 36.269 | 10,950,473 | +44,004 | 0.21% | 397,167,443 |
| 2012-07-06 | 2012-07-04 | 37.109 | 10,906,469 | +570,178 | 0.21% | 404,732,045 |
| 2012-07-05 | 2012-07-03 | 37.491 | 10,336,291 | +61,622 | 0.20% | 387,519,331 |
| 2012-07-04 | 2012-06-29 | 37.415 | 10,274,669 | +213,079 | 0.19% | 384,424,512 |
| 2012-07-03 | 2012-06-28 | 35.430 | 10,061,590 | +372,207 | 0.19% | 356,477,193 |
| 2012-06-29 | 2012-06-27 | 35.277 | 9,689,383 | -415,341 | 0.18% | 341,810,383 |
| 2012-06-28 | 2012-06-26 | 34.666 | 10,104,724 | -192,342 | 0.19% | 350,289,775 |
| 2012-06-27 | 2012-06-25 | 36.804 | 10,297,066 | +93,246 | 0.20% | 378,972,492 |
| 2012-06-26 | 2012-06-22 | 37.644 | 10,203,820 | -337,364 | 0.19% | 384,111,103 |
| 2012-06-25 | 2012-06-21 | 39.400 | 10,541,184 | -255,642 | 0.20% | 415,323,254 |
| 2012-06-22 | 2012-06-20 | 40.164 | 10,796,826 | +126,774 | 0.20% | 433,639,664 |
| 2012-06-21 | 2012-06-19 | 38.866 | 10,670,052 | +337,866 | 0.20% | 414,697,551 |
| 2012-06-20 | 2012-06-18 | 38.026 | 10,332,186 | +1,627,362 | 0.20% | 392,887,952 |
| 2012-06-19 | 2012-06-15 | 38.102 | 8,704,824 | +498,091 | 0.17% | 331,671,147 |
| 2012-06-18 | 2012-06-14 | 38.866 | 8,206,733 | -409,946 | 0.16% | 318,959,277 |
| 2012-06-15 | 2012-06-13 | 40.622 | 8,616,679 | -113,677 | 0.16% | 350,024,706 |
| 2012-06-14 | 2012-06-12 | 39.629 | 8,730,356 | +348,087 | 0.17% | 345,976,391 |
| 2012-06-13 | 2012-06-11 | 39.629 | 8,382,269 | -248,308 | 0.16% | 332,182,007 |
| 2012-06-12 | 2012-06-08 | 38.407 | 8,630,577 | -133,992 | 0.16% | 331,478,198 |
| 2012-06-11 | 2012-06-07 | 39.705 | 8,764,569 | +147,021 | 0.17% | 348,001,456 |
| 2012-06-08 | 2012-06-06 | 40.164 | 8,617,548 | -8,501,113 | 0.16% | 346,111,961 |
| 2012-06-07 | 2012-06-05 | 40.535 | 17,118,661 | +197,887 | 0.32% | 693,906,885 |
| 2012-06-06 | 2012-06-04 | 39.129 | 16,920,774 | +2,059,575 | 0.32% | 662,097,576 |
| 2012-06-05 | 2012-06-01 | 41.082 | 14,861,199 | +67,362 | 0.29% | 610,525,265 |
| 2012-06-04 | 2012-05-31 | 41.394 | 14,793,837 | +6,005,455 | 0.29% | 612,379,644 |
| 2012-06-01 | 2012-05-30 | 42.566 | 8,788,382 | -816,138 | 0.17% | 374,084,295 |
| 2012-05-31 | 2012-05-29 | 42.488 | 9,604,520 | +312,795 | 0.19% | 408,073,706 |
| 2012-05-30 | 2012-05-28 | 40.926 | 9,291,725 | +28,680 | 0.18% | 380,269,665 |
| 2012-05-29 | 2012-05-25 | 40.535 | 9,263,045 | -795,345 | 0.18% | 375,478,591 |
| 2012-05-28 | 2012-05-24 | 39.988 | 10,058,390 | +271,695 | 0.20% | 402,218,905 |
| 2012-05-25 | 2012-05-23 | 39.676 | 9,786,695 | -274,147 | 0.19% | 388,296,802 |
| 2012-05-24 | 2012-05-22 | 41.316 | 10,060,842 | -42,526 | 0.20% | 415,675,136 |
| 2012-05-23 | 2012-05-21 | 42.956 | 10,103,368 | -2,054,656 | 0.20% | 434,003,177 |
| 2012-05-22 | 2012-05-18 | 41.550 | 12,158,024 | -1,289,846 | 0.24% | 505,171,308 |
| 2012-05-21 | 2012-05-17 | 42.175 | 13,447,870 | +874,493 | 0.26% | 567,167,464 |
| 2012-05-18 | 2012-05-16 | 40.848 | 12,573,377 | -442,395 | 0.24% | 513,591,318 |
| 2012-05-17 | 2012-05-15 | 42.956 | 13,015,772 | +248,338 | 0.25% | 559,109,239 |
| 2012-05-16 | 2012-05-14 | 43.347 | 12,767,434 | -1,812,552 | 0.25% | 553,427,393 |
| 2012-05-15 | 2012-05-11 | 45.143 | 14,579,986 | -1,983,107 | 0.28% | 658,186,534 |
| 2012-05-14 | 2012-05-10 | 44.440 | 16,563,093 | +1,399,761 | 0.32% | 736,067,689 |
| 2012-05-11 | 2012-05-09 | 44.831 | 15,163,332 | -631,583 | 0.29% | 679,783,445 |
| 2012-05-10 | 2012-05-08 | 46.002 | 15,794,915 | +55,072 | 0.31% | 726,602,077 |
| 2012-05-09 | 2012-05-07 | 45.377 | 15,739,843 | -613,128 | 0.31% | 714,234,091 |
| 2012-05-08 | 2012-05-04 | 48.111 | 16,352,971 | -104,173 | 0.32% | 786,758,468 |
| 2012-05-07 | 2012-05-03 | 47.642 | 16,457,144 | +22,455 | 0.32% | 784,058,291 |
| 2012-05-04 | 2012-05-02 | 47.955 | 16,434,689 | -719,136 | 0.32% | 788,122,831 |
| 2012-05-03 | 2012-04-30 | 47.642 | 17,153,825 | -1,295,480 | 0.33% | 817,249,865 |
| 2012-05-02 | 2012-04-27 | 46.705 | 18,449,305 | -170,802 | 0.36% | 861,678,470 |
| 2012-04-30 | 2012-04-26 | 48.502 | 18,620,107 | +154,157 | 0.36% | 903,104,112 |
| 2012-04-27 | 2012-04-25 | 49.673 | 18,465,950 | -166,830 | 0.36% | 917,260,767 |
| 2012-04-26 | 2012-04-24 | 48.267 | 18,632,780 | -1,820,464 | 0.36% | 899,352,981 |
| 2012-04-25 | 2012-04-23 | 49.204 | 20,453,244 | -1,083,579 | 0.40% | 1,006,391,120 |
| 2012-04-24 | 2012-04-20 | 50.376 | 21,536,823 | -314,472 | 0.42% | 1,084,939,199 |
| 2012-04-23 | 2012-04-19 | 51.079 | 21,851,295 | +358,561 | 0.42% | 1,116,140,779 |
| 2012-04-20 | 2012-04-18 | 50.688 | 21,492,734 | +1,101,234 | 0.42% | 1,089,432,703 |
| 2012-04-19 | 2012-04-17 | 48.033 | 20,391,500 | -465,287 | 0.40% | 979,463,681 |
| 2012-04-18 | 2012-04-16 | 48.658 | 20,856,787 | -1,221,437 | 0.40% | 1,014,844,494 |
| 2012-04-17 | 2012-04-13 | 48.502 | 22,078,224 | -330,501 | 0.43% | 1,070,828,158 |
| 2012-04-16 | 2012-04-12 | 47.564 | 22,408,725 | +431,485 | 0.43% | 1,065,855,884 |
| 2012-04-13 | 2012-04-11 | 46.080 | 21,977,240 | -1,053,618 | 0.43% | 1,012,719,587 |
| 2012-04-12 | 2012-04-10 | 46.705 | 23,030,858 | -437,790 | 0.45% | 1,075,660,817 |
| 2012-04-11 | 2012-04-05 | 48.111 | 23,468,648 | +67,790 | 0.46% | 1,129,101,100 |
| 2012-04-10 | 2012-04-03 | 48.033 | 23,400,858 | -147,370 | 0.45% | 1,124,011,991 |
| 2012-04-05 | 2012-04-02 | 48.423 | 23,548,228 | +628,150 | 0.46% | 1,140,286,464 |
| 2012-04-03 | 2012-03-30 | 47.408 | 22,920,078 | -99,356 | 0.44% | 1,086,597,821 |
| 2012-04-02 | 2012-03-29 | 47.330 | 23,019,434 | -105,639 | 0.45% | 1,089,510,230 |
| 2012-03-30 | 2012-03-28 | 48.267 | 23,125,073 | -34,570 | 0.45% | 1,116,183,594 |
| 2012-03-29 | 2012-03-27 | 48.345 | 23,159,643 | -29,152 | 0.45% | 1,119,661,015 |
| 2012-03-28 | 2012-03-26 | 46.940 | 23,188,795 | +765,725 | 0.45% | 1,088,470,594 |
| 2012-03-27 | 2012-03-23 | 46.705 | 22,423,070 | -539,797 | 0.44% | 1,047,273,957 |
| 2012-03-26 | 2012-03-22 | 47.486 | 22,962,867 | +46,759 | 0.45% | 1,090,419,820 |
| 2012-03-23 | 2012-03-21 | 48.033 | 22,916,108 | +496,423 | 0.44% | 1,100,728,024 |
| 2012-03-22 | 2012-03-20 | 48.892 | 22,419,685 | -272,945 | 0.44% | 1,096,144,696 |
| 2012-03-21 | 2012-03-19 | 49.751 | 22,692,630 | +1,465,933 | 0.44% | 1,128,985,364 |
| 2012-03-20 | 2012-03-16 | 49.048 | 21,226,697 | +64,124 | 0.41% | 1,041,132,759 |
| 2012-03-19 | 2012-03-15 | 47.564 | 21,162,573 | -190,584 | 0.41% | 1,006,583,505 |
| 2012-03-16 | 2012-03-14 | 48.033 | 21,353,157 | +816,277 | 0.41% | 1,025,654,893 |
| 2012-03-15 | 2012-03-13 | 47.799 | 20,536,880 | +484,128 | 0.40% | 981,634,775 |
| 2012-03-14 | 2012-03-12 | 45.143 | 20,052,752 | +19,462 | 0.39% | 905,244,445 |
| 2012-03-13 | 2012-03-09 | 44.753 | 20,033,290 | -246,958 | 0.39% | 896,542,635 |
| 2012-03-12 | 2012-03-08 | 45.143 | 20,280,248 | -5,890 | 0.39% | 915,514,332 |
| 2012-03-09 | 2012-03-07 | 44.518 | 20,286,138 | +538,970 | 0.39% | 903,105,066 |
| 2012-03-08 | 2012-03-06 | 43.581 | 19,747,168 | +96,028 | 0.38% | 860,603,419 |
| 2012-03-07 | 2012-03-05 | 45.299 | 19,651,140 | -340,973 | 0.38% | 890,184,013 |
| 2012-03-06 | 2012-03-02 | 45.690 | 19,992,113 | +1,414,811 | 0.39% | 913,437,025 |
| 2012-03-05 | 2012-03-01 | 45.221 | 18,577,302 | -878,271 | 0.36% | 840,088,911 |
| 2012-03-02 | 2012-02-29 | 45.534 | 19,455,573 | +676,035 | 0.38% | 885,883,531 |
| 2012-03-01 | 2012-02-28 | 44.675 | 18,779,538 | +312,155 | 0.36% | 838,967,196 |
| 2012-02-29 | 2012-02-27 | 44.362 | 18,467,383 | -1,313,748 | 0.36% | 819,252,432 |
| 2012-02-28 | 2012-02-24 | 44.753 | 19,781,131 | -566,177 | 0.38% | 885,257,854 |
| 2012-02-27 | 2012-02-23 | 45.924 | 20,347,308 | +1,371,115 | 0.39% | 934,433,355 |
| 2012-02-24 | 2012-02-22 | 46.080 | 18,976,193 | -1,516,472 | 0.37% | 874,430,199 |
| 2012-02-23 | 2012-02-21 | 46.549 | 20,492,665 | -3,431,556 | 0.40% | 953,912,957 |
| 2012-02-22 | 2012-02-20 | 48.033 | 23,924,221 | -8,480,547 | 0.46% | 1,149,150,654 |
| 2012-02-21 | 2012-02-17 | 46.783 | 32,404,768 | -115,745 | 0.63% | 1,516,002,042 |
| 2012-02-20 | 2012-02-16 | 44.050 | 32,520,513 | +114,209 | 0.63% | 1,432,519,489 |
| 2012-02-17 | 2012-02-15 | 45.377 | 32,406,304 | +367,466 | 0.63% | 1,470,515,754 |
| 2012-02-16 | 2012-02-14 | 43.894 | 32,038,838 | +51,445 | 0.62% | 1,406,297,224 |
| 2012-02-15 | 2012-02-13 | 42.956 | 31,987,393 | +462,444 | 0.62% | 1,374,059,639 |
| 2012-02-14 | 2012-02-10 | 45.131 | 31,524,949 | -1,038,509 | 0.61% | 1,422,748,318 |
| 2012-02-13 | 2012-02-09 | 45.769 | 32,563,458 | +9,072,854 | 0.63% | 1,490,389,104 |
| 2012-02-10 | 2012-02-08 | 45.609 | 23,490,604 | -31,604 | 0.47% | 1,071,389,706 |
| 2012-02-09 | 2012-02-07 | 45.609 | 23,522,208 | -130,932 | 0.47% | 1,072,831,142 |
| 2012-02-08 | 2012-02-06 | 45.689 | 23,653,140 | +35,750 | 0.47% | 1,080,688,876 |
| 2012-02-07 | 2012-02-03 | 45.051 | 23,617,390 | +421,620 | 0.47% | 1,063,990,146 |
| 2012-02-06 | 2012-02-02 | 44.254 | 23,195,770 | -1,160,510 | 0.46% | 1,026,500,189 |
| 2012-02-03 | 2012-02-01 | 42.181 | 24,356,280 | +305,609 | 0.48% | 1,027,362,920 |
| 2012-02-02 | 2012-01-31 | 41.862 | 24,050,671 | -11,789 | 0.48% | 1,006,801,277 |
| 2012-02-01 | 2012-01-30 | 42.819 | 24,062,460 | +2,331,924 | 0.48% | 1,030,318,665 |
| 2012-01-31 | 2012-01-27 | 43.536 | 21,730,536 | -1,228,045 | 0.43% | 946,063,611 |
| 2012-01-30 | 2012-01-26 | 42.978 | 22,958,581 | +489,889 | 0.45% | 986,713,487 |
| 2012-01-27 | 2012-01-20 | 40.347 | 22,468,692 | -315,031 | 0.45% | 906,537,063 |
| 2012-01-26 | 2012-01-19 | 39.709 | 22,783,723 | +567,611 | 0.45% | 904,713,960 |
| 2012-01-20 | 2012-01-18 | 38.433 | 22,216,112 | +80,265 | 0.44% | 853,831,851 |
| 2012-01-19 | 2012-01-17 | 38.911 | 22,135,847 | +644,121 | 0.44% | 861,337,238 |
| 2012-01-18 | 2012-01-16 | 38.832 | 21,491,726 | +324,569 | 0.43% | 834,559,900 |
| 2012-01-17 | 2012-01-13 | 38.114 | 21,167,157 | +992,804 | 0.42% | 806,766,181 |
| 2012-01-16 | 2012-01-12 | 37.476 | 20,174,353 | +1,976,667 | 0.40% | 756,057,334 |
| 2012-01-13 | 2012-01-11 | 37.955 | 18,197,686 | +101,614 | 0.36% | 690,685,560 |
| 2012-01-12 | 2012-01-10 | 36.838 | 18,096,072 | +1,129,662 | 0.36% | 666,627,995 |
| 2012-01-11 | 2012-01-09 | 35.642 | 16,966,410 | -2,084,210 | 0.34% | 604,720,564 |
| 2012-01-10 | 2012-01-06 | 35.403 | 19,050,620 | +186,118 | 0.38% | 674,449,351 |
| 2012-01-09 | 2012-01-05 | 35.881 | 18,864,502 | +161,861 | 0.37% | 676,885,351 |
| 2012-01-06 | 2012-01-04 | 36.519 | 18,702,641 | +511,398 | 0.37% | 683,007,814 |
| 2012-01-05 | 2012-01-03 | 36.121 | 18,191,243 | +714,603 | 0.36% | 657,079,373 |
| 2012-01-04 | 2011-12-30 | 35.004 | 17,476,640 | -283,433 | 0.35% | 611,758,085 |
| 2012-01-03 | 2011-12-29 | 33.968 | 17,760,073 | +36,495 | 0.35% | 603,269,825 |
| 2011-12-30 | 2011-12-28 | 34.526 | 17,723,578 | +20,568 | 0.35% | 611,922,686 |
| 2011-12-29 | 2011-12-23 | 35.004 | 17,703,010 | +979,882 | 0.35% | 619,682,015 |
| 2011-12-28 | 2011-12-22 | 34.526 | 16,723,128 | +284,687 | 0.33% | 577,381,238 |
| 2011-12-23 | 2011-12-21 | 34.366 | 16,438,441 | +1,998,258 | 0.33% | 564,930,671 |
| 2011-12-22 | 2011-12-20 | 32.612 | 14,440,183 | -564,013 | 0.29% | 470,926,643 |
| 2011-12-21 | 2011-12-19 | 33.091 | 15,004,196 | -199,131 | 0.30% | 496,498,662 |
| 2011-12-20 | 2011-12-16 | 34.287 | 15,203,327 | -1,040,677 | 0.30% | 521,271,942 |
| 2011-12-19 | 2011-12-15 | 33.410 | 16,244,004 | -747,713 | 0.32% | 542,705,681 |
| 2011-12-16 | 2011-12-14 | 35.802 | 16,991,717 | +326,325 | 0.34% | 608,332,283 |
| 2011-12-15 | 2011-12-13 | 36.121 | 16,665,392 | +503,910 | 0.33% | 601,964,656 |
| 2011-12-14 | 2011-12-12 | 36.440 | 16,161,482 | -35,367 | 0.32% | 588,917,744 |
| 2011-12-13 | 2011-12-09 | 36.918 | 16,196,849 | -2,551,152 | 0.32% | 597,955,385 |
| 2011-12-12 | 2011-12-08 | 38.034 | 18,748,001 | +435,248 | 0.37% | 713,067,436 |
| 2011-12-09 | 2011-12-07 | 36.998 | 18,312,753 | -1,938,509 | 0.36% | 677,530,539 |
| 2011-12-08 | 2011-12-06 | 36.519 | 20,251,262 | +56,436 | 0.40% | 739,562,407 |
| 2011-12-07 | 2011-12-05 | 36.599 | 20,194,826 | -431,421 | 0.40% | 739,111,668 |
| 2011-12-06 | 2011-12-02 | 37.476 | 20,626,247 | +1,659,465 | 0.41% | 772,992,587 |
| 2011-12-05 | 2011-12-01 | 37.396 | 18,966,782 | +480,583 | 0.38% | 709,289,862 |
| 2011-12-02 | 2011-11-30 | 34.685 | 18,486,199 | -55,683 | 0.37% | 641,200,921 |
| 2011-12-01 | 2011-11-29 | 34.845 | 18,541,882 | +4,208,988 | 0.37% | 646,089,238 |
| 2011-11-30 | 2011-11-28 | 32.453 | 14,332,894 | +757,746 | 0.28% | 465,141,999 |
| 2011-11-29 | 2011-11-25 | 32.134 | 13,575,148 | +267,632 | 0.27% | 436,221,308 |
| 2011-11-28 | 2011-11-24 | 33.250 | 13,307,516 | +215,727 | 0.26% | 442,476,601 |
| 2011-11-25 | 2011-11-23 | 33.410 | 13,091,789 | +2,025,641 | 0.26% | 437,391,438 |
| 2011-11-24 | 2011-11-22 | 33.569 | 11,066,148 | -1,174,380 | 0.22% | 371,480,334 |
| 2011-11-23 | 2011-11-21 | 31.895 | 12,240,528 | -199,156 | 0.24% | 390,406,824 |
| 2011-11-22 | 2011-11-18 | 33.091 | 12,439,684 | +1,161,978 | 0.25% | 411,637,282 |
| 2011-11-21 | 2011-11-17 | 35.483 | 11,277,706 | +13,294 | 0.22% | 400,164,019 |
| 2011-11-18 | 2011-11-16 | 34.207 | 11,264,412 | -222,691 | 0.22% | 385,321,352 |
| 2011-11-17 | 2011-11-15 | 35.164 | 11,487,103 | +263,367 | 0.23% | 403,930,234 |
| 2011-11-16 | 2011-11-14 | 34.606 | 11,223,736 | -135,948 | 0.22% | 388,404,658 |
| 2011-11-15 | 2011-11-11 | 35.244 | 11,359,684 | -1,582,003 | 0.23% | 400,355,479 |
| 2011-11-14 | 2011-11-10 | 36.918 | 12,941,687 | -1,207,853 | 0.26% | 477,781,291 |
| 2011-11-11 | 2011-11-09 | 37.715 | 14,149,540 | +878,895 | 0.28% | 533,655,167 |
| 2011-11-10 | 2011-11-08 | 38.353 | 13,270,645 | +736,175 | 0.26% | 508,972,555 |
| 2011-11-09 | 2011-11-07 | 39.709 | 12,534,470 | -1,611,558 | 0.25% | 497,728,575 |
| 2011-11-08 | 2011-11-04 | 39.789 | 14,146,028 | +908,868 | 0.28% | 562,849,541 |
| 2011-11-07 | 2011-11-03 | 37.556 | 13,237,160 | +87,225 | 0.26% | 497,133,446 |
| 2011-11-04 | 2011-11-02 | 38.194 | 13,149,935 | +1,527,343 | 0.26% | 502,245,873 |
| 2011-11-03 | 2011-11-01 | 38.034 | 11,622,592 | +171,314 | 0.23% | 442,057,363 |
| 2011-11-02 | 2011-10-31 | 38.114 | 11,451,278 | -431,657 | 0.23% | 436,454,637 |
| 2011-11-01 | 2011-10-28 | 39.629 | 11,882,935 | +140,964 | 0.24% | 470,909,408 |
| 2011-10-31 | 2011-10-27 | 38.114 | 11,741,971 | +219,709 | 0.23% | 447,534,126 |
| 2011-10-28 | 2011-10-26 | 35.244 | 11,522,262 | -825,576 | 0.23% | 406,085,304 |
| 2011-10-27 | 2011-10-25 | 34.606 | 12,347,838 | -2,965,675 | 0.24% | 427,304,936 |
| 2011-10-26 | 2011-10-24 | 33.569 | 15,313,513 | -230,336 | 0.30% | 514,060,441 |
| 2011-10-25 | 2011-10-21 | 31.097 | 15,543,849 | -2,923,615 | 0.31% | 483,370,823 |
| 2011-10-24 | 2011-10-20 | 30.683 | 18,467,464 | -2,605,503 | 0.37% | 566,630,022 |
| 2011-10-21 | 2011-10-19 | 31.863 | 21,072,967 | -1,387,570 | 0.42% | 671,441,876 |
| 2011-10-20 | 2011-10-18 | 32.612 | 22,460,537 | -52,172 | 0.44% | 732,488,314 |
| 2011-10-19 | 2011-10-17 | 34.287 | 22,512,709 | +218,219 | 0.45% | 771,886,544 |
| 2011-10-18 | 2011-10-14 | 32.134 | 22,294,490 | +118,201 | 0.44% | 716,407,040 |
| 2011-10-17 | 2011-10-13 | 33.489 | 22,176,289 | -2,161,991 | 0.44% | 742,669,212 |
| 2011-10-14 | 2011-10-12 | 33.569 | 24,338,280 | +592,123 | 0.48% | 817,013,506 |
| 2011-10-13 | 2011-10-11 | 32.214 | 23,746,157 | +414,699 | 0.47% | 764,948,076 |
| 2011-10-12 | 2011-10-10 | 30.810 | 23,331,458 | -597,468 | 0.46% | 718,846,651 |
| 2011-10-11 | 2011-10-07 | 31.767 | 23,928,926 | -11,525,315 | 0.47% | 760,150,864 |
| 2011-10-10 | 2011-10-06 | 30.268 | 35,454,241 | +7,290,260 | 0.70% | 1,073,128,313 |
| 2011-10-07 | 2011-10-04 | 24.080 | 28,163,981 | +799,213 | 0.56% | 678,200,714 |
| 2011-10-06 | 2011-10-03 | 25.484 | 27,364,768 | -1,270,202 | 0.54% | 697,358,017 |
| 2011-10-04 | 2011-09-30 | 29.726 | 28,634,970 | -3,516,255 | 0.57% | 851,196,625 |
| 2011-10-03 | 2011-09-28 | 34.606 | 32,151,225 | -551,296 | 0.64% | 1,112,613,976 |
| 2011-09-30 | 2011-09-27 | 34.207 | 32,702,521 | +3,100,628 | 0.65% | 1,118,654,006 |
| 2011-09-28 | 2011-09-26 | 31.257 | 29,601,893 | -635,092 | 0.59% | 925,257,914 |
| 2011-09-27 | 2011-09-23 | 32.931 | 30,236,985 | -1,190,504 | 0.60% | 995,739,632 |
| 2011-09-26 | 2011-09-22 | 32.453 | 31,427,489 | -866,826 | 0.62% | 1,019,908,824 |
| 2011-09-23 | 2011-09-21 | 35.164 | 32,294,315 | -436,959 | 0.64% | 1,135,590,952 |
| 2011-09-22 | 2011-09-20 | 34.287 | 32,731,274 | +293,487 | 0.65% | 1,122,247,437 |
| 2011-09-21 | 2011-09-19 | 35.403 | 32,437,787 | -234,508 | 0.64% | 1,148,395,401 |
| 2011-09-20 | 2011-09-16 | 36.121 | 32,672,295 | -1,004,057 | 0.65% | 1,180,144,266 |
| 2011-09-19 | 2011-09-15 | 34.685 | 33,676,352 | -982,486 | 0.67% | 1,168,077,220 |
| 2011-09-16 | 2011-09-14 | 35.403 | 34,658,838 | -576,635 | 0.69% | 1,227,027,299 |
| 2011-09-15 | 2011-09-12 | 36.121 | 35,235,473 | -1,011,582 | 0.70% | 1,272,727,901 |
| 2011-09-14 | 2011-09-09 | 39.071 | 36,247,055 | +601,732 | 0.72% | 1,416,204,806 |
| 2011-09-12 | 2011-09-08 | 39.789 | 35,645,323 | +267,019 | 0.71% | 1,418,274,704 |
| 2011-09-09 | 2011-09-07 | 39.789 | 35,378,304 | +1,752,320 | 0.70% | 1,407,650,413 |
| 2011-09-08 | 2011-09-06 | 39.868 | 33,625,984 | +1,858,939 | 0.67% | 1,340,609,409 |
| 2011-09-07 | 2011-09-05 | 37.875 | 31,767,045 | -698,632 | 0.63% | 1,203,171,912 |
| 2011-09-06 | 2011-09-02 | 38.433 | 32,465,677 | -1,504,082 | 0.64% | 1,247,753,391 |
| 2011-09-05 | 2011-09-01 | 38.353 | 33,969,759 | +1,499,562 | 0.67% | 1,302,851,145 |
| 2011-09-02 | 2011-08-31 | 38.592 | 32,470,197 | -653,151 | 0.64% | 1,253,105,229 |
| 2011-09-01 | 2011-08-30 | 37.077 | 33,123,348 | -63,459 | 0.66% | 1,228,130,274 |
| 2011-08-31 | 2011-08-29 | 36.360 | 33,186,807 | +41,135 | 0.66% | 1,206,667,371 |
| 2011-08-30 | 2011-08-26 | 33.808 | 33,145,672 | -310,021 | 0.66% | 1,120,598,255 |
| 2011-08-29 | 2011-08-25 | 33.729 | 33,455,693 | +889,429 | 0.66% | 1,128,411,892 |
| 2011-08-26 | 2011-08-24 | 33.011 | 32,566,264 | -674,973 | 0.65% | 1,075,042,261 |
| 2011-08-25 | 2011-08-23 | 33.888 | 33,241,237 | +175,584 | 0.66% | 1,126,479,684 |
| 2011-08-24 | 2011-08-22 | 32.612 | 33,065,653 | -10,128,180 | 0.66% | 1,078,344,850 |
| 2011-08-23 | 2011-08-19 | 34.207 | 43,193,833 | +8,760,049 | 0.86% | 1,477,529,953 |
| 2011-08-22 | 2011-08-18 | 38.433 | 34,433,784 | +552,444 | 0.68% | 1,323,393,649 |
| 2011-08-19 | 2011-08-17 | 39.629 | 33,881,340 | +2,295,435 | 0.67% | 1,342,685,268 |
| 2011-08-18 | 2011-08-16 | 37.556 | 31,585,905 | +1,329,818 | 0.63% | 1,186,237,062 |
| 2011-08-17 | 2011-08-15 | 36.519 | 30,256,087 | +713,323 | 0.60% | 1,104,931,857 |
| 2011-08-16 | 2011-08-12 | 35.004 | 29,542,764 | +1,091,094 | 0.59% | 1,034,124,678 |
| 2011-08-15 | 2011-08-11 | 36.280 | 28,451,670 | -275,828 | 0.56% | 1,032,229,856 |
| 2011-08-12 | 2011-08-10 | 34.287 | 28,727,498 | +1,535,181 | 0.57% | 984,971,162 |
| 2011-08-11 | 2011-08-09 | 35.244 | 27,192,317 | +894,158 | 0.54% | 958,353,516 |
| 2011-08-10 | 2011-08-08 | 37.077 | 26,298,159 | -869,175 | 0.52% | 975,069,465 |
| 2011-08-09 | 2011-08-05 | 35.323 | 27,167,334 | -1,442,715 | 0.54% | 959,639,256 |
| 2011-08-08 | 2011-08-04 | 38.114 | 28,610,049 | +890,772 | 0.57% | 1,090,444,974 |
| 2011-08-05 | 2011-08-03 | 38.034 | 27,719,277 | +695,666 | 0.55% | 1,054,283,803 |
| 2011-08-04 | 2011-08-02 | 39.629 | 27,023,611 | +700,306 | 0.54% | 1,070,919,993 |
| 2011-08-03 | 2011-08-01 | 39.549 | 26,323,305 | -17,620 | 0.52% | 1,041,068,603 |
| 2011-08-02 | 2011-07-29 | 37.396 | 26,340,925 | +408,219 | 0.52% | 985,056,455 |
| 2011-08-01 | 2011-07-28 | 38.274 | 25,932,706 | -147,360 | 0.51% | 992,536,144 |
| 2011-07-29 | 2011-07-27 | 37.317 | 26,080,066 | +847,291 | 0.52% | 973,221,727 |
| 2011-07-28 | 2011-07-26 | 33.968 | 25,232,775 | +596,715 | 0.50% | 857,100,742 |
| 2011-07-27 | 2011-07-25 | 34.606 | 24,636,060 | +176,331 | 0.49% | 852,546,821 |
| 2011-07-26 | 2011-07-22 | 35.084 | 24,459,729 | +1,361,233 | 0.48% | 858,146,774 |
| 2011-07-25 | 2011-07-21 | 33.968 | 23,098,496 | +1,111,160 | 0.46% | 784,604,074 |
| 2011-07-22 | 2011-07-20 | 33.489 | 21,987,336 | +970,948 | 0.44% | 736,341,301 |
| 2011-07-21 | 2011-07-19 | 32.453 | 21,016,388 | +962,168 | 0.42% | 682,039,840 |
| 2011-07-20 | 2011-07-18 | 33.170 | 20,054,220 | +1,772,839 | 0.40% | 665,206,314 |
| 2011-07-19 | 2011-07-15 | 33.489 | 18,281,381 | -249,338 | 0.36% | 612,231,326 |
| 2011-07-18 | 2011-07-14 | 33.729 | 18,530,719 | +252,554 | 0.37% | 625,014,215 |
| 2011-07-15 | 2011-07-13 | 32.851 | 18,278,165 | -296,135 | 0.36% | 600,464,126 |
| 2011-07-14 | 2011-07-12 | 31.863 | 18,574,300 | -169,917 | 0.37% | 591,827,569 |
| 2011-07-13 | 2011-07-11 | 33.888 | 18,744,217 | -1,314,267 | 0.37% | 635,204,389 |
| 2011-07-12 | 2011-07-08 | 35.084 | 20,058,484 | +461,458 | 0.40% | 703,733,199 |
| 2011-07-11 | 2011-07-07 | 34.606 | 19,597,026 | -32,231 | 0.39% | 678,167,784 |
| 2011-07-08 | 2011-07-06 | 34.606 | 19,629,257 | +9,406 | 0.39% | 679,283,159 |
| 2011-07-07 | 2011-07-05 | 35.084 | 19,619,851 | -659,360 | 0.39% | 688,344,170 |
| 2011-07-06 | 2011-07-04 | 34.925 | 20,279,211 | +1,150,289 | 0.40% | 708,243,213 |
| 2011-07-05 | 2011-06-30 | 33.489 | 19,128,922 | -180,219 | 0.38% | 640,614,912 |
| 2011-07-04 | 2011-06-29 | 33.011 | 19,309,141 | -684,253 | 0.38% | 637,412,465 |
| 2011-06-30 | 2011-06-28 | 31.639 | 19,993,394 | +251,624 | 0.40% | 632,579,982 |
| 2011-06-29 | 2011-06-27 | 30.715 | 19,741,770 | -330,717 | 0.39% | 606,358,714 |
| 2011-06-28 | 2011-06-24 | 30.332 | 20,072,487 | -196,269 | 0.40% | 608,834,074 |
| 2011-06-27 | 2011-06-23 | 29.439 | 20,268,756 | +699,805 | 0.40% | 596,686,269 |
| 2011-06-24 | 2011-06-22 | 30.236 | 19,568,951 | +214,456 | 0.39% | 591,688,504 |
| 2011-06-23 | 2011-06-21 | 29.598 | 19,354,495 | +34,363 | 0.38% | 572,858,114 |
| 2011-06-22 | 2011-06-20 | 29.630 | 19,320,132 | +386,065 | 0.38% | 572,457,239 |
| 2011-06-21 | 2011-06-17 | 30.332 | 18,934,067 | -1,240,558 | 0.38% | 574,303,780 |
| 2011-06-20 | 2011-06-16 | 29.853 | 20,174,625 | +1,065,124 | 0.40% | 602,280,175 |
| 2011-06-17 | 2011-06-15 | 30.555 | 19,109,501 | +581,353 | 0.38% | 583,891,434 |
| 2011-06-16 | 2011-06-14 | 29.758 | 18,528,148 | +1,192,302 | 0.37% | 551,354,474 |
| 2011-06-15 | 2011-06-13 | 29.056 | 17,335,846 | +581,289 | 0.34% | 503,710,108 |
| 2011-06-14 | 2011-06-10 | 29.662 | 16,754,557 | -860,772 | 0.33% | 496,973,402 |
| 2011-06-13 | 2011-06-09 | 30.778 | 17,615,329 | +352,033 | 0.35% | 542,169,797 |
| 2011-06-10 | 2011-06-08 | 30.874 | 17,263,296 | +501,465 | 0.34% | 532,986,640 |
| 2011-06-09 | 2011-06-07 | 30.523 | 16,761,831 | -26,337 | 0.33% | 511,623,688 |
| 2011-06-08 | 2011-06-03 | 31.544 | 16,788,168 | -334,351 | 0.33% | 529,562,040 |
| 2011-06-07 | 2011-06-02 | 31.974 | 17,122,519 | +587,202 | 0.34% | 547,481,296 |
| 2011-06-03 | 2011-06-01 | 31.974 | 16,535,317 | -1,106,455 | 0.33% | 528,705,897 |
| 2011-06-02 | 2011-05-31 | 32.134 | 17,641,772 | +1,854,983 | 0.35% | 566,897,456 |
| 2011-06-01 | 2011-05-30 | 32.931 | 15,786,789 | +270,892 | 0.31% | 519,877,609 |
| 2011-05-31 | 2011-05-27 | 33.170 | 15,515,897 | -822,459 | 0.31% | 514,668,366 |
| 2011-05-30 | 2011-05-26 | 33.808 | 16,338,356 | +851,806 | 0.32% | 552,371,761 |
| 2011-05-27 | 2011-05-25 | 32.214 | 15,486,550 | -662,181 | 0.31% | 498,876,792 |
| 2011-05-26 | 2011-05-24 | 31.895 | 16,148,731 | +2,007 | 0.32% | 515,057,421 |
| 2011-05-25 | 2011-05-23 | 31.895 | 16,146,724 | -99,077 | 0.32% | 514,993,408 |
| 2011-05-24 | 2011-05-20 | 33.250 | 16,245,801 | -143,974 | 0.32% | 540,174,951 |
| 2011-05-23 | 2011-05-19 | 33.489 | 16,389,775 | -124,911 | 0.32% | 548,882,695 |
| 2011-05-20 | 2011-05-18 | 33.250 | 16,514,686 | -125,288 | 0.33% | 549,115,411 |
| 2011-05-19 | 2011-05-17 | 32.293 | 16,639,974 | -286,569 | 0.33% | 537,359,490 |
| 2011-05-18 | 2011-05-16 | 33.489 | 16,926,543 | +252,025 | 0.34% | 566,858,700 |
| 2011-05-17 | 2011-05-13 | 34.127 | 16,674,518 | +683,407 | 0.33% | 569,055,093 |
| 2011-05-16 | 2011-05-12 | 34.685 | 15,991,111 | +117,888 | 0.32% | 554,657,834 |
| 2011-05-13 | 2011-05-11 | 35.881 | 15,873,223 | -690,524 | 0.31% | 569,553,976 |
| 2011-05-12 | 2011-05-09 | 34.127 | 16,563,747 | +40,383 | 0.33% | 565,274,786 |
| 2011-05-11 | 2011-05-06 | 34.685 | 16,523,364 | +117,065 | 0.33% | 573,119,234 |
| 2011-05-09 | 2011-05-05 | 35.004 | 16,406,299 | -175,579 | 0.33% | 574,291,514 |
| 2011-05-06 | 2011-05-04 | 35.084 | 16,581,878 | +442,418 | 0.33% | 581,759,721 |
| 2011-05-05 | 2011-05-03 | 35.722 | 16,139,460 | +1,830,528 | 0.32% | 576,533,133 |
| 2011-05-04 | 2011-04-29 | 34.765 | 14,308,932 | +663,436 | 0.28% | 497,451,753 |
| 2011-05-03 | 2011-04-28 | 33.808 | 13,645,496 | -6,271 | 0.27% | 461,330,789 |
| 2011-04-29 | 2011-04-27 | 34.685 | 13,651,767 | +324,569 | 0.27% | 473,516,788 |
| 2011-04-28 | 2011-04-26 | 35.483 | 13,327,198 | +772,795 | 0.26% | 472,885,631 |
| 2011-04-27 | 2011-04-21 | 35.084 | 12,554,403 | +1,058,988 | 0.25% | 440,459,518 |
| 2011-04-26 | 2011-04-20 | 34.287 | 11,495,415 | +352,285 | 0.23% | 394,139,868 |
| 2011-04-21 | 2011-04-19 | 34.127 | 11,143,130 | +738,934 | 0.22% | 380,284,149 |
| 2011-04-20 | 2011-04-18 | 34.526 | 10,404,196 | -935,187 | 0.21% | 359,214,351 |
| 2011-04-19 | 2011-04-15 | 32.692 | 11,339,383 | -58,804 | 0.22% | 370,706,788 |
| 2011-04-18 | 2011-04-14 | 32.214 | 11,398,187 | -856,571 | 0.23% | 367,176,096 |
| 2011-04-15 | 2011-04-13 | 31.352 | 12,254,758 | -514,925 | 0.24% | 384,216,052 |
| 2011-04-14 | 2011-04-12 | 30.140 | 12,769,683 | +4,954 | 0.25% | 384,883,393 |
| 2011-04-13 | 2011-04-11 | 30.172 | 12,764,729 | +832,750 | 0.25% | 385,141,204 |
| 2011-04-12 | 2011-04-08 | 30.938 | 11,931,979 | -143,724 | 0.24% | 369,148,802 |
| 2011-04-11 | 2011-04-07 | 30.300 | 12,075,703 | +1,505 | 0.24% | 365,892,305 |
| 2011-04-08 | 2011-04-06 | 30.332 | 12,074,198 | +260,164 | 0.24% | 366,231,806 |
| 2011-04-07 | 2011-04-04 | 29.471 | 11,814,034 | +754,484 | 0.23% | 348,166,864 |
| 2011-04-06 | 2011-04-01 | 27.557 | 11,059,550 | +713,064 | 0.22% | 304,767,356 |
| 2011-04-04 | 2011-03-31 | 27.685 | 10,346,486 | -532,353 | 0.21% | 286,437,482 |
| 2011-04-01 | 2011-03-30 | 29.343 | 10,878,839 | +270,892 | 0.22% | 319,218,186 |
| 2011-03-31 | 2011-03-29 | 28.928 | 10,607,947 | -20,818 | 0.21% | 306,871,020 |
| 2011-03-30 | 2011-03-28 | 28.928 | 10,628,765 | +287,642 | 0.21% | 307,473,251 |
| 2011-03-29 | 2011-03-25 | 28.131 | 10,341,123 | +31,799 | 0.20% | 290,906,575 |
| 2011-03-28 | 2011-03-24 | 27.429 | 10,309,324 | -375,989 | 0.20% | 282,778,176 |
| 2011-03-25 | 2011-03-23 | 26.951 | 10,685,313 | -2,752,608 | 0.21% | 287,979,256 |
| 2011-03-24 | 2011-03-22 | 27.110 | 13,437,921 | +503,269 | 0.27% | 364,307,622 |
| 2011-03-23 | 2011-03-21 | 27.110 | 12,934,652 | +102,198 | 0.26% | 350,663,790 |
| 2011-03-22 | 2011-03-18 | 26.600 | 12,832,454 | -465,890 | 0.25% | 341,344,583 |
| 2011-03-21 | 2011-03-17 | 25.771 | 13,298,344 | +475,241 | 0.26% | 342,709,523 |
| 2011-03-18 | 2011-03-16 | 26.504 | 12,823,103 | +793,960 | 0.25% | 339,868,882 |
| 2011-03-17 | 2011-03-15 | 26.185 | 12,029,143 | -1,020,110 | 0.24% | 314,988,786 |
| 2011-03-16 | 2011-03-14 | 27.142 | 13,049,253 | +35,367 | 0.26% | 354,186,872 |
| 2011-03-15 | 2011-03-11 | 27.142 | 13,013,886 | -78,634 | 0.26% | 353,226,930 |
| 2011-03-14 | 2011-03-10 | 27.589 | 13,092,520 | -507,045 | 0.26% | 361,207,369 |
| 2011-03-11 | 2011-03-09 | 27.238 | 13,599,565 | -1,374,703 | 0.27% | 370,424,869 |
| 2011-03-10 | 2011-03-08 | 27.302 | 14,974,268 | -144,766 | 0.30% | 408,824,218 |
| 2011-03-09 | 2011-03-07 | 27.334 | 15,119,034 | +814,232 | 0.30% | 413,258,803 |
| 2011-03-08 | 2011-03-04 | 28.259 | 14,304,802 | +1,108,902 | 0.28% | 404,233,983 |
| 2011-03-07 | 2011-03-03 | 28.067 | 13,195,900 | +2,274,223 | 0.26% | 370,372,673 |
| 2011-03-04 | 2011-03-02 | 28.482 | 10,921,677 | -2,571,971 | 0.22% | 311,069,933 |
| 2011-03-03 | 2011-03-01 | 30.364 | 13,493,648 | -174,073 | 0.27% | 409,716,613 |
| 2011-03-02 | 2011-02-28 | 29.503 | 13,667,721 | +291,209 | 0.27% | 403,232,089 |
| 2011-03-01 | 2011-02-25 | 29.471 | 13,376,512 | -35,334 | 0.27% | 394,214,054 |
| 2011-02-28 | 2011-02-24 | 28.641 | 13,411,846 | +344,717 | 0.27% | 384,133,464 |
| 2011-02-25 | 2011-02-23 | 29.088 | 13,067,129 | +244,305 | 0.26% | 380,095,095 |
| 2011-02-24 | 2011-02-22 | 29.439 | 12,822,824 | +763,860 | 0.25% | 377,487,548 |
| 2011-02-23 | 2011-02-21 | 29.981 | 12,058,964 | -933,826 | 0.24% | 361,538,957 |
| 2011-02-22 | 2011-02-18 | 30.300 | 12,992,790 | +860,585 | 0.26% | 393,679,928 |
| 2011-02-21 | 2011-02-17 | 30.236 | 12,132,205 | +1,877,715 | 0.24% | 366,830,405 |
| 2011-02-18 | 2011-02-16 | 29.630 | 10,254,490 | +662,220 | 0.20% | 303,841,456 |
| 2011-02-17 | 2011-02-15 | 29.439 | 9,592,270 | +1,108,616 | 0.19% | 282,384,168 |
| 2011-02-16 | 2011-02-14 | 29.534 | 8,483,654 | -597,468 | 0.17% | 250,559,678 |
| 2011-02-15 | 2011-02-11 | 28.418 | 9,081,122 | +443,210 | 0.18% | 258,068,182 |
| 2011-02-14 | 2011-02-10 | 29.311 | 8,637,912 | -154,509 | 0.17% | 253,187,077 |
| 2011-02-11 | 2011-02-09 | 29.279 | 8,792,421 | +30,927 | 0.17% | 257,435,482 |
| 2011-02-10 | 2011-02-08 | 28.514 | 8,761,494 | -107,981 | 0.17% | 249,823,297 |
| 2011-02-09 | 2011-02-07 | 29.534 | 8,869,475 | +39,631 | 0.18% | 261,954,672 |
| 2011-02-08 | 2011-02-02 | 30.268 | 8,829,844 | -5,644 | 0.17% | 267,261,555 |
| 2011-02-07 | 2011-01-31 | 30.778 | 8,835,488 | +704,922 | 0.18% | 271,941,258 |
| 2011-02-01 | 2011-01-28 | 31.703 | 8,130,566 | -52,673 | 0.16% | 257,765,276 |
| 2011-01-31 | 2011-01-27 | 30.810 | 8,183,239 | +545,546 | 0.16% | 252,127,147 |
| 2011-01-28 | 2011-01-26 | 29.630 | 7,637,693 | -2,612,736 | 0.15% | 226,305,527 |
| 2011-01-27 | 2011-01-25 | 29.790 | 10,250,429 | -184,608 | 0.20% | 305,355,795 |
| 2011-01-26 | 2011-01-24 | 29.471 | 10,435,037 | -409,445 | 0.21% | 307,526,972 |
| 2011-01-25 | 2011-01-21 | 30.236 | 10,844,482 | -382,008 | 0.21% | 327,894,701 |
| 2011-01-24 | 2011-01-20 | 31.831 | 11,226,490 | -214,360 | 0.22% | 357,348,352 |
| 2011-01-21 | 2011-01-19 | 32.134 | 11,440,850 | -419,381 | 0.23% | 367,638,169 |
| 2011-01-20 | 2011-01-18 | 30.587 | 11,860,231 | -321,308 | 0.24% | 362,768,027 |
| 2011-01-19 | 2011-01-17 | 30.140 | 12,181,539 | +409,072 | 0.24% | 367,156,496 |
| 2011-01-18 | 2011-01-14 | 30.523 | 11,772,467 | +18,060 | 0.23% | 359,332,640 |
| 2011-01-17 | 2011-01-13 | 31.257 | 11,754,407 | -240,417 | 0.23% | 367,404,142 |
| 2011-01-14 | 2011-01-12 | 31.161 | 11,994,824 | -21,916 | 0.24% | 373,771,077 |
| 2011-01-13 | 2011-01-11 | 31.576 | 12,016,740 | +1,542,957 | 0.24% | 379,436,502 |
| 2011-01-12 | 2011-01-10 | 29.662 | 10,473,783 | +262,865 | 0.21% | 310,673,184 |
| 2011-01-11 | 2011-01-07 | 29.311 | 10,210,918 | +549,086 | 0.20% | 299,293,681 |
| 2011-01-10 | 2011-01-06 | 29.343 | 9,661,832 | -137,841 | 0.19% | 283,507,503 |
| 2011-01-07 | 2011-01-05 | 29.503 | 9,799,673 | +253,127 | 0.19% | 289,114,960 |
| 2011-01-06 | 2011-01-04 | 28.354 | 9,546,546 | -895,683 | 0.19% | 270,685,679 |
| 2011-01-05 | 2011-01-03 | 27.685 | 10,442,229 | +24,330 | 0.21% | 289,088,081 |
| 2011-01-04 | 2010-12-31 | 27.238 | 10,417,899 | -566,438 | 0.21% | 283,762,670 |
| 2011-01-03 | 2010-12-29 | 25.452 | 10,984,337 | +372,969 | 0.22% | 279,572,203 |
| 2010-12-30 | 2010-12-28 | 25.356 | 10,611,368 | -569,626 | 0.21% | 269,064,098 |
| 2010-12-29 | 2010-12-24 | 25.356 | 11,180,994 | -142,209 | 0.22% | 283,507,656 |
| 2010-12-28 | 2010-12-22 | 25.739 | 11,323,203 | +769,296 | 0.22% | 291,447,327 |
| 2010-12-23 | 2010-12-21 | 25.452 | 10,553,907 | +570,282 | 0.21% | 268,616,943 |
| 2010-12-22 | 2010-12-20 | 25.516 | 9,983,625 | -50,166 | 0.20% | 254,739,033 |
| 2010-12-21 | 2010-12-17 | 25.994 | 10,033,791 | -326,073 | 0.20% | 260,819,410 |
| 2010-12-20 | 2010-12-16 | 25.898 | 10,359,864 | -76,261 | 0.21% | 268,304,114 |
| 2010-12-17 | 2010-12-15 | 26.026 | 10,436,125 | +14,557 | 0.21% | 271,610,578 |
| 2010-12-16 | 2010-12-14 | 26.441 | 10,421,568 | +17,809 | 0.21% | 275,552,811 |
| 2010-12-15 | 2010-12-13 | 26.791 | 10,403,759 | -109,109 | 0.21% | 278,731,991 |
| 2010-12-14 | 2010-12-10 | 26.696 | 10,512,868 | -1,236,573 | 0.21% | 280,649,270 |
| 2010-12-13 | 2010-12-09 | 27.238 | 11,749,441 | +106,852 | 0.23% | 320,031,203 |
| 2010-12-10 | 2010-12-08 | 26.919 | 11,642,589 | +724,135 | 0.23% | 313,407,411 |
| 2010-12-09 | 2010-12-07 | 26.249 | 10,918,454 | +451,361 | 0.22% | 286,601,350 |
| 2010-12-08 | 2010-12-06 | 26.026 | 10,467,093 | +614,650 | 0.21% | 272,416,551 |
| 2010-12-07 | 2010-12-03 | 27.397 | 9,852,443 | -961,517 | 0.20% | 269,931,982 |
| 2010-12-03 | 2010-12-01 | 27.748 | 10,813,960 | -768,531 | 0.21% | 300,069,089 |
| 2010-12-02 | 2010-11-30 | 26.632 | 11,582,491 | +470,800 | 0.23% | 308,464,859 |
| 2010-12-01 | 2010-11-29 | 27.525 | 11,111,691 | +46,905 | 0.22% | 305,849,799 |
| 2010-11-30 | 2010-11-26 | 26.855 | 11,064,786 | -15,551 | 0.22% | 297,147,690 |
| 2010-11-29 | 2010-11-25 | 27.015 | 11,080,337 | +7,023 | 0.22% | 299,332,331 |
| 2010-11-26 | 2010-11-24 | 25.930 | 11,073,314 | +101,083 | 0.22% | 287,134,521 |
| 2010-11-25 | 2010-11-23 | 25.356 | 10,972,231 | -53,928 | 0.22% | 278,214,217 |
| 2010-11-24 | 2010-11-22 | 26.026 | 11,026,159 | -359,685 | 0.22% | 286,966,802 |
| 2010-11-23 | 2010-11-19 | 26.345 | 11,385,844 | +53,176 | 0.23% | 299,959,433 |
| 2010-11-22 | 2010-11-18 | 26.504 | 11,332,668 | -60,160 | 0.22% | 300,365,770 |
| 2010-11-19 | 2010-11-17 | 25.292 | 11,392,828 | +166,046 | 0.23% | 288,152,224 |
| 2010-11-18 | 2010-11-16 | 27.238 | 11,226,782 | -188,659 | 0.22% | 305,795,020 |
| 2010-11-17 | 2010-11-15 | 26.760 | 11,415,441 | -24,581 | 0.23% | 305,472,348 |
| 2010-11-16 | 2010-11-12 | 25.994 | 11,440,022 | +561,223 | 0.23% | 297,373,125 |
| 2010-11-15 | 2010-11-11 | 27.525 | 10,878,799 | +28,507 | 0.22% | 299,439,436 |
| 2010-11-12 | 2010-11-10 | 27.525 | 10,850,292 | -351,194 | 0.22% | 298,654,780 |
| 2010-11-11 | 2010-11-09 | 27.812 | 11,201,486 | +370,971 | 0.22% | 311,536,814 |
| 2010-11-10 | 2010-11-08 | 27.302 | 10,830,515 | +9,030 | 0.21% | 295,692,372 |
| 2010-11-09 | 2010-11-05 | 27.557 | 10,821,485 | -383,137 | 0.21% | 298,207,013 |
| 2010-11-08 | 2010-11-04 | 27.142 | 11,204,622 | +297,104 | 0.22% | 304,119,325 |
| 2010-11-05 | 2010-11-03 | 27.206 | 10,907,518 | +110,614 | 0.22% | 296,751,018 |
| 2010-11-04 | 2010-11-02 | 27.142 | 10,796,904 | -120,396 | 0.21% | 293,052,917 |
| 2010-11-03 | 2010-11-01 | 27.270 | 10,917,300 | +101,835 | 0.22% | 297,713,554 |
| 2010-11-02 | 2010-10-29 | 26.951 | 10,815,465 | +420,134 | 0.21% | 291,486,975 |
| 2010-11-01 | 2010-10-28 | 25.994 | 10,395,331 | +1,355,056 | 0.21% | 270,217,318 |
| 2010-10-29 | 2010-10-27 | 23.889 | 9,040,275 | -1,286,299 | 0.18% | 215,963,674 |
| 2010-10-28 | 2010-10-26 | 24.336 | 10,326,574 | +1,521,323 | 0.20% | 251,303,217 |
| 2010-10-27 | 2010-10-25 | 25.292 | 8,805,251 | -353,413 | 0.17% | 222,706,132 |
| 2010-10-26 | 2010-10-22 | 24.718 | 9,158,664 | +417,625 | 0.18% | 226,386,788 |
| 2010-10-25 | 2010-10-21 | 24.399 | 8,741,039 | -700,808 | 0.17% | 213,275,879 |
| 2010-10-22 | 2010-10-20 | 23.602 | 9,441,847 | +629,573 | 0.19% | 222,846,556 |
| 2010-10-21 | 2010-10-19 | 24.623 | 8,812,274 | +346,642 | 0.17% | 216,981,417 |
| 2010-10-19 | 2010-10-15 | 25.197 | 8,465,632 | -299,236 | 0.17% | 213,306,321 |
| 2010-10-18 | 2010-10-14 | 24.718 | 8,764,868 | +565,149 | 0.17% | 216,652,812 |
| 2010-10-15 | 2010-10-13 | 24.718 | 8,199,719 | +1,017,313 | 0.16% | 202,683,278 |
| 2010-10-14 | 2010-10-12 | 23.953 | 7,182,406 | -7,775 | 0.14% | 172,039,090 |
| 2010-10-13 | 2010-10-11 | 24.718 | 7,190,181 | +270,390 | 0.14% | 177,729,195 |
| 2010-10-12 | 2010-10-08 | 23.602 | 6,919,791 | +1,134,487 | 0.14% | 163,320,968 |
| 2010-10-11 | 2010-10-07 | 22.645 | 5,785,304 | +199,958 | 0.11% | 131,009,196 |
| 2010-10-08 | 2010-10-06 | 22.645 | 5,585,346 | +26,036 | 0.11% | 126,481,113 |
| 2010-10-07 | 2010-10-05 | 23.634 | 5,559,310 | -71,234 | 0.11% | 131,388,196 |
| 2010-10-06 | 2010-10-04 | 23.666 | 5,630,544 | -1,936,629 | 0.11% | 133,251,317 |
| 2010-10-05 | 2010-09-30 | 22.326 | 7,567,173 | -399,817 | 0.15% | 168,946,404 |
| 2010-10-04 | 2010-09-29 | 22.773 | 7,966,990 | +128,680 | 0.16% | 181,430,264 |
| 2010-09-30 | 2010-09-28 | 21.306 | 7,838,310 | -1,676,027 | 0.16% | 166,999,875 |
| 2010-09-29 | 2010-09-27 | 20.891 | 9,514,337 | +639,241 | 0.19% | 198,763,703 |
| 2010-09-28 | 2010-09-24 | 20.508 | 8,875,096 | -188,621 | 0.18% | 182,012,528 |
| 2010-09-27 | 2010-09-22 | 20.572 | 9,063,717 | -12,291 | 0.18% | 186,458,978 |
| 2010-09-24 | 2010-09-21 | 20.540 | 9,076,008 | -217,015 | 0.18% | 186,422,353 |
| 2010-09-22 | 2010-09-20 | 20.381 | 9,293,023 | +149,492 | 0.18% | 189,397,882 |
| 2010-09-21 | 2010-09-17 | 20.668 | 9,143,531 | -4,013 | 0.18% | 188,975,801 |
| 2010-09-20 | 2010-09-16 | 20.317 | 9,147,544 | -118,641 | 0.18% | 185,849,410 |
| 2010-09-17 | 2010-09-15 | 20.062 | 9,266,185 | -11,666 | 0.18% | 185,895,493 |
| 2010-09-16 | 2010-09-14 | 19.360 | 9,277,851 | +155,011 | 0.18% | 179,619,438 |
| 2010-09-15 | 2010-09-13 | 19.232 | 9,122,840 | -47,406 | 0.18% | 175,454,543 |
| 2010-09-14 | 2010-09-10 | 19.328 | 9,170,246 | +1,491,412 | 0.18% | 177,243,721 |
| 2010-09-13 | 2010-09-09 | 19.456 | 7,678,834 | +6,270 | 0.15% | 149,397,167 |
| 2010-09-10 | 2010-09-08 | 19.232 | 7,672,564 | +36,163 | 0.15% | 147,562,186 |
| 2010-09-09 | 2010-09-07 | 19.296 | 7,636,401 | +195,394 | 0.15% | 147,353,803 |
| 2010-09-08 | 2010-09-06 | 19.296 | 7,441,007 | +215,208 | 0.15% | 143,583,434 |
| 2010-09-07 | 2010-09-03 | 19.488 | 7,225,799 | +9,030 | 0.14% | 140,813,514 |
| 2010-09-06 | 2010-09-02 | 19.807 | 7,216,769 | -136,198 | 0.14% | 142,939,301 |
| 2010-09-03 | 2010-09-01 | 19.201 | 7,352,967 | +201,413 | 0.15% | 141,181,033 |
| 2010-09-02 | 2010-08-31 | 19.264 | 7,151,554 | -845,380 | 0.14% | 137,769,984 |
| 2010-09-01 | 2010-08-30 | 19.392 | 7,996,934 | -92,304 | 0.16% | 155,075,910 |
| 2010-08-31 | 2010-08-27 | 19.328 | 8,089,238 | +614,022 | 0.16% | 156,349,856 |
| 2010-08-30 | 2010-08-26 | 19.583 | 7,475,216 | -712,506 | 0.15% | 146,389,311 |
| 2010-08-27 | 2010-08-25 | 18.977 | 8,187,722 | -1,896,496 | 0.16% | 155,380,782 |
| 2010-08-26 | 2010-08-24 | 19.232 | 10,084,218 | +448,979 | 0.20% | 193,944,195 |
| 2010-08-25 | 2010-08-23 | 19.615 | 9,635,239 | +40,383 | 0.19% | 188,996,976 |
| 2010-08-24 | 2010-08-20 | 19.775 | 9,594,856 | +351,909 | 0.19% | 189,734,977 |
| 2010-08-23 | 2010-08-19 | 19.456 | 9,242,947 | +78,981 | 0.18% | 179,828,096 |
| 2010-08-20 | 2010-08-18 | 18.754 | 9,163,966 | -1,456,924 | 0.18% | 171,861,281 |
| 2010-08-19 | 2010-08-17 | 17.957 | 10,620,890 | -1,441,643 | 0.21% | 190,715,747 |
| 2010-08-18 | 2010-08-16 | 17.925 | 12,062,533 | -1,556,376 | 0.24% | 216,218,116 |
| 2010-08-17 | 2010-08-13 | 18.276 | 13,618,909 | -1,868,153 | 0.27% | 248,893,863 |
| 2010-08-16 | 2010-08-12 | 18.244 | 15,487,062 | -819,449 | 0.31% | 282,541,544 |
| 2010-08-13 | 2010-08-11 | 18.499 | 16,306,511 | +4,998,087 | 0.32% | 301,652,056 |
| 2010-08-12 | 2010-08-10 | 18.786 | 11,308,424 | -55,683 | 0.22% | 212,439,185 |
| 2010-08-11 | 2010-08-09 | 18.818 | 11,364,107 | -455,621 | 0.23% | 213,847,695 |
| 2010-08-10 | 2010-08-06 | 18.977 | 11,819,728 | -1,341,167 | 0.23% | 224,306,416 |
| 2010-08-09 | 2010-08-05 | 18.818 | 13,160,895 | +655,408 | 0.26% | 247,659,325 |
| 2010-08-06 | 2010-08-04 | 18.690 | 12,505,487 | -1,043,186 | 0.25% | 233,730,546 |
| 2010-08-05 | 2010-08-03 | 18.722 | 13,548,673 | -400,949 | 0.27% | 253,660,072 |
| 2010-08-04 | 2010-08-02 | 19.105 | 13,949,622 | -136,952 | 0.28% | 266,505,705 |
| 2010-08-03 | 2010-07-30 | 19.137 | 14,086,574 | -592,702 | 0.28% | 269,571,441 |
| 2010-08-02 | 2010-07-29 | 19.073 | 14,679,276 | -1,102,631 | 0.29% | 279,977,459 |
| 2010-07-30 | 2010-07-28 | 19.073 | 15,781,907 | +157,885 | 0.31% | 301,007,913 |
| 2010-07-29 | 2010-07-27 | 18.977 | 15,624,022 | -360,051 | 0.31% | 296,501,610 |
| 2010-07-28 | 2010-07-26 | 18.977 | 15,984,073 | +211,446 | 0.32% | 303,334,402 |
| 2010-07-27 | 2010-07-23 | 19.137 | 15,772,627 | -836,756 | 0.31% | 301,837,039 |
| 2010-07-26 | 2010-07-22 | 18.850 | 16,609,383 | -365,453 | 0.33% | 313,082,093 |
| 2010-07-23 | 2010-07-21 | 18.690 | 16,974,836 | +104,594 | 0.34% | 317,263,749 |
| 2010-07-20 | 2010-07-16 | 19.360 | 16,870,242 | -140,964 | 0.33% | 326,608,326 |
| 2010-07-19 | 2010-07-15 | 18.818 | 17,011,206 | +15,152 | 0.34% | 320,113,776 |
| 2010-07-16 | 2010-07-14 | 18.882 | 16,996,054 | -6,287,807 | 0.34% | 320,912,813 |
| 2010-07-15 | 2010-07-13 | 18.467 | 23,283,861 | +16,555 | 0.46% | 429,982,529 |
| 2010-07-14 | 2010-07-12 | 18.339 | 23,267,306 | +56,185 | 0.46% | 426,708,402 |
| 2010-07-13 | 2010-07-09 | 18.276 | 23,211,121 | -27,094 | 0.46% | 424,197,384 |
| 2010-07-12 | 2010-07-08 | 18.339 | 23,238,215 | -517,454 | 0.46% | 426,174,891 |
| 2010-07-09 | 2010-07-07 | 17.765 | 23,755,669 | +144,572 | 0.47% | 422,026,487 |
| 2010-07-08 | 2010-07-06 | 17.574 | 23,611,097 | +41,261 | 0.47% | 414,939,723 |
| 2010-07-07 | 2010-07-05 | 17.638 | 23,569,836 | +147,928 | 0.47% | 415,718,106 |
| 2010-07-06 | 2010-07-02 | 17.829 | 23,421,908 | -184,594 | 0.46% | 417,591,189 |
| 2010-07-05 | 2010-06-30 | 18.658 | 23,606,502 | +479,705 | 0.47% | 440,458,254 |
| 2010-07-02 | 2010-06-29 | 18.722 | 23,126,797 | +10,033 | 0.46% | 432,982,993 |
| 2010-06-30 | 2010-06-28 | 18.595 | 23,116,764 | +345,513 | 0.46% | 429,845,953 |
| 2010-06-29 | 2010-06-25 | 18.977 | 22,771,251 | +125,760 | 0.45% | 432,136,653 |
| 2010-06-28 | 2010-06-24 | 19.775 | 22,645,491 | -100,227 | 0.45% | 447,806,795 |
| 2010-06-25 | 2010-06-23 | 20.030 | 22,745,718 | -144,225 | 0.45% | 455,592,475 |
| 2010-06-24 | 2010-06-22 | 20.444 | 22,889,943 | +6,962,807 | 0.45% | 467,972,129 |
| 2010-06-23 | 2010-06-21 | 20.285 | 15,927,136 | -2,358,016 | 0.32% | 323,081,472 |
| 2010-06-22 | 2010-06-18 | 19.232 | 18,285,152 | -1,536,655 | 0.36% | 351,668,230 |
| 2010-06-21 | 2010-06-17 | 18.690 | 19,821,807 | +1,960,802 | 0.39% | 370,474,318 |
| 2010-06-18 | 2010-06-15 | 18.020 | 17,861,005 | -154,007 | 0.35% | 321,863,395 |
| 2010-06-17 | 2010-06-14 | 17.925 | 18,015,012 | -886,946 | 0.36% | 322,914,926 |
| 2010-06-15 | 2010-06-11 | 17.414 | 18,901,958 | +156,682 | 0.37% | 329,167,300 |
| 2010-06-14 | 2010-06-10 | 17.127 | 18,745,276 | -186,782 | 0.37% | 321,057,909 |
| 2010-06-11 | 2010-06-09 | 17.127 | 18,932,058 | -378,747 | 0.38% | 324,257,000 |
| 2010-06-10 | 2010-06-08 | 17.957 | 19,310,805 | -1,245,828 | 0.38% | 346,757,626 |
| 2010-06-09 | 2010-06-07 | 17.957 | 20,556,633 | +2,170,649 | 0.41% | 369,128,540 |
| 2010-06-08 | 2010-06-04 | 18.180 | 18,385,984 | -16,554 | 0.36% | 334,255,823 |
| 2010-06-07 | 2010-06-03 | 18.212 | 18,402,538 | +144,225 | 0.36% | 335,143,715 |
| 2010-06-04 | 2010-06-02 | 17.765 | 18,258,313 | +19,564 | 0.36% | 324,364,331 |
| 2010-06-03 | 2010-06-01 | 17.606 | 18,238,749 | -83,274 | 0.36% | 321,108,183 |
| 2010-06-01 | 2010-05-28 | 18.180 | 18,322,023 | +17,307 | 0.36% | 333,093,017 |
| 2010-05-31 | 2010-05-27 | 17.574 | 18,304,716 | +4,765 | 0.36% | 321,685,764 |
| 2010-05-28 | 2010-05-26 | 17.861 | 18,299,951 | +4,766 | 0.36% | 326,855,052 |
| 2010-05-27 | 2010-05-25 | 17.000 | 18,295,185 | -5,267 | 0.36% | 311,014,948 |
| 2010-05-26 | 2010-05-24 | 17.478 | 18,300,452 | -88,166 | 0.36% | 319,859,772 |
| 2010-05-25 | 2010-05-20 | 16.171 | 18,388,618 | +140,965 | 0.36% | 297,354,352 |
| 2010-05-24 | 2010-05-19 | 16.362 | 18,247,653 | -1,878,437 | 0.36% | 298,566,878 |
| 2010-05-20 | 2010-05-18 | 17.032 | 20,126,090 | +77,004 | 0.40% | 342,781,927 |
| 2010-05-19 | 2010-05-17 | 17.797 | 20,049,086 | -379,312 | 0.40% | 356,817,401 |
| 2010-05-18 | 2010-05-14 | 18.148 | 20,428,398 | +532,190 | 0.40% | 370,735,202 |
| 2010-05-17 | 2010-05-13 | 18.212 | 19,896,208 | +1,742,489 | 0.39% | 362,346,165 |
| 2010-05-14 | 2010-05-12 | 17.446 | 18,153,719 | -29,096 | 0.36% | 316,716,131 |
| 2010-05-13 | 2010-05-11 | 17.542 | 18,182,815 | +289,203 | 0.36% | 318,963,551 |
| 2010-05-12 | 2010-05-10 | 17.989 | 17,893,612 | +192,503 | 0.35% | 321,880,278 |
| 2010-05-11 | 2010-05-07 | 18.116 | 17,701,109 | +12,672,299 | 0.35% | 320,675,707 |
| 2010-05-10 | 2010-05-06 | 18.658 | 5,028,810 | -1,323,152 | 0.10% | 93,829,271 |
| 2010-05-07 | 2010-05-05 | 19.137 | 6,351,962 | +23,405 | 0.13% | 121,555,997 |
| 2010-05-06 | 2010-05-04 | 20.444 | 6,328,557 | +38,627 | 0.13% | 129,383,821 |
| 2010-05-04 | 2010-04-30 | 20.444 | 6,289,930 | -137,453 | 0.12% | 128,594,114 |
| 2010-05-03 | 2010-04-29 | 19.838 | 6,427,383 | +123,658 | 0.13% | 127,509,286 |
| 2010-04-30 | 2010-04-28 | 19.615 | 6,303,725 | -169,057 | 0.12% | 123,648,719 |
| 2010-04-29 | 2010-04-27 | 20.349 | 6,472,782 | -1,254,131 | 0.13% | 131,713,081 |
| 2010-04-28 | 2010-04-26 | 20.125 | 7,726,913 | +81,977 | 0.15% | 155,507,962 |
| 2010-04-27 | 2010-04-23 | 19.456 | 7,644,936 | -257,599 | 0.15% | 148,737,657 |
| 2010-04-26 | 2010-04-22 | 20.189 | 7,902,535 | -93,307 | 0.16% | 159,546,538 |
| 2010-04-23 | 2010-04-21 | 20.094 | 7,995,842 | +269,638 | 0.16% | 160,665,267 |
| 2010-04-22 | 2010-04-20 | 19.296 | 7,726,204 | +215,460 | 0.15% | 149,086,663 |
| 2010-04-21 | 2010-04-19 | 19.137 | 7,510,744 | -1,370,013 | 0.15% | 143,731,335 |
| 2010-04-20 | 2010-04-16 | 19.488 | 8,880,757 | +284,186 | 0.18% | 173,064,681 |
| 2010-04-19 | 2010-04-15 | 19.838 | 8,596,571 | +3,594,158 | 0.17% | 170,542,603 |
| 2010-04-16 | 2010-04-14 | 19.934 | 5,002,413 | -2,298,821 | 0.10% | 99,718,746 |
| 2010-04-15 | 2010-04-13 | 19.998 | 7,301,234 | -1,944,906 | 0.14% | 146,009,481 |
| 2010-04-14 | 2010-04-12 | 20.572 | 9,246,140 | -12,541 | 0.18% | 190,211,788 |
| 2010-04-13 | 2010-04-09 | 21.178 | 9,258,681 | -1,348,901 | 0.18% | 196,080,519 |
| 2010-04-12 | 2010-04-08 | 20.636 | 10,607,582 | -2,187,499 | 0.21% | 218,896,051 |
| 2010-04-09 | 2010-04-07 | 21.497 | 12,795,081 | -4,539,994 | 0.25% | 275,055,406 |
| 2010-04-08 | 2010-04-01 | 20.349 | 17,335,075 | -575,207 | 0.34% | 352,747,262 |
| 2010-04-07 | 2010-03-31 | 19.679 | 17,910,282 | -1,991,265 | 0.35% | 352,455,942 |
| 2010-04-01 | 2010-03-30 | 19.296 | 19,901,547 | -1,890,476 | 0.39% | 384,024,966 |
| 2010-03-31 | 2010-03-29 | 19.583 | 21,792,023 | -30,601 | 0.43% | 426,759,471 |
| 2010-03-30 | 2010-03-26 | 19.934 | 21,822,624 | -246,562 | 0.43% | 435,015,003 |
| 2010-03-29 | 2010-03-25 | 19.838 | 22,069,186 | -2,235,613 | 0.44% | 437,818,338 |
| 2010-03-26 | 2010-03-24 | 19.743 | 24,304,799 | -3,004,395 | 0.48% | 479,843,848 |
| 2010-03-25 | 2010-03-23 | 19.360 | 27,309,194 | -1,420,930 | 0.54% | 528,706,710 |
| 2010-03-24 | 2010-03-22 | 19.232 | 28,730,124 | -1,933,368 | 0.57% | 552,550,608 |
| 2010-03-23 | 2010-03-19 | 18.977 | 30,663,492 | -1,137,998 | 0.61% | 581,910,006 |
| 2010-03-22 | 2010-03-18 | 18.371 | 31,801,490 | -1,107,648 | 0.63% | 584,234,501 |
| 2010-03-19 | 2010-03-17 | 18.339 | 32,909,138 | -1,561,643 | 0.65% | 603,533,804 |
| 2010-03-18 | 2010-03-16 | 17.351 | 34,470,781 | -117,638 | 0.68% | 598,091,005 |
| 2010-03-17 | 2010-03-15 | 17.383 | 34,588,419 | -221,730 | 0.69% | 601,235,287 |
| 2010-03-16 | 2010-03-12 | 17.510 | 34,810,149 | -348,648 | 0.69% | 609,530,546 |
| 2010-03-15 | 2010-03-11 | 17.446 | 35,158,797 | -5,690,743 | 0.70% | 613,392,669 |
| 2010-03-12 | 2010-03-10 | 17.351 | 40,849,540 | +4,323,741 | 0.81% | 708,766,722 |
| 2010-03-11 | 2010-03-09 | 17.255 | 36,525,799 | -77,255 | 0.72% | 630,252,008 |
| 2010-03-10 | 2010-03-08 | 16.904 | 36,603,054 | -92,806 | 0.73% | 618,743,202 |
| 2010-03-09 | 2010-03-05 | 16.713 | 36,695,860 | +343,632 | 0.73% | 613,289,608 |
| 2010-03-08 | 2010-03-04 | 16.649 | 36,352,228 | -700,808 | 0.72% | 605,227,684 |
| 2010-03-05 | 2010-03-03 | 16.681 | 37,053,036 | -30,099 | 0.73% | 618,077,217 |
| 2010-03-04 | 2010-03-02 | 17.032 | 37,083,135 | -383,513 | 0.73% | 631,589,567 |
| 2010-03-03 | 2010-03-01 | 17.383 | 37,466,648 | -125,789 | 0.74% | 651,266,277 |
| 2010-03-02 | 2010-02-26 | 17.542 | 37,592,437 | -481,587 | 0.74% | 659,447,792 |
| 2010-03-01 | 2010-02-25 | 16.872 | 38,074,024 | -752 | 0.75% | 642,394,331 |
| 2010-02-26 | 2010-02-24 | 16.904 | 38,074,776 | -1,783,625 | 0.75% | 643,621,399 |
| 2010-02-25 | 2010-02-23 | 17.255 | 39,858,401 | -746,709 | 0.79% | 687,755,996 |
| 2010-02-24 | 2010-02-22 | 17.127 | 40,605,110 | -999,291 | 0.80% | 695,460,111 |
| 2010-02-23 | 2010-02-19 | 16.202 | 41,604,401 | +571,883 | 0.82% | 674,093,647 |
| 2010-02-22 | 2010-02-18 | 16.904 | 41,032,518 | -1,373,272 | 0.81% | 693,619,488 |
| 2010-02-19 | 2010-02-17 | 17.925 | 42,405,790 | -1,338,910 | 0.84% | 760,113,983 |
| 2010-02-18 | 2010-02-12 | 17.542 | 43,744,700 | -2,818,533 | 0.87% | 767,370,996 |
| 2010-02-17 | 2010-02-11 | 16.872 | 46,563,233 | -1,821,625 | 0.92% | 785,626,360 |
| 2010-02-12 | 2010-02-10 | 16.713 | 48,384,858 | -1,420,177 | 0.96% | 808,645,187 |
| 2010-02-11 | 2010-02-09 | 16.585 | 49,805,035 | -43,644 | 0.99% | 826,026,236 |
| 2010-02-10 | 2010-02-08 | 17.096 | 49,848,679 | -19,895,527 | 0.99% | 852,188,544 |
| 2010-02-09 | 2010-02-05 | 16.904 | 69,744,206 | -2,454,835 | 1.38% | 1,178,965,923 |
| 2010-02-08 | 2010-02-04 | 18.020 | 72,199,041 | +23,327 | 1.43% | 1,301,059,401 |
| 2010-02-05 | 2010-02-03 | 18.020 | 72,175,714 | -28,635,959 | 1.43% | 1,300,639,038 |
| 2010-02-04 | 2010-02-02 | 18.116 | 100,811,673 | -471,302 | 2.00% | 1,826,318,027 |
| 2010-02-03 | 2010-02-01 | 17.638 | 101,282,975 | -170,652 | 2.01% | 1,786,400,489 |
| 2010-02-02 | 2010-01-29 | 17.510 | 101,453,627 | -99,828 | 2.01% | 1,776,467,107 |
| 2010-02-01 | 2010-01-28 | 17.446 | 101,553,455 | -3,046,534 | 2.01% | 1,771,737,094 |
| 2010-01-29 | 2010-01-27 | 16.777 | 104,599,989 | -3,771,923 | 2.07% | 1,754,828,307 |
| 2010-01-28 | 2010-01-26 | 16.043 | 108,371,912 | +2,002,183 | 2.15% | 1,738,609,182 |
| 2010-01-27 | 2010-01-25 | 16.936 | 106,369,729 | +52,423 | 2.11% | 1,801,481,564 |
| 2010-01-26 | 2010-01-22 | 17.351 | 106,317,306 | +6,271 | 2.11% | 1,844,676,059 |
| 2010-01-25 | 2010-01-21 | 17.191 | 106,311,035 | -1,331,227 | 2.11% | 1,827,613,510 |
| 2010-01-22 | 2010-01-20 | 17.255 | 107,642,262 | +487,355 | 2.13% | 1,857,365,305 |
| 2010-01-21 | 2010-01-19 | 17.733 | 107,154,907 | -240,292 | 2.12% | 1,900,220,957 |
| 2010-01-20 | 2010-01-18 | 17.702 | 107,395,199 | -617,784 | 2.13% | 1,901,056,824 |
| 2010-01-19 | 2010-01-15 | 18.626 | 108,012,983 | +1,987,044 | 2.14% | 2,011,898,448 |
| 2010-01-18 | 2010-01-14 | 19.105 | 106,025,939 | -6,522,984 | 2.10% | 2,025,611,705 |
| 2010-01-15 | 2010-01-13 | 18.658 | 112,548,923 | -8,072,587 | 2.23% | 2,099,976,612 |
| 2010-01-14 | 2010-01-12 | 18.499 | 120,621,510 | -1,695,083 | 2.39% | 2,231,361,845 |
| 2010-01-13 | 2010-01-11 | 17.638 | 122,316,593 | +47,406 | 2.42% | 2,157,385,499 |
| 2010-01-12 | 2010-01-08 | 17.127 | 122,269,187 | -99,762 | 2.42% | 2,094,153,724 |
| 2010-01-11 | 2010-01-07 | 17.159 | 122,368,949 | -3,603,478 | 2.42% | 2,099,765,297 |
| 2010-01-08 | 2010-01-06 | 18.020 | 125,972,427 | +726,393 | 2.50% | 2,270,080,158 |
| 2010-01-07 | 2010-01-05 | 16.904 | 125,246,034 | +1,105,139 | 2.48% | 2,117,176,673 |
| 2010-01-06 | 2010-01-04 | 15.868 | 124,140,895 | -301,383 | 2.46% | 1,969,813,935 |
| 2010-01-05 | 2009-12-31 | 15.086 | 124,442,278 | +566,139 | 2.47% | 1,877,354,731 |
| 2010-01-04 | 2009-12-29 | 14.975 | 123,876,139 | +36,872 | 2.45% | 1,854,985,442 |
| 2009-12-30 | 2009-12-28 | 15.070 | 123,839,267 | -37,875 | 2.45% | 1,866,282,715 |
| 2009-12-29 | 2009-12-24 | 14.959 | 123,877,142 | +80,264 | 2.45% | 1,853,024,955 |
| 2009-12-28 | 2009-12-22 | 14.911 | 123,796,878 | +2,174,663 | 2.45% | 1,845,901,641 |
| 2009-12-23 | 2009-12-21 | 14.719 | 121,622,215 | +1,348,586 | 2.41% | 1,790,201,275 |
| 2009-12-22 | 2009-12-18 | 15.644 | 120,273,629 | -517,956 | 2.38% | 1,881,597,273 |
| 2009-12-21 | 2009-12-17 | 16.139 | 120,791,585 | -3,051,550 | 2.39% | 1,949,415,636 |
| 2009-12-18 | 2009-12-16 | 16.458 | 123,843,135 | -9,905,123 | 2.45% | 2,038,162,877 |
| 2009-12-17 | 2009-12-15 | 16.585 | 133,748,258 | -4,198,829 | 2.65% | 2,218,240,990 |
| 2009-12-16 | 2009-12-14 | 16.553 | 137,947,087 | -2,815,272 | 2.73% | 2,283,479,621 |
| 2009-12-15 | 2009-12-11 | 16.426 | 140,762,359 | -8,378,596 | 2.79% | 2,312,123,425 |
| 2009-12-14 | 2009-12-10 | 15.947 | 149,140,955 | -2,105,936 | 2.96% | 2,378,396,035 |
| 2009-12-11 | 2009-12-09 | 15.979 | 151,246,891 | -9,071,878 | 3.00% | 2,416,803,995 |
| 2009-12-10 | 2009-12-08 | 16.171 | 160,318,769 | -3,878,524 | 3.18% | 2,592,445,153 |
| 2009-12-09 | 2009-12-07 | 16.043 | 164,197,293 | +402,826 | 3.25% | 2,634,215,047 |
| 2009-12-08 | 2009-12-04 | 16.426 | 163,794,467 | -1,162,955 | 3.25% | 2,690,442,436 |
| 2009-12-07 | 2009-12-03 | 16.234 | 164,957,422 | -2,557,047 | 3.27% | 2,677,977,299 |
| 2009-12-04 | 2009-12-02 | 16.234 | 167,514,469 | -4,939,518 | 3.32% | 2,719,489,307 |
| 2009-12-03 | 2009-12-01 | 15.214 | 172,453,987 | -7,248,122 | 3.42% | 2,623,667,929 |
| 2009-12-02 | 2009-11-30 | 14.863 | 179,702,109 | 3.56% | 2,670,892,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy