History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 5,112,000 | +0 | 0.06% | 102,955,680 |
| 2025-10-13 | 2025-10-09 | 21.320 | 5,112,000 | +0 | 0.06% | 108,987,840 |
| 2025-10-10 | 2025-10-08 | 21.100 | 5,112,000 | +0 | 0.06% | 107,863,200 |
| 2025-10-09 | 2025-10-06 | 20.760 | 5,112,000 | +0 | 0.06% | 106,125,120 |
| 2025-10-08 | 2025-10-03 | 21.280 | 5,112,000 | +0 | 0.06% | 108,783,360 |
| 2025-10-06 | 2025-10-02 | 21.780 | 5,112,000 | -2,800 | 0.06% | 111,339,360 |
| 2025-10-03 | 2025-09-30 | 21.700 | 5,114,800 | +505,200 | 0.06% | 110,991,160 |
| 2025-10-02 | 2025-09-29 | 22.200 | 4,609,600 | -20,000 | 0.06% | 102,333,120 |
| 2025-09-23 | 2025-09-19 | 21.600 | 4,629,600 | +50,000 | 0.06% | 99,999,360 |
| 2025-09-22 | 2025-09-18 | 20.340 | 4,579,600 | +34,800 | 0.06% | 93,149,064 |
| 2025-09-17 | 2025-09-15 | 21.060 | 4,544,800 | +1,200 | 0.06% | 95,713,488 |
| 2025-09-16 | 2025-09-12 | 21.080 | 4,543,600 | +50,000 | 0.06% | 95,779,088 |
| 2025-09-12 | 2025-09-10 | 20.660 | 4,493,600 | -34,000 | 0.06% | 92,837,776 |
| 2025-09-04 | 2025-09-02 | 20.160 | 4,527,600 | -76,400 | 0.06% | 91,276,416 |
| 2025-09-03 | 2025-09-01 | 20.200 | 4,604,000 | -23,600 | 0.06% | 93,000,800 |
| 2025-08-28 | 2025-08-26 | 21.360 | 4,627,600 | +56,324 | 0.06% | 98,845,445 |
| 2025-08-27 | 2025-08-25 | 21.623 | 4,571,276 | -9,878 | 0.06% | 98,845,541 |
| 2025-08-21 | 2025-08-19 | 20.196 | 4,581,154 | +3,951 | 0.06% | 92,520,119 |
| 2025-08-20 | 2025-08-18 | 20.226 | 4,577,203 | -108,661 | 0.06% | 92,579,334 |
| 2025-08-19 | 2025-08-15 | 20.196 | 4,685,864 | -69,148 | 0.06% | 94,634,823 |
| 2025-08-13 | 2025-08-11 | 20.115 | 4,755,012 | -201,517 | 0.06% | 95,646,234 |
| 2025-08-11 | 2025-08-07 | 20.793 | 4,956,529 | -49,391 | 0.06% | 103,061,506 |
| 2025-08-07 | 2025-08-05 | 19.973 | 5,005,920 | +49,391 | 0.06% | 99,983,741 |
| 2025-08-05 | 2025-08-01 | 19.113 | 4,956,529 | -9,878 | 0.06% | 94,732,290 |
| 2025-08-01 | 2025-07-30 | 18.951 | 4,966,407 | -9,878 | 0.06% | 94,116,668 |
| 2025-07-28 | 2025-07-24 | 18.910 | 4,976,285 | -9,879 | 0.06% | 94,102,359 |
| 2025-07-25 | 2025-07-23 | 18.647 | 4,986,164 | +4,742 | 0.06% | 92,976,796 |
| 2025-07-22 | 2025-07-18 | 18.708 | 4,981,422 | +10,668 | 0.06% | 93,190,940 |
| 2025-07-18 | 2025-07-16 | 19.275 | 4,970,754 | -29,635 | 0.06% | 95,809,287 |
| 2025-07-17 | 2025-07-15 | 19.356 | 5,000,389 | -2,765 | 0.06% | 96,785,449 |
| 2025-07-16 | 2025-07-14 | 19.356 | 5,003,154 | -29,635 | 0.06% | 96,838,968 |
| 2025-07-15 | 2025-07-11 | 19.457 | 5,032,789 | +5,136 | 0.06% | 97,922,050 |
| 2025-07-14 | 2025-07-10 | 19.497 | 5,027,653 | -27,659 | 0.06% | 98,025,704 |
| 2025-07-11 | 2025-07-09 | 19.295 | 5,055,312 | -43,464 | 0.06% | 97,541,460 |
| 2025-07-10 | 2025-07-08 | 18.971 | 5,098,776 | -104,710 | 0.06% | 96,728,379 |
| 2025-07-09 | 2025-07-07 | 18.546 | 5,203,486 | -197,566 | 0.07% | 96,502,431 |
| 2025-07-07 | 2025-07-03 | 17.999 | 5,401,052 | -13,829 | 0.07% | 97,213,932 |
| 2025-07-04 | 2025-07-02 | 17.533 | 5,414,881 | -204,283 | 0.07% | 94,941,305 |
| 2025-07-03 | 2025-06-30 | 16.541 | 5,619,164 | -1,976 | 0.07% | 92,948,450 |
| 2025-06-27 | 2025-06-25 | 16.845 | 5,621,140 | -93,251 | 0.07% | 94,688,256 |
| 2025-06-26 | 2025-06-24 | 15.893 | 5,714,391 | -54,528 | 0.07% | 90,821,359 |
| 2025-06-24 | 2025-06-20 | 15.205 | 5,768,919 | -9,878 | 0.07% | 87,716,797 |
| 2025-06-20 | 2025-06-18 | 15.650 | 5,778,797 | +47,020 | 0.07% | 90,440,993 |
| 2025-06-19 | 2025-06-17 | 15.853 | 5,731,777 | +116,564 | 0.07% | 90,865,587 |
| 2025-06-17 | 2025-06-13 | 15.104 | 5,615,213 | +8,693 | 0.07% | 84,811,247 |
| 2025-06-13 | 2025-06-11 | 16.157 | 5,606,520 | +98,783 | 0.07% | 90,582,573 |
| 2025-06-12 | 2025-06-10 | 16.076 | 5,507,737 | -9,879 | 0.07% | 88,540,523 |
| 2025-06-09 | 2025-06-05 | 15.934 | 5,517,616 | -5,136 | 0.07% | 87,917,351 |
| 2025-06-03 | 2025-05-30 | 15.610 | 5,522,752 | +3,951 | 0.07% | 86,210,132 |
| 2025-06-02 | 2025-05-29 | 15.731 | 5,518,801 | +5,927 | 0.07% | 86,818,872 |
| 2025-05-28 | 2025-05-26 | 15.806 | 5,512,874 | +89,611 | 0.07% | 87,137,497 |
| 2025-05-14 | 2025-05-12 | 16.588 | 5,423,263 | +145,766 | 0.07% | 89,962,497 |
| 2025-05-09 | 2025-05-07 | 15.806 | 5,277,497 | -4,665 | 0.07% | 83,417,085 |
| 2025-05-07 | 2025-05-02 | 14.612 | 5,282,162 | -75,020 | 0.07% | 77,185,525 |
| 2025-05-02 | 2025-04-29 | 14.304 | 5,357,182 | -17,492 | 0.07% | 76,627,914 |
| 2025-04-30 | 2025-04-28 | 14.386 | 5,374,674 | -9,718 | 0.07% | 77,320,579 |
| 2025-04-29 | 2025-04-25 | 14.407 | 5,384,392 | -9,718 | 0.07% | 77,571,199 |
| 2025-04-28 | 2025-04-24 | 13.995 | 5,394,110 | +68,024 | 0.07% | 75,490,883 |
| 2025-04-25 | 2025-04-23 | 14.016 | 5,326,086 | +174,919 | 0.07% | 74,648,499 |
| 2025-04-11 | 2025-04-09 | 13.336 | 5,151,167 | +3,110 | 0.07% | 68,698,370 |
| 2025-04-10 | 2025-04-08 | 13.645 | 5,148,057 | +2,721 | 0.07% | 70,246,173 |
| 2025-04-09 | 2025-04-07 | 13.748 | 5,145,336 | +1,555 | 0.07% | 70,738,525 |
| 2025-04-08 | 2025-04-03 | 16.033 | 5,143,781 | +2,721 | 0.07% | 82,468,049 |
| 2025-04-07 | 2025-04-02 | 16.321 | 5,141,060 | +9,717 | 0.07% | 83,905,737 |
| 2025-04-01 | 2025-03-28 | 16.815 | 5,131,343 | +3,110 | 0.07% | 86,281,741 |
| 2025-03-31 | 2025-03-27 | 17.041 | 5,128,233 | -116,613 | 0.07% | 87,390,431 |
| 2025-03-21 | 2025-03-19 | 18.317 | 5,244,846 | +116,613 | 0.07% | 96,070,166 |
| 2025-03-14 | 2025-03-12 | 18.358 | 5,128,233 | +5,053 | 0.07% | 94,145,247 |
| 2025-03-12 | 2025-03-10 | 18.626 | 5,123,180 | -116,612 | 0.07% | 95,423,203 |
| 2025-03-10 | 2025-03-06 | 19.017 | 5,239,792 | -19,436 | 0.07% | 99,644,152 |
| 2025-03-05 | 2025-03-03 | 18.832 | 5,259,228 | +113,892 | 0.07% | 99,039,602 |
| 2025-03-03 | 2025-02-27 | 18.235 | 5,145,336 | -47,811 | 0.07% | 93,823,852 |
| 2025-02-27 | 2025-02-25 | 18.132 | 5,193,147 | +10,106 | 0.07% | 94,161,273 |
| 2025-02-20 | 2025-02-18 | 17.823 | 5,183,041 | -19,435 | 0.07% | 92,377,952 |
| 2025-02-19 | 2025-02-17 | 17.741 | 5,202,476 | -1,167 | 0.07% | 92,296,057 |
| 2025-02-17 | 2025-02-13 | 17.226 | 5,203,643 | -97,177 | 0.07% | 89,639,360 |
| 2025-02-10 | 2025-02-06 | 17.247 | 5,300,820 | +97,177 | 0.07% | 91,422,453 |
| 2025-02-06 | 2025-02-04 | 17.782 | 5,203,643 | +5,054 | 0.07% | 92,530,952 |
| 2025-01-27 | 2025-01-23 | 18.214 | 5,198,589 | -5,831 | 0.07% | 94,687,914 |
| 2025-01-16 | 2025-01-14 | 19.099 | 5,204,420 | +9,718 | 0.07% | 99,399,937 |
| 2025-01-15 | 2025-01-13 | 19.305 | 5,194,702 | -3,887 | 0.07% | 100,283,451 |
| 2025-01-14 | 2025-01-10 | 19.655 | 5,198,589 | -1,944 | 0.07% | 102,177,354 |
| 2025-01-06 | 2025-01-02 | 20.787 | 5,200,533 | +9,718 | 0.07% | 108,102,323 |
| 2024-12-23 | 2024-12-19 | 21.919 | 5,190,815 | -179,972 | 0.07% | 113,776,077 |
| 2024-12-17 | 2024-12-13 | 22.485 | 5,370,787 | -1,944 | 0.07% | 120,760,574 |
| 2024-12-16 | 2024-12-12 | 22.536 | 5,372,731 | -23,322 | 0.07% | 121,080,725 |
| 2024-12-12 | 2024-12-10 | 21.713 | 5,396,053 | +1,943 | 0.07% | 117,164,073 |
| 2024-12-11 | 2024-12-09 | 21.198 | 5,394,110 | -27,209 | 0.07% | 114,346,485 |
| 2024-12-10 | 2024-12-06 | 20.787 | 5,421,319 | -13,605 | 0.07% | 112,691,752 |
| 2024-12-05 | 2024-12-03 | 20.993 | 5,434,924 | +41,980 | 0.07% | 114,093,116 |
| 2024-11-15 | 2024-11-13 | 20.087 | 5,392,944 | -5,442 | 0.07% | 108,328,199 |
| 2024-11-08 | 2024-11-06 | 21.095 | 5,398,386 | -9,717 | 0.07% | 113,881,609 |
| 2024-11-07 | 2024-11-05 | 21.661 | 5,408,103 | -15,549 | 0.07% | 117,147,454 |
| 2024-11-06 | 2024-11-04 | 21.507 | 5,423,652 | +15,549 | 0.07% | 116,647,088 |
| 2024-11-05 | 2024-11-01 | 21.507 | 5,408,103 | -9,718 | 0.07% | 116,312,674 |
| 2024-11-04 | 2024-10-31 | 20.396 | 5,417,821 | -37,705 | 0.07% | 110,500,464 |
| 2024-10-31 | 2024-10-29 | 21.147 | 5,455,526 | -108,838 | 0.07% | 115,367,706 |
| 2024-10-30 | 2024-10-28 | 21.044 | 5,564,364 | -226,229 | 0.07% | 117,096,697 |
| 2024-10-29 | 2024-10-25 | 20.437 | 5,790,593 | -777 | 0.07% | 118,341,777 |
| 2024-10-23 | 2024-10-21 | 18.646 | 5,791,370 | -11,273 | 0.07% | 107,987,952 |
| 2024-10-21 | 2024-10-17 | 18.420 | 5,802,643 | +29,154 | 0.07% | 106,884,488 |
| 2024-10-15 | 2024-10-10 | 20.478 | 5,773,489 | -9,718 | 0.07% | 118,229,872 |
| 2024-10-14 | 2024-10-09 | 20.025 | 5,783,207 | -6,608 | 0.07% | 115,810,350 |
| 2024-10-10 | 2024-10-08 | 20.540 | 5,789,815 | -10,107 | 0.07% | 118,921,677 |
| 2024-10-09 | 2024-10-07 | 23.154 | 5,799,922 | -12,438 | 0.07% | 134,289,010 |
| 2024-10-08 | 2024-10-04 | 21.095 | 5,812,360 | +9,329 | 0.07% | 122,614,594 |
| 2024-10-07 | 2024-10-03 | 20.581 | 5,803,031 | -3,110 | 0.07% | 119,431,995 |
| 2024-10-04 | 2024-10-02 | 21.250 | 5,806,141 | -56,751 | 0.07% | 123,379,622 |
| 2024-10-03 | 2024-09-30 | 20.499 | 5,862,892 | -87,849 | 0.07% | 120,181,336 |
| 2024-10-02 | 2024-09-27 | 19.717 | 5,950,741 | +57,529 | 0.08% | 117,328,185 |
| 2024-09-30 | 2024-09-26 | 17.288 | 5,893,212 | -58,306 | 0.07% | 101,881,926 |
| 2024-09-27 | 2024-09-25 | 16.115 | 5,951,518 | -19,435 | 0.08% | 95,908,105 |
| 2024-09-26 | 2024-09-24 | 16.156 | 5,970,953 | -1,944 | 0.08% | 96,467,074 |
| 2024-09-23 | 2024-09-19 | 15.106 | 5,972,897 | -6,608 | 0.08% | 90,229,153 |
| 2024-09-20 | 2024-09-17 | 14.530 | 5,979,505 | +29,153 | 0.08% | 86,883,184 |
| 2024-09-19 | 2024-09-16 | 14.407 | 5,950,352 | -9,718 | 0.08% | 85,724,802 |
| 2024-09-17 | 2024-09-13 | 14.139 | 5,960,070 | -6,219 | 0.08% | 84,270,174 |
| 2024-09-12 | 2024-09-10 | 14.283 | 5,966,289 | -2,332 | 0.08% | 85,217,650 |
| 2024-09-11 | 2024-09-09 | 13.810 | 5,968,621 | -15,548 | 0.08% | 82,425,638 |
| 2024-09-05 | 2024-09-03 | 14.345 | 5,984,169 | +41,591 | 0.08% | 85,842,513 |
| 2024-09-03 | 2024-08-30 | 14.654 | 5,942,578 | -9,717 | 0.08% | 87,080,453 |
| 2024-09-02 | 2024-08-29 | 14.612 | 5,952,295 | -7,775 | 0.08% | 86,977,835 |
| 2024-08-28 | 2024-08-26 | 15.312 | 5,960,070 | -18,269 | 0.08% | 91,262,023 |
| 2024-08-26 | 2024-08-22 | 15.374 | 5,978,339 | -97,177 | 0.08% | 91,910,882 |
| 2024-08-23 | 2024-08-21 | 15.148 | 6,075,516 | +11,661 | 0.08% | 92,029,440 |
| 2024-08-22 | 2024-08-20 | 15.353 | 6,063,855 | -48,588 | 0.08% | 93,100,804 |
| 2024-08-21 | 2024-08-19 | 15.209 | 6,112,443 | +3,887 | 0.08% | 92,966,195 |
| 2024-08-20 | 2024-08-16 | 15.189 | 6,108,556 | -7,774 | 0.08% | 92,781,356 |
| 2024-08-16 | 2024-08-14 | 14.448 | 6,116,330 | -19,436 | 0.08% | 88,367,754 |
| 2024-08-14 | 2024-08-12 | 13.954 | 6,135,766 | +106,895 | 0.08% | 85,617,842 |
| 2024-08-12 | 2024-08-08 | 14.201 | 6,028,871 | +68,024 | 0.08% | 85,615,200 |
| 2024-08-09 | 2024-08-07 | 14.345 | 5,960,847 | +73,466 | 0.08% | 85,507,961 |
| 2024-08-08 | 2024-08-06 | 14.715 | 5,887,381 | +77,742 | 0.07% | 86,635,120 |
| 2024-08-07 | 2024-08-05 | 15.333 | 5,809,639 | -29,153 | 0.07% | 89,078,155 |
| 2024-08-06 | 2024-08-02 | 14.777 | 5,838,792 | +1,943 | 0.07% | 86,280,617 |
| 2024-08-05 | 2024-08-01 | 15.374 | 5,836,849 | +29,153 | 0.07% | 89,735,617 |
| 2024-08-01 | 2024-07-30 | 14.942 | 5,807,696 | +60,250 | 0.07% | 86,777,332 |
| 2024-07-31 | 2024-07-29 | 15.374 | 5,747,446 | +29,153 | 0.07% | 88,361,137 |
| 2024-07-30 | 2024-07-26 | 15.271 | 5,718,293 | +9,718 | 0.07% | 87,324,499 |
| 2024-07-26 | 2024-07-24 | 15.950 | 5,708,575 | +6,219 | 0.07% | 91,053,199 |
| 2024-07-23 | 2024-07-19 | 15.991 | 5,702,356 | +9,718 | 0.07% | 91,188,725 |
| 2024-07-22 | 2024-07-18 | 16.485 | 5,692,638 | +4,665 | 0.07% | 93,845,160 |
| 2024-07-18 | 2024-07-16 | 16.712 | 5,687,973 | +21,378 | 0.07% | 95,055,960 |
| 2024-07-17 | 2024-07-15 | 16.897 | 5,666,595 | +48,589 | 0.07% | 95,748,312 |
| 2024-07-16 | 2024-07-12 | 17.514 | 5,618,006 | -19,435 | 0.07% | 98,396,025 |
| 2024-07-15 | 2024-07-11 | 17.123 | 5,637,441 | +19,435 | 0.07% | 96,531,962 |
| 2024-07-11 | 2024-07-09 | 16.773 | 5,618,006 | -5,831 | 0.07% | 94,233,561 |
| 2024-07-10 | 2024-07-08 | 16.609 | 5,623,837 | +9,718 | 0.07% | 93,405,415 |
| 2024-07-09 | 2024-07-05 | 16.979 | 5,614,119 | +48,589 | 0.07% | 95,323,802 |
| 2024-07-05 | 2024-07-03 | 17.432 | 5,565,530 | +145,765 | 0.07% | 97,018,763 |
| 2024-07-03 | 2024-06-28 | 16.753 | 5,419,765 | +7,386 | 0.07% | 90,796,824 |
| 2024-07-02 | 2024-06-27 | 17.000 | 5,412,379 | +52,476 | 0.07% | 92,009,791 |
| 2024-06-28 | 2024-06-26 | 17.391 | 5,359,903 | +194,354 | 0.07% | 93,213,633 |
| 2024-06-27 | 2024-06-25 | 17.720 | 5,165,549 | +9,718 | 0.07% | 91,534,630 |
| 2024-06-25 | 2024-06-21 | 17.988 | 5,155,831 | +4,664 | 0.07% | 92,741,881 |
| 2024-06-24 | 2024-06-20 | 18.379 | 5,151,167 | -3,498 | 0.07% | 94,672,290 |
| 2024-06-18 | 2024-06-14 | 18.317 | 5,154,665 | -3,110 | 0.07% | 94,418,315 |
| 2024-06-17 | 2024-06-13 | 18.502 | 5,157,775 | +11,661 | 0.07% | 95,430,650 |
| 2024-06-14 | 2024-06-12 | 18.255 | 5,146,114 | +55,586 | 0.07% | 93,943,950 |
| 2024-06-13 | 2024-06-11 | 18.790 | 5,090,528 | +196,298 | 0.06% | 95,653,178 |
| 2024-06-11 | 2024-06-06 | 19.140 | 4,894,230 | +27,209 | 0.06% | 93,677,031 |
| 2024-06-05 | 2024-06-03 | 19.449 | 4,867,021 | +212,624 | 0.06% | 94,658,763 |
| 2024-06-04 | 2024-05-31 | 19.181 | 4,654,397 | +17,103 | 0.06% | 89,278,140 |
| 2024-05-29 | 2024-05-27 | 19.861 | 4,637,294 | +9,718 | 0.06% | 92,099,599 |
| 2024-05-28 | 2024-05-24 | 20.005 | 4,627,576 | +1,943 | 0.06% | 92,573,273 |
| 2024-05-22 | 2024-05-20 | 21.919 | 4,625,633 | +9,718 | 0.06% | 101,388,005 |
| 2024-05-21 | 2024-05-17 | 21.610 | 4,615,915 | -2,332 | 0.06% | 99,749,998 |
| 2024-05-20 | 2024-05-16 | 21.456 | 4,618,247 | +9,717 | 0.06% | 99,087,533 |
| 2024-05-16 | 2024-05-13 | 21.507 | 4,608,530 | -2,332 | 0.06% | 99,116,168 |
| 2024-05-14 | 2024-05-10 | 20.632 | 4,610,862 | -4,664 | 0.06% | 95,133,243 |
| 2024-05-13 | 2024-05-09 | 20.632 | 4,615,526 | -3,887 | 0.06% | 95,229,472 |
| 2024-05-10 | 2024-05-08 | 20.375 | 4,619,413 | -5,831 | 0.06% | 94,121,271 |
| 2024-05-08 | 2024-05-06 | 20.890 | 4,625,244 | -5,053 | 0.06% | 96,619,878 |
| 2024-05-07 | 2024-05-03 | 20.838 | 4,630,297 | -4,665 | 0.06% | 96,487,194 |
| 2024-05-06 | 2024-05-02 | 19.861 | 4,634,962 | -14,771 | 0.06% | 92,053,284 |
| 2024-05-02 | 2024-04-29 | 19.696 | 4,649,733 | +14,382 | 0.06% | 91,581,077 |
| 2024-04-30 | 2024-04-26 | 19.264 | 4,635,351 | +9,718 | 0.06% | 89,294,409 |
| 2024-04-29 | 2024-04-25 | 18.729 | 4,625,633 | +9,718 | 0.06% | 86,632,004 |
| 2024-04-26 | 2024-04-24 | 18.996 | 4,615,915 | +5,831 | 0.06% | 87,684,999 |
| 2024-04-23 | 2024-04-19 | 18.523 | 4,610,084 | +1,166 | 0.06% | 85,391,992 |
| 2024-04-22 | 2024-04-18 | 19.428 | 4,608,918 | +8,551 | 0.06% | 89,544,058 |
| 2024-04-19 | 2024-04-17 | 19.593 | 4,600,367 | +177,640 | 0.06% | 90,135,365 |
| 2024-04-18 | 2024-04-16 | 20.272 | 4,422,727 | +12,828 | 0.06% | 89,658,642 |
| 2024-04-17 | 2024-04-15 | 21.559 | 4,409,899 | +1,943 | 0.06% | 95,071,089 |
| 2024-04-12 | 2024-04-10 | 22.999 | 4,407,956 | +5,831 | 0.06% | 101,379,601 |
| 2024-04-08 | 2024-04-03 | 23.514 | 4,402,125 | +1,555 | 0.06% | 103,510,492 |
| 2024-03-28 | 2024-03-26 | 22.845 | 4,400,570 | +19,435 | 0.06% | 100,530,469 |
| 2024-03-26 | 2024-03-22 | 22.793 | 4,381,135 | -145,766 | 0.06% | 99,861,059 |
| 2024-03-21 | 2024-03-19 | 21.764 | 4,526,901 | -1,943 | 0.06% | 98,525,164 |
| 2024-03-14 | 2024-03-12 | 22.536 | 4,528,844 | -7,775 | 0.06% | 102,062,752 |
| 2024-03-13 | 2024-03-11 | 22.073 | 4,536,619 | -4,664 | 0.06% | 100,137,191 |
| 2024-03-11 | 2024-03-07 | 21.713 | 4,541,283 | -9,718 | 0.06% | 98,604,520 |
| 2024-03-07 | 2024-03-05 | 20.993 | 4,551,001 | +14,382 | 0.06% | 95,537,286 |
| 2024-03-06 | 2024-03-04 | 21.301 | 4,536,619 | +3,499 | 0.06% | 96,635,890 |
| 2024-03-04 | 2024-02-29 | 22.948 | 4,533,120 | +5,053 | 0.06% | 104,025,037 |
| 2024-02-27 | 2024-02-23 | 24.234 | 4,528,067 | -35,372 | 0.06% | 109,733,582 |
| 2024-02-23 | 2024-02-21 | 24.028 | 4,563,439 | -33,818 | 0.06% | 109,651,590 |
| 2024-02-22 | 2024-02-20 | 24.183 | 4,597,257 | +1,943 | 0.06% | 111,173,799 |
| 2024-02-21 | 2024-02-19 | 24.286 | 4,595,314 | +778 | 0.06% | 111,599,692 |
| 2024-02-20 | 2024-02-16 | 25.212 | 4,594,536 | -17,103 | 0.06% | 115,835,997 |
| 2024-02-19 | 2024-02-15 | 24.028 | 4,611,639 | -31,486 | 0.06% | 110,809,753 |
| 2024-02-16 | 2024-02-14 | 23.874 | 4,643,125 | -23,322 | 0.06% | 110,849,608 |
| 2024-02-15 | 2024-02-09 | 23.514 | 4,666,447 | +22,545 | 0.06% | 109,725,695 |
| 2024-02-07 | 2024-02-05 | 22.639 | 4,643,902 | -5,053 | 0.06% | 105,133,598 |
| 2024-02-06 | 2024-02-02 | 22.588 | 4,648,955 | -14,383 | 0.06% | 105,008,793 |
| 2024-02-02 | 2024-01-31 | 21.095 | 4,663,338 | -102,230 | 0.06% | 98,375,410 |
| 2024-02-01 | 2024-01-30 | 21.610 | 4,765,568 | +106,895 | 0.06% | 102,984,002 |
| 2024-01-29 | 2024-01-25 | 22.125 | 4,658,673 | -7,774 | 0.06% | 103,070,999 |
| 2024-01-26 | 2024-01-24 | 22.176 | 4,666,447 | +4,664 | 0.06% | 103,483,096 |
| 2024-01-25 | 2024-01-23 | 21.095 | 4,661,783 | -1,943 | 0.06% | 98,342,606 |
| 2024-01-24 | 2024-01-22 | 20.941 | 4,663,726 | +1,943 | 0.06% | 97,663,715 |
| 2024-01-23 | 2024-01-19 | 21.713 | 4,661,783 | +9,718 | 0.06% | 101,220,927 |
| 2024-01-22 | 2024-01-18 | 21.559 | 4,652,065 | -62,193 | 0.06% | 100,291,840 |
| 2024-01-19 | 2024-01-17 | 21.301 | 4,714,258 | +62,193 | 0.06% | 100,419,832 |
| 2024-01-18 | 2024-01-16 | 22.176 | 4,652,065 | +14,771 | 0.06% | 103,164,160 |
| 2024-01-16 | 2024-01-12 | 22.485 | 4,637,294 | -6,608 | 0.06% | 104,268,199 |
| 2024-01-15 | 2024-01-11 | 22.485 | 4,643,902 | +6,608 | 0.06% | 104,416,778 |
| 2024-01-12 | 2024-01-10 | 22.896 | 4,637,294 | +194,354 | 0.06% | 106,176,999 |
| 2024-01-08 | 2024-01-04 | 23.771 | 4,442,940 | +15,937 | 0.06% | 105,613,206 |
| 2024-01-04 | 2024-01-02 | 24.440 | 4,427,003 | +61,416 | 0.06% | 108,195,508 |
| 2023-12-27 | 2023-12-21 | 23.411 | 4,365,587 | +19,436 | 0.06% | 102,202,107 |
| 2023-12-22 | 2023-12-20 | 23.154 | 4,346,151 | -3,110 | 0.06% | 100,628,994 |
| 2023-12-19 | 2023-12-15 | 22.073 | 4,349,261 | +15,548 | 0.06% | 96,001,621 |
| 2023-12-13 | 2023-12-11 | 21.764 | 4,333,713 | +454,790 | 0.06% | 94,320,549 |
| 2023-12-12 | 2023-12-08 | 21.661 | 3,878,923 | -9,718 | 0.05% | 84,023,169 |
| 2023-12-11 | 2023-12-07 | 21.661 | 3,888,641 | -9,718 | 0.05% | 84,233,675 |
| 2023-12-08 | 2023-12-06 | 21.610 | 3,898,359 | -21,768 | 0.05% | 84,243,602 |
| 2023-12-07 | 2023-12-05 | 20.787 | 3,920,127 | -42,758 | 0.05% | 81,486,808 |
| 2023-12-06 | 2023-12-04 | 20.632 | 3,962,885 | -9,717 | 0.05% | 81,763,909 |
| 2023-12-05 | 2023-12-01 | 20.169 | 3,972,602 | +19,435 | 0.05% | 80,124,794 |
| 2023-12-04 | 2023-11-30 | 19.717 | 3,953,167 | +48,589 | 0.05% | 77,942,883 |
| 2023-12-01 | 2023-11-29 | 19.593 | 3,904,578 | -11,273 | 0.05% | 76,502,715 |
| 2023-11-29 | 2023-11-27 | 21.044 | 3,915,851 | -23,322 | 0.05% | 82,405,324 |
| 2023-11-28 | 2023-11-24 | 21.353 | 3,939,173 | +5,830 | 0.05% | 84,112,193 |
| 2023-11-27 | 2023-11-23 | 21.867 | 3,933,343 | -79,685 | 0.05% | 86,011,506 |
| 2023-11-24 | 2023-11-22 | 21.867 | 4,013,028 | +102,230 | 0.05% | 87,754,000 |
| 2023-11-21 | 2023-11-17 | 22.022 | 3,910,798 | +9,718 | 0.05% | 86,122,169 |
| 2023-11-17 | 2023-11-15 | 22.382 | 3,901,080 | -10,106 | 0.05% | 87,313,202 |
| 2023-11-16 | 2023-11-14 | 21.610 | 3,911,186 | +4,664 | 0.05% | 84,520,793 |
| 2023-11-14 | 2023-11-10 | 21.095 | 3,906,522 | +9,718 | 0.05% | 82,410,004 |
| 2023-11-13 | 2023-11-09 | 21.867 | 3,896,804 | +8,551 | 0.05% | 85,212,498 |
| 2023-11-10 | 2023-11-08 | 22.485 | 3,888,253 | +787,135 | 0.05% | 87,426,231 |
| 2023-11-08 | 2023-11-06 | 23.205 | 3,101,118 | -40,037 | 0.04% | 71,961,571 |
| 2023-11-07 | 2023-11-03 | 22.176 | 3,141,155 | +9,718 | 0.04% | 69,658,231 |
| 2023-11-06 | 2023-11-02 | 21.250 | 3,131,437 | -29,153 | 0.04% | 66,542,565 |
| 2023-11-01 | 2023-10-30 | 21.816 | 3,160,590 | +21,379 | 0.04% | 68,950,881 |
| 2023-10-30 | 2023-10-26 | 21.610 | 3,139,211 | -68,024 | 0.04% | 67,838,401 |
| 2023-10-27 | 2023-10-25 | 21.919 | 3,207,235 | -286,867 | 0.04% | 70,298,521 |
| 2023-10-26 | 2023-10-24 | 21.816 | 3,494,102 | +85,516 | 0.04% | 76,226,721 |
| 2023-10-25 | 2023-10-20 | 21.867 | 3,408,586 | +1,166 | 0.04% | 74,536,499 |
| 2023-10-24 | 2023-10-19 | 22.022 | 3,407,420 | -36,927 | 0.04% | 75,036,962 |
| 2023-10-20 | 2023-10-18 | 21.301 | 3,444,347 | +19,435 | 0.04% | 73,369,075 |
| 2023-10-19 | 2023-10-17 | 21.610 | 3,424,912 | -124,387 | 0.04% | 74,012,404 |
| 2023-10-18 | 2023-10-16 | 21.919 | 3,549,299 | +13,605 | 0.05% | 77,796,129 |
| 2023-10-17 | 2023-10-13 | 22.588 | 3,535,694 | +6,997 | 0.04% | 79,862,885 |
| 2023-10-16 | 2023-10-12 | 23.462 | 3,528,697 | +1,555 | 0.04% | 82,791,360 |
| 2023-10-13 | 2023-10-11 | 23.256 | 3,527,142 | +31,097 | 0.04% | 82,028,956 |
| 2023-10-12 | 2023-10-10 | 23.359 | 3,496,045 | -1,944 | 0.04% | 81,665,509 |
| 2023-10-10 | 2023-10-06 | 23.154 | 3,497,989 | +373,160 | 0.04% | 80,990,999 |
| 2023-10-09 | 2023-10-05 | 22.948 | 3,124,829 | +11,662 | 0.04% | 71,707,886 |
| 2023-10-06 | 2023-10-04 | 22.999 | 3,113,167 | +28,375 | 0.04% | 71,600,449 |
| 2023-10-05 | 2023-10-03 | 23.720 | 3,084,792 | +1,944 | 0.04% | 73,169,926 |
| 2023-10-03 | 2023-09-28 | 23.720 | 3,082,848 | +3,887 | 0.04% | 73,123,815 |
| 2023-09-27 | 2023-09-25 | 24.594 | 3,078,961 | +3,498 | 0.04% | 75,724,757 |
| 2023-09-25 | 2023-09-21 | 25.417 | 3,075,463 | -26,043 | 0.04% | 78,170,567 |
| 2023-09-22 | 2023-09-20 | 25.881 | 3,101,506 | +24,877 | 0.04% | 80,268,734 |
| 2023-09-21 | 2023-09-19 | 26.035 | 3,076,629 | +389 | 0.04% | 80,099,803 |
| 2023-09-20 | 2023-09-18 | 26.344 | 3,076,240 | +244,498 | 0.04% | 81,039,356 |
| 2023-09-19 | 2023-09-15 | 26.395 | 2,831,742 | +62,582 | 0.04% | 74,744,089 |
| 2023-09-18 | 2023-09-14 | 26.395 | 2,769,160 | +10,495 | 0.04% | 73,092,231 |
| 2023-09-15 | 2023-09-13 | 26.601 | 2,758,665 | +39,259 | 0.04% | 73,382,975 |
| 2023-09-14 | 2023-09-12 | 26.652 | 2,719,406 | +3,110 | 0.03% | 72,478,570 |
| 2023-09-13 | 2023-09-11 | 26.086 | 2,716,296 | +6,219 | 0.03% | 70,858,321 |
| 2023-09-12 | 2023-09-07 | 26.652 | 2,710,077 | +389 | 0.03% | 72,229,930 |
| 2023-09-11 | 2023-09-06 | 27.218 | 2,709,688 | -389 | 0.03% | 73,753,182 |
| 2023-09-06 | 2023-09-04 | 28.144 | 2,710,077 | -4,275 | 0.03% | 76,273,691 |
| 2023-09-05 | 2023-08-31 | 27.321 | 2,714,352 | +4,664 | 0.03% | 74,159,449 |
| 2023-08-31 | 2023-08-29 | 27.630 | 2,709,688 | +361,499 | 0.03% | 74,868,542 |
| 2023-08-29 | 2023-08-25 | 26.961 | 2,348,189 | +8,940 | 0.03% | 63,309,683 |
| 2023-08-28 | 2023-08-24 | 27.321 | 2,339,249 | +29,154 | 0.03% | 63,911,171 |
| 2023-08-24 | 2023-08-22 | 26.858 | 2,310,095 | +9,717 | 0.03% | 62,044,908 |
| 2023-08-23 | 2023-08-21 | 26.138 | 2,300,378 | +389 | 0.03% | 60,126,887 |
| 2023-08-22 | 2023-08-18 | 26.807 | 2,299,989 | +3,110 | 0.03% | 61,655,140 |
| 2023-08-18 | 2023-08-16 | 28.299 | 2,296,879 | +143,822 | 0.03% | 64,998,990 |
| 2023-08-16 | 2023-08-14 | 29.019 | 2,153,057 | +1,943 | 0.03% | 62,479,916 |
| 2023-08-10 | 2023-08-08 | 30.048 | 2,151,114 | -9,717 | 0.03% | 64,637,132 |
| 2023-08-08 | 2023-08-04 | 30.769 | 2,160,831 | +2,332 | 0.03% | 66,485,630 |
| 2023-08-04 | 2023-08-02 | 29.997 | 2,158,499 | +30,708 | 0.03% | 64,747,978 |
| 2023-08-03 | 2023-08-01 | 30.511 | 2,127,791 | +15,548 | 0.03% | 64,921,637 |
| 2023-08-02 | 2023-07-31 | 30.614 | 2,112,243 | -175,307 | 0.03% | 64,664,608 |
| 2023-08-01 | 2023-07-28 | 31.695 | 2,287,550 | -1,166 | 0.03% | 72,503,189 |
| 2023-07-31 | 2023-07-27 | 31.643 | 2,288,716 | -136,826 | 0.03% | 72,422,385 |
| 2023-07-28 | 2023-07-26 | 29.997 | 2,425,542 | -33,040 | 0.03% | 72,758,403 |
| 2023-07-27 | 2023-07-25 | 28.916 | 2,458,582 | +42,758 | 0.03% | 71,092,996 |
| 2023-07-24 | 2023-07-20 | 28.453 | 2,415,824 | +4,664 | 0.03% | 68,737,895 |
| 2023-07-18 | 2023-07-13 | 29.585 | 2,411,160 | -388 | 0.03% | 71,334,509 |
| 2023-07-14 | 2023-07-12 | 29.174 | 2,411,548 | -19,436 | 0.03% | 70,353,349 |
| 2023-07-13 | 2023-07-11 | 29.071 | 2,430,984 | +19,436 | 0.03% | 70,670,205 |
| 2023-06-30 | 2023-06-28 | 28.505 | 2,411,548 | +97,177 | 0.03% | 68,740,309 |
| 2023-06-27 | 2023-06-23 | 28.813 | 2,314,371 | +31,096 | 0.03% | 66,684,793 |
| 2023-06-23 | 2023-06-20 | 29.534 | 2,283,275 | -5,053 | 0.03% | 67,433,534 |
| 2023-06-15 | 2023-06-13 | 28.968 | 2,288,328 | -777 | 0.03% | 66,287,627 |
| 2023-06-12 | 2023-06-08 | 28.042 | 2,289,105 | -3,887 | 0.03% | 64,190,095 |
| 2023-06-06 | 2023-06-02 | 27.270 | 2,292,992 | -29,153 | 0.03% | 62,529,393 |
| 2023-06-01 | 2023-05-30 | 26.498 | 2,322,145 | +192,410 | 0.03% | 61,532,189 |
| 2023-05-31 | 2023-05-29 | 25.881 | 2,129,735 | -233,225 | 0.03% | 55,118,750 |
| 2023-05-30 | 2023-05-25 | 25.417 | 2,362,960 | +29,153 | 0.03% | 60,060,525 |
| 2023-05-19 | 2023-05-17 | 27.013 | 2,333,807 | +3,110 | 0.03% | 63,042,009 |
| 2023-05-18 | 2023-05-16 | 27.527 | 2,330,697 | -1,555 | 0.03% | 64,157,200 |
| 2023-05-17 | 2023-05-15 | 27.218 | 2,332,252 | -777 | 0.03% | 63,480,005 |
| 2023-05-15 | 2023-05-11 | 26.755 | 2,333,029 | -389 | 0.03% | 62,420,793 |
| 2023-05-12 | 2023-05-10 | 26.498 | 2,333,418 | +389 | 0.03% | 61,830,901 |
| 2023-05-11 | 2023-05-09 | 25.829 | 2,333,029 | +50,143 | 0.03% | 60,260,074 |
| 2023-05-10 | 2023-05-08 | 26.858 | 2,282,886 | +49,366 | 0.03% | 61,314,125 |
| 2023-05-05 | 2023-05-03 | 27.733 | 2,233,520 | +2,721 | 0.03% | 61,941,885 |
| 2023-05-03 | 2023-04-28 | 28.659 | 2,230,799 | +15,548 | 0.03% | 63,932,464 |
| 2023-05-02 | 2023-04-27 | 28.350 | 2,215,251 | -28,375 | 0.03% | 62,802,993 |
| 2023-04-27 | 2023-04-25 | 28.608 | 2,243,626 | +76,575 | 0.03% | 64,184,633 |
| 2023-04-26 | 2023-04-24 | 29.945 | 2,167,051 | +24,100 | 0.03% | 64,893,010 |
| 2023-04-25 | 2023-04-21 | 30.305 | 2,142,951 | -7,774 | 0.03% | 64,943,148 |
| 2023-04-24 | 2023-04-20 | 30.769 | 2,150,725 | +5,053 | 0.03% | 66,174,683 |
| 2023-04-21 | 2023-04-19 | 29.585 | 2,145,672 | +23,323 | 0.03% | 63,480,009 |
| 2023-04-19 | 2023-04-17 | 29.225 | 2,122,349 | +7,774 | 0.03% | 62,025,595 |
| 2023-04-18 | 2023-04-14 | 28.402 | 2,114,575 | +4,665 | 0.03% | 60,057,600 |
| 2023-04-17 | 2023-04-13 | 29.328 | 2,109,910 | -4,665 | 0.03% | 61,879,186 |
| 2023-04-14 | 2023-04-12 | 29.071 | 2,114,575 | -40,814 | 0.03% | 61,472,000 |
| 2023-04-13 | 2023-04-11 | 29.739 | 2,155,389 | -146,155 | 0.03% | 64,100,188 |
| 2023-04-12 | 2023-04-06 | 29.637 | 2,301,544 | +12,828 | 0.03% | 68,209,925 |
| 2023-04-11 | 2023-04-04 | 30.100 | 2,288,716 | -10,884 | 0.03% | 68,889,586 |
| 2023-04-06 | 2023-04-03 | 30.048 | 2,299,600 | -4,276 | 0.03% | 69,098,871 |
| 2023-04-04 | 2023-03-31 | 28.093 | 2,303,876 | -8,940 | 0.03% | 64,722,837 |
| 2023-04-03 | 2023-03-30 | 27.373 | 2,312,816 | +11,661 | 0.03% | 63,307,989 |
| 2023-03-31 | 2023-03-29 | 27.064 | 2,301,155 | -19,047 | 0.03% | 62,278,396 |
| 2023-03-28 | 2023-03-24 | 27.373 | 2,320,202 | -25,266 | 0.03% | 63,510,164 |
| 2023-03-27 | 2023-03-23 | 27.733 | 2,345,468 | +17,492 | 0.03% | 65,046,522 |
| 2023-03-24 | 2023-03-22 | 28.042 | 2,327,976 | +25,266 | 0.03% | 65,280,099 |
| 2023-03-22 | 2023-03-20 | 26.652 | 2,302,710 | +2,332 | 0.03% | 61,372,641 |
| 2023-03-20 | 2023-03-16 | 27.013 | 2,300,378 | +19,436 | 0.03% | 62,139,008 |
| 2023-03-17 | 2023-03-15 | 26.961 | 2,280,942 | +8,551 | 0.03% | 61,496,632 |
| 2023-03-16 | 2023-03-14 | 27.270 | 2,272,391 | -388 | 0.03% | 61,967,608 |
| 2023-03-14 | 2023-03-10 | 26.858 | 2,272,779 | +2,332 | 0.03% | 61,042,669 |
| 2023-03-09 | 2023-03-07 | 28.762 | 2,270,447 | -5,053 | 0.03% | 65,302,376 |
| 2023-03-06 | 2023-03-02 | 27.939 | 2,275,500 | -16,326 | 0.03% | 63,574,430 |
| 2023-03-03 | 2023-03-01 | 29.379 | 2,291,826 | +29,153 | 0.03% | 67,332,316 |
| 2023-02-28 | 2023-02-24 | 28.505 | 2,262,673 | -2,332 | 0.03% | 64,496,681 |
| 2023-02-22 | 2023-02-20 | 28.608 | 2,265,005 | +1,166 | 0.03% | 64,796,233 |
| 2023-02-20 | 2023-02-16 | 29.894 | 2,263,839 | -9,718 | 0.03% | 67,674,877 |
| 2023-02-14 | 2023-02-10 | 29.585 | 2,273,557 | -26,432 | 0.03% | 67,263,505 |
| 2023-02-09 | 2023-02-07 | 28.968 | 2,299,989 | -4,665 | 0.03% | 66,625,420 |
| 2023-02-07 | 2023-02-03 | 29.688 | 2,304,654 | +3,110 | 0.03% | 68,420,674 |
| 2023-02-06 | 2023-02-02 | 29.997 | 2,301,544 | +21,768 | 0.03% | 69,038,865 |
| 2023-02-03 | 2023-02-01 | 30.820 | 2,279,776 | -10,107 | 0.03% | 70,262,695 |
| 2023-02-02 | 2023-01-31 | 30.151 | 2,289,883 | +2,333 | 0.03% | 69,042,532 |
| 2023-02-01 | 2023-01-30 | 29.688 | 2,287,550 | +5,830 | 0.03% | 67,912,890 |
| 2023-01-31 | 2023-01-27 | 31.437 | 2,281,720 | -17,880 | 0.03% | 71,731,409 |
| 2023-01-30 | 2023-01-26 | 30.203 | 2,299,600 | +47,422 | 0.03% | 69,453,831 |
| 2023-01-27 | 2023-01-20 | 30.871 | 2,252,178 | -13,993 | 0.03% | 69,528,005 |
| 2023-01-26 | 2023-01-19 | 30.614 | 2,266,171 | -10,884 | 0.03% | 69,376,989 |
| 2023-01-20 | 2023-01-18 | 29.842 | 2,277,055 | -12,439 | 0.03% | 67,952,794 |
| 2023-01-19 | 2023-01-17 | 28.762 | 2,289,494 | -4,276 | 0.03% | 65,850,204 |
| 2023-01-18 | 2023-01-16 | 29.585 | 2,293,770 | +128,663 | 0.03% | 67,861,510 |
| 2023-01-17 | 2023-01-13 | 29.585 | 2,165,107 | +19,435 | 0.03% | 64,054,997 |
| 2023-01-12 | 2023-01-10 | 30.203 | 2,145,672 | -19,824 | 0.03% | 64,804,810 |
| 2023-01-11 | 2023-01-09 | 28.813 | 2,165,496 | +408,533 | 0.03% | 62,395,205 |
| 2023-01-10 | 2023-01-06 | 27.784 | 1,756,963 | -3,110 | 0.02% | 48,815,999 |
| 2023-01-09 | 2023-01-05 | 28.608 | 1,760,073 | -3,887 | 0.02% | 50,351,368 |
| 2023-01-06 | 2023-01-04 | 28.865 | 1,763,960 | +23,323 | 0.02% | 50,916,366 |
| 2023-01-05 | 2023-01-03 | 27.681 | 1,740,637 | +7,385 | 0.02% | 48,183,272 |
| 2023-01-03 | 2022-12-29 | 26.549 | 1,733,252 | -25,266 | 0.02% | 46,016,885 |
| 2022-12-30 | 2022-12-28 | 26.138 | 1,758,518 | +9,718 | 0.02% | 45,963,843 |
| 2022-12-29 | 2022-12-23 | 25.726 | 1,748,800 | -189,301 | 0.02% | 44,989,996 |
| 2022-12-28 | 2022-12-22 | 26.086 | 1,938,101 | +1,943 | 0.02% | 50,558,033 |
| 2022-12-21 | 2022-12-19 | 25.623 | 1,936,158 | +19,436 | 0.02% | 49,610,767 |
| 2022-12-15 | 2022-12-13 | 27.321 | 1,916,722 | -9,718 | 0.02% | 52,367,212 |
| 2022-12-13 | 2022-12-09 | 27.064 | 1,926,440 | -9,718 | 0.02% | 52,137,120 |
| 2022-12-12 | 2022-12-08 | 26.601 | 1,936,158 | -3,109 | 0.02% | 51,503,547 |
| 2022-12-09 | 2022-12-07 | 24.183 | 1,939,267 | +23,322 | 0.02% | 46,896,590 |
| 2022-12-07 | 2022-12-05 | 25.006 | 1,915,945 | -202,517 | 0.02% | 47,909,883 |
| 2022-12-05 | 2022-12-01 | 22.073 | 2,118,462 | -218,843 | 0.03% | 46,760,998 |
| 2022-12-02 | 2022-11-30 | 21.610 | 2,337,305 | -2,721 | 0.03% | 50,509,199 |
| 2022-12-01 | 2022-11-29 | 20.457 | 2,340,026 | -210,291 | 0.03% | 47,871,040 |
| 2022-11-30 | 2022-11-28 | 19.346 | 2,550,317 | -5,442 | 0.03% | 49,338,713 |
| 2022-11-29 | 2022-11-25 | 17.844 | 2,555,759 | +9,717 | 0.03% | 45,604,195 |
| 2022-11-24 | 2022-11-22 | 18.317 | 2,546,042 | -9,717 | 0.03% | 46,636,008 |
| 2022-11-23 | 2022-11-21 | 18.626 | 2,555,759 | +1,943 | 0.03% | 47,602,995 |
| 2022-11-18 | 2022-11-16 | 20.581 | 2,553,816 | -1,943 | 0.03% | 52,560,005 |
| 2022-11-17 | 2022-11-15 | 20.457 | 2,555,759 | +1,943 | 0.03% | 52,284,394 |
| 2022-11-16 | 2022-11-14 | 19.284 | 2,553,816 | -1,943 | 0.03% | 49,248,725 |
| 2022-11-15 | 2022-11-11 | 19.284 | 2,555,759 | -11,662 | 0.03% | 49,286,194 |
| 2022-11-14 | 2022-11-10 | 17.288 | 2,567,421 | -50,532 | 0.03% | 44,385,608 |
| 2022-11-11 | 2022-11-09 | 17.658 | 2,617,953 | +71,911 | 0.03% | 46,229,046 |
| 2022-11-10 | 2022-11-08 | 18.173 | 2,546,042 | -63,748 | 0.03% | 46,269,208 |
| 2022-10-31 | 2022-10-27 | 14.530 | 2,609,790 | -28,764 | 0.03% | 37,920,675 |
| 2022-10-28 | 2022-10-26 | 14.448 | 2,638,554 | +64,137 | 0.03% | 38,121,405 |
| 2022-10-27 | 2022-10-25 | 14.119 | 2,574,417 | +3,498 | 0.03% | 36,347,020 |
| 2022-10-26 | 2022-10-24 | 14.407 | 2,570,919 | -25,266 | 0.03% | 37,038,401 |
| 2022-10-25 | 2022-10-21 | 15.292 | 2,596,185 | +15,160 | 0.03% | 39,699,976 |
| 2022-10-24 | 2022-10-20 | 15.518 | 2,581,025 | +3,109 | 0.03% | 40,052,474 |
| 2022-10-20 | 2022-10-18 | 16.650 | 2,577,916 | +3,887 | 0.03% | 42,922,309 |
| 2022-10-19 | 2022-10-17 | 16.465 | 2,574,029 | +9,718 | 0.03% | 42,380,807 |
| 2022-10-18 | 2022-10-14 | 16.712 | 2,564,311 | +5,053 | 0.03% | 42,854,114 |
| 2022-10-17 | 2022-10-13 | 17.226 | 2,559,258 | -33,040 | 0.03% | 44,086,470 |
| 2022-10-14 | 2022-10-12 | 18.626 | 2,592,298 | +19,436 | 0.03% | 48,283,562 |
| 2022-10-13 | 2022-10-11 | 19.367 | 2,572,862 | +9,717 | 0.03% | 49,827,823 |
| 2022-10-12 | 2022-10-10 | 20.231 | 2,563,145 | +29,153 | 0.03% | 51,855,221 |
| 2022-10-11 | 2022-10-07 | 22.279 | 2,533,992 | -5,053 | 0.03% | 56,454,549 |
| 2022-10-07 | 2022-10-05 | 21.661 | 2,539,045 | -40,814 | 0.03% | 54,999,444 |
| 2022-10-06 | 2022-10-03 | 20.540 | 2,579,859 | +6,997 | 0.03% | 52,989,803 |
| 2022-10-05 | 2022-09-30 | 20.272 | 2,572,862 | +19,435 | 0.03% | 52,157,710 |
| 2022-10-03 | 2022-09-29 | 20.396 | 2,553,427 | -38,871 | 0.03% | 52,079,031 |
| 2022-09-30 | 2022-09-28 | 20.941 | 2,592,298 | +13,605 | 0.03% | 54,285,662 |
| 2022-09-29 | 2022-09-27 | 21.661 | 2,578,693 | +42,758 | 0.03% | 55,858,278 |
| 2022-09-28 | 2022-09-26 | 20.993 | 2,535,935 | -33,818 | 0.03% | 53,235,837 |
| 2022-09-27 | 2022-09-23 | 18.152 | 2,569,753 | +583,063 | 0.03% | 46,647,220 |
| 2022-09-23 | 2022-09-21 | 19.449 | 1,986,690 | +4,665 | 0.03% | 38,639,163 |
| 2022-09-21 | 2022-09-19 | 18.420 | 1,982,025 | -58,307 | 0.03% | 36,508,834 |
| 2022-09-05 | 2022-09-01 | 17.658 | 2,040,332 | -7,385 | 0.03% | 36,029,142 |
| 2022-09-02 | 2022-08-31 | 18.214 | 2,047,717 | -200,185 | 0.03% | 37,297,438 |
| 2022-09-01 | 2022-08-30 | 17.700 | 2,247,902 | +5,831 | 0.03% | 39,787,039 |
| 2022-08-30 | 2022-08-26 | 17.535 | 2,242,071 | -48,589 | 0.03% | 39,314,681 |
| 2022-08-25 | 2022-08-23 | 16.938 | 2,290,660 | -19,435 | 0.03% | 38,799,512 |
| 2022-08-22 | 2022-08-18 | 17.432 | 2,310,095 | -58,307 | 0.03% | 40,269,760 |
| 2022-08-18 | 2022-08-16 | 18.050 | 2,368,402 | -19,435 | 0.03% | 42,748,493 |
| 2022-08-15 | 2022-08-11 | 18.399 | 2,387,837 | -29,153 | 0.03% | 43,934,733 |
| 2022-08-12 | 2022-08-10 | 17.988 | 2,416,990 | -38,871 | 0.03% | 43,476,250 |
| 2022-08-10 | 2022-08-08 | 18.276 | 2,455,861 | -9,718 | 0.03% | 44,883,069 |
| 2022-08-05 | 2022-08-03 | 18.832 | 2,465,579 | +29,153 | 0.03% | 46,430,762 |
| 2022-08-04 | 2022-08-02 | 18.235 | 2,436,426 | -77,741 | 0.03% | 44,427,589 |
| 2022-07-29 | 2022-07-27 | 19.037 | 2,514,167 | -778 | 0.03% | 47,863,191 |
| 2022-07-21 | 2022-07-19 | 17.782 | 2,514,945 | -29,153 | 0.03% | 44,720,642 |
| 2022-07-15 | 2022-07-13 | 17.823 | 2,544,098 | +9,718 | 0.03% | 45,343,759 |
| 2022-07-14 | 2022-07-12 | 17.370 | 2,534,380 | +42,758 | 0.03% | 44,023,034 |
| 2022-07-13 | 2022-07-11 | 17.638 | 2,491,622 | -389 | 0.03% | 43,946,953 |
| 2022-07-08 | 2022-07-06 | 18.399 | 2,492,011 | -9,718 | 0.03% | 45,851,471 |
| 2022-07-07 | 2022-07-05 | 18.605 | 2,501,729 | -9,718 | 0.03% | 46,545,156 |
| 2022-07-05 | 2022-06-30 | 19.264 | 2,511,447 | -9,717 | 0.03% | 48,379,977 |
| 2022-07-04 | 2022-06-29 | 18.852 | 2,521,164 | +5,053 | 0.03% | 47,529,404 |
| 2022-06-30 | 2022-06-28 | 18.729 | 2,516,111 | -660,805 | 0.03% | 47,123,440 |
| 2022-06-29 | 2022-06-27 | 16.773 | 3,176,916 | -492,882 | 0.04% | 53,287,965 |
| 2022-06-23 | 2022-06-21 | 15.148 | 3,669,798 | +479,278 | 0.05% | 55,588,604 |
| 2022-06-22 | 2022-06-20 | 15.004 | 3,190,520 | +3,109 | 0.04% | 47,869,048 |
| 2022-06-21 | 2022-06-17 | 15.333 | 3,187,411 | +25,266 | 0.04% | 48,872,003 |
| 2022-06-20 | 2022-06-16 | 15.662 | 3,162,145 | -19,435 | 0.04% | 49,525,884 |
| 2022-06-16 | 2022-06-14 | 15.477 | 3,181,580 | +9,718 | 0.04% | 49,240,957 |
| 2022-06-14 | 2022-06-10 | 16.527 | 3,171,862 | -9,718 | 0.04% | 52,419,832 |
| 2022-06-09 | 2022-06-07 | 16.156 | 3,181,580 | -29,153 | 0.04% | 51,401,797 |
| 2022-06-08 | 2022-06-06 | 16.094 | 3,210,733 | +29,153 | 0.04% | 51,674,554 |
| 2022-06-07 | 2022-06-02 | 15.148 | 3,181,580 | +9,718 | 0.04% | 48,193,277 |
| 2022-06-02 | 2022-05-31 | 15.436 | 3,171,862 | +58,306 | 0.04% | 48,959,993 |
| 2022-06-01 | 2022-05-30 | 15.250 | 3,113,556 | +10,106 | 0.04% | 47,483,277 |
| 2022-05-30 | 2022-05-26 | 14.263 | 3,103,450 | +9,718 | 0.04% | 44,263,299 |
| 2022-05-27 | 2022-05-25 | 14.386 | 3,093,732 | +9,718 | 0.04% | 44,506,727 |
| 2022-05-20 | 2022-05-18 | 16.382 | 3,084,014 | +1,943 | 0.04% | 50,523,707 |
| 2022-05-19 | 2022-05-17 | 16.382 | 3,082,071 | +9,718 | 0.04% | 50,491,875 |
| 2022-05-12 | 2022-05-10 | 15.806 | 3,072,353 | +10,495 | 0.04% | 48,562,175 |
| 2022-05-11 | 2022-05-06 | 16.979 | 3,061,858 | +9,718 | 0.04% | 51,988,201 |
| 2022-05-10 | 2022-05-05 | 17.947 | 3,052,140 | +777 | 0.04% | 54,775,548 |
| 2022-05-05 | 2022-05-03 | 18.646 | 3,051,363 | +19,436 | 0.04% | 56,896,804 |
| 2022-05-03 | 2022-04-28 | 17.370 | 3,031,927 | +9,717 | 0.04% | 52,665,593 |
| 2022-04-27 | 2022-04-25 | 16.979 | 3,022,210 | +778 | 0.04% | 51,315,006 |
| 2022-04-26 | 2022-04-22 | 17.967 | 3,021,432 | +9,717 | 0.04% | 54,286,628 |
| 2022-04-20 | 2022-04-14 | 19.593 | 3,011,715 | -388 | 0.04% | 59,008,777 |
| 2022-04-19 | 2022-04-13 | 18.688 | 3,012,103 | -778 | 0.04% | 56,288,732 |
| 2022-04-14 | 2022-04-12 | 18.399 | 3,012,881 | -21,767 | 0.04% | 55,435,158 |
| 2022-04-08 | 2022-04-06 | 19.346 | 3,034,648 | -10,884 | 0.04% | 58,708,633 |
| 2022-04-06 | 2022-04-01 | 19.387 | 3,045,532 | -29,153 | 0.04% | 59,044,557 |
| 2022-04-01 | 2022-03-30 | 19.881 | 3,074,685 | +19,435 | 0.04% | 61,128,474 |
| 2022-03-30 | 2022-03-28 | 18.441 | 3,055,250 | -15,548 | 0.04% | 56,340,482 |
| 2022-03-29 | 2022-03-25 | 18.379 | 3,070,798 | -1,166 | 0.04% | 56,437,596 |
| 2022-03-28 | 2022-03-24 | 18.626 | 3,071,964 | -8,163 | 0.04% | 57,217,713 |
| 2022-03-25 | 2022-03-23 | 18.832 | 3,080,127 | -5,053 | 0.04% | 58,003,675 |
| 2022-03-24 | 2022-03-22 | 19.058 | 3,085,180 | +11,661 | 0.04% | 58,797,287 |
| 2022-03-23 | 2022-03-21 | 18.770 | 3,073,519 | +29,153 | 0.04% | 57,689,468 |
| 2022-03-22 | 2022-03-18 | 19.284 | 3,044,366 | +1,943 | 0.04% | 58,708,671 |
| 2022-03-21 | 2022-03-17 | 18.502 | 3,042,423 | -11,272 | 0.04% | 56,291,793 |
| 2022-03-18 | 2022-03-16 | 16.650 | 3,053,695 | -21,768 | 0.04% | 50,844,031 |
| 2022-03-17 | 2022-03-15 | 14.036 | 3,075,463 | +20,991 | 0.04% | 43,167,876 |
| 2022-03-16 | 2022-03-14 | 16.012 | 3,054,472 | +40,037 | 0.04% | 48,908,184 |
| 2022-03-15 | 2022-03-11 | 18.111 | 3,014,435 | +9,717 | 0.04% | 54,595,191 |
| 2022-03-14 | 2022-03-10 | 19.428 | 3,004,718 | +10,107 | 0.04% | 58,376,964 |
| 2022-03-11 | 2022-03-09 | 19.326 | 2,994,611 | +29,153 | 0.04% | 57,872,441 |
| 2022-03-09 | 2022-03-07 | 18.955 | 2,965,458 | -7,774 | 0.04% | 56,210,468 |
| 2022-03-08 | 2022-03-04 | 20.457 | 2,973,232 | -108,839 | 0.04% | 60,824,840 |
| 2022-03-04 | 2022-03-02 | 21.044 | 3,082,071 | -1,943 | 0.04% | 64,859,224 |
| 2022-03-03 | 2022-03-01 | 21.610 | 3,084,014 | +3,109 | 0.04% | 66,645,593 |
| 2022-03-02 | 2022-02-28 | 21.044 | 3,080,905 | +68,024 | 0.04% | 64,834,687 |
| 2022-02-28 | 2022-02-24 | 22.073 | 3,012,881 | +1,944 | 0.04% | 66,503,588 |
| 2022-02-25 | 2022-02-23 | 23.514 | 3,010,937 | +9,718 | 0.04% | 70,798,437 |
| 2022-02-24 | 2022-02-22 | 23.720 | 3,001,219 | +9,717 | 0.04% | 71,187,611 |
| 2022-02-23 | 2022-02-21 | 24.337 | 2,991,502 | -1,166 | 0.04% | 72,804,168 |
| 2022-02-22 | 2022-02-18 | 24.749 | 2,992,668 | +389 | 0.04% | 74,064,385 |
| 2022-02-21 | 2022-02-17 | 24.697 | 2,992,279 | +1,555 | 0.04% | 73,900,798 |
| 2022-02-18 | 2022-02-16 | 24.234 | 2,990,724 | +12,438 | 0.04% | 72,477,474 |
| 2022-02-15 | 2022-02-11 | 23.462 | 2,978,286 | +40,815 | 0.04% | 69,877,450 |
| 2022-02-14 | 2022-02-10 | 23.565 | 2,937,471 | +8,940 | 0.04% | 69,222,116 |
| 2022-02-11 | 2022-02-09 | 23.617 | 2,928,531 | -17,880 | 0.04% | 69,162,123 |
| 2022-02-10 | 2022-02-08 | 23.874 | 2,946,411 | -30,708 | 0.04% | 70,342,389 |
| 2022-02-09 | 2022-02-07 | 23.205 | 2,977,119 | +777 | 0.04% | 69,084,169 |
| 2022-02-08 | 2022-02-04 | 22.999 | 2,976,342 | -13,605 | 0.04% | 68,453,579 |
| 2022-02-07 | 2022-01-31 | 22.073 | 2,989,947 | -13,216 | 0.04% | 65,997,363 |
| 2022-01-28 | 2022-01-26 | 21.816 | 3,003,163 | -389 | 0.04% | 65,516,481 |
| 2022-01-26 | 2022-01-24 | 22.073 | 3,003,552 | -3,498 | 0.04% | 66,297,668 |
| 2022-01-25 | 2022-01-21 | 22.382 | 3,007,050 | +26,432 | 0.04% | 67,303,199 |
| 2022-01-24 | 2022-01-20 | 21.661 | 2,980,618 | -12,050 | 0.04% | 64,564,564 |
| 2022-01-21 | 2022-01-19 | 21.095 | 2,992,668 | +778 | 0.04% | 63,131,804 |
| 2022-01-20 | 2022-01-18 | 20.993 | 2,991,890 | -2,333 | 0.04% | 62,807,512 |
| 2022-01-19 | 2022-01-17 | 21.610 | 2,994,223 | -12,050 | 0.04% | 64,705,208 |
| 2022-01-18 | 2022-01-14 | 18.852 | 3,006,273 | -12,438 | 0.04% | 56,674,759 |
| 2022-01-17 | 2022-01-13 | 17.597 | 3,018,711 | +689,958 | 0.04% | 53,119,435 |
| 2022-01-14 | 2022-01-12 | 18.111 | 2,328,753 | -19,436 | 0.03% | 42,176,632 |
| 2022-01-13 | 2022-01-11 | 17.617 | 2,348,189 | +19,436 | 0.03% | 41,368,770 |
| 2022-01-07 | 2022-01-05 | 17.453 | 2,328,753 | +9,717 | 0.03% | 40,642,936 |
| 2022-01-04 | 2021-12-31 | 18.688 | 2,319,036 | +7,774 | 0.03% | 43,337,029 |
| 2022-01-03 | 2021-12-29 | 18.152 | 2,311,262 | +3,888 | 0.03% | 41,954,984 |
| 2021-12-30 | 2021-12-28 | 18.358 | 2,307,374 | -9,718 | 0.03% | 42,359,287 |
| 2021-12-29 | 2021-12-24 | 18.667 | 2,317,092 | -39,335 | 0.03% | 43,253,012 |
| 2021-12-28 | 2021-12-22 | 17.720 | 2,356,427 | -9,717 | 0.03% | 41,756,389 |
| 2021-12-23 | 2021-12-21 | 17.165 | 2,366,144 | +202,906 | 0.03% | 40,613,743 |
| 2021-12-21 | 2021-12-17 | 17.041 | 2,163,238 | +1,943 | 0.03% | 36,863,828 |
| 2021-12-17 | 2021-12-15 | 17.597 | 2,161,295 | +40,501 | 0.03% | 38,031,719 |
| 2021-12-16 | 2021-12-14 | 17.679 | 2,120,794 | +9,717 | 0.03% | 37,493,626 |
| 2021-12-14 | 2021-12-10 | 19.387 | 2,111,077 | +9,718 | 0.03% | 40,928,024 |
| 2021-12-13 | 2021-12-09 | 20.108 | 2,101,359 | -1,166 | 0.03% | 42,253,298 |
| 2021-12-10 | 2021-12-08 | 19.552 | 2,102,525 | -9,718 | 0.03% | 41,108,400 |
| 2021-12-09 | 2021-12-07 | 18.688 | 2,112,243 | -9,717 | 0.03% | 39,472,581 |
| 2021-12-08 | 2021-12-06 | 17.597 | 2,121,960 | -21,379 | 0.03% | 37,339,552 |
| 2021-12-07 | 2021-12-03 | 18.008 | 2,143,339 | -12,828 | 0.03% | 38,597,992 |
| 2021-12-06 | 2021-12-02 | 17.782 | 2,156,167 | +22,545 | 0.03% | 38,340,867 |
| 2021-12-03 | 2021-12-01 | 17.658 | 2,133,622 | +9,718 | 0.03% | 37,676,501 |
| 2021-12-02 | 2021-11-30 | 18.441 | 2,123,904 | -55,197 | 0.03% | 39,165,952 |
| 2021-12-01 | 2021-11-29 | 19.223 | 2,179,101 | +55,197 | 0.03% | 41,888,039 |
| 2021-11-30 | 2021-11-26 | 20.293 | 2,123,904 | -3,887 | 0.03% | 43,100,032 |
| 2021-11-29 | 2021-11-25 | 21.867 | 2,127,791 | +16,326 | 0.03% | 46,528,998 |
| 2021-11-25 | 2021-11-23 | 20.787 | 2,111,465 | -9,718 | 0.03% | 43,890,553 |
| 2021-11-24 | 2021-11-22 | 20.941 | 2,121,183 | -246,053 | 0.03% | 44,419,979 |
| 2021-11-23 | 2021-11-19 | 20.046 | 2,367,236 | +3,887 | 0.03% | 47,453,288 |
| 2021-11-22 | 2021-11-18 | 19.696 | 2,363,349 | -19,435 | 0.03% | 46,548,489 |
| 2021-11-19 | 2021-11-17 | 19.819 | 2,382,784 | -35,761 | 0.03% | 47,225,521 |
| 2021-11-18 | 2021-11-16 | 20.087 | 2,418,545 | +7,639 | 0.03% | 48,581,373 |
| 2021-11-17 | 2021-11-15 | 18.955 | 2,410,906 | +36,674 | 0.03% | 45,698,895 |
| 2021-11-15 | 2021-11-11 | 18.688 | 2,374,232 | +1,943 | 0.03% | 44,368,505 |
| 2021-11-10 | 2021-11-08 | 18.976 | 2,372,289 | -131,772 | 0.03% | 45,015,731 |
| 2021-11-03 | 2021-11-01 | 17.926 | 2,504,061 | -19,435 | 0.03% | 44,887,855 |
| 2021-11-01 | 2021-10-28 | 18.564 | 2,523,496 | -29,154 | 0.03% | 46,846,263 |
| 2021-10-28 | 2021-10-26 | 18.482 | 2,552,650 | -387,542 | 0.03% | 47,177,335 |
| 2021-10-26 | 2021-10-22 | 18.070 | 2,940,192 | -354,114 | 0.04% | 53,129,534 |
| 2021-10-25 | 2021-10-21 | 18.070 | 3,294,306 | -612,993 | 0.04% | 59,528,405 |
| 2021-10-22 | 2021-10-20 | 18.338 | 3,907,299 | -1,181,286 | 0.05% | 71,650,652 |
| 2021-10-21 | 2021-10-19 | 17.617 | 5,088,585 | +21,379 | 0.06% | 89,647,172 |
| 2021-10-20 | 2021-10-18 | 17.803 | 5,067,206 | +28,765 | 0.06% | 90,209,123 |
| 2021-10-19 | 2021-10-15 | 17.185 | 5,038,441 | +19,435 | 0.06% | 86,586,154 |
| 2021-10-15 | 2021-10-11 | 16.527 | 5,019,006 | +29,153 | 0.06% | 82,946,689 |
| 2021-10-12 | 2021-10-08 | 16.485 | 4,989,853 | +40,815 | 0.06% | 82,259,500 |
| 2021-10-11 | 2021-10-07 | 16.527 | 4,949,038 | +9,717 | 0.06% | 81,790,362 |
| 2021-10-08 | 2021-10-06 | 16.053 | 4,939,321 | +21,379 | 0.06% | 79,291,685 |
| 2021-10-07 | 2021-10-05 | 15.930 | 4,917,942 | -21,379 | 0.06% | 78,341,189 |
| 2021-10-05 | 2021-09-30 | 16.465 | 4,939,321 | +518,926 | 0.06% | 81,324,806 |
| 2021-10-04 | 2021-09-29 | 16.259 | 4,420,395 | -19,435 | 0.06% | 71,871,046 |
| 2021-09-30 | 2021-09-28 | 15.847 | 4,439,830 | +288,422 | 0.06% | 70,359,519 |
| 2021-09-29 | 2021-09-27 | 15.292 | 4,151,408 | +29,153 | 0.05% | 63,481,916 |
| 2021-09-28 | 2021-09-24 | 15.930 | 4,122,255 | +3,887 | 0.05% | 65,666,158 |
| 2021-09-27 | 2021-09-23 | 16.650 | 4,118,368 | +27,210 | 0.05% | 68,570,840 |
| 2021-09-24 | 2021-09-21 | 16.135 | 4,091,158 | +231,281 | 0.05% | 66,012,793 |
| 2021-09-23 | 2021-09-20 | 15.518 | 3,859,877 | +561,684 | 0.05% | 59,897,764 |
| 2021-09-21 | 2021-09-17 | 15.497 | 3,298,193 | +309,412 | 0.04% | 51,113,643 |
| 2021-09-20 | 2021-09-16 | 15.950 | 2,988,781 | +146,155 | 0.04% | 47,671,805 |
| 2021-09-17 | 2021-09-15 | 17.329 | 2,842,626 | +1,156,408 | 0.04% | 49,260,363 |
| 2021-09-16 | 2021-09-14 | 25.675 | 1,686,218 | +3,887 | 0.02% | 43,293,238 |
| 2021-09-15 | 2021-09-13 | 25.829 | 1,682,331 | +29,153 | 0.02% | 43,453,120 |
| 2021-09-14 | 2021-09-10 | 27.321 | 1,653,178 | +19,436 | 0.02% | 45,166,864 |
| 2021-09-13 | 2021-09-09 | 27.424 | 1,633,742 | -1,167 | 0.02% | 44,803,969 |
| 2021-09-10 | 2021-09-08 | 27.733 | 1,634,909 | +14,383 | 0.02% | 45,340,693 |
| 2021-09-09 | 2021-09-07 | 27.064 | 1,620,526 | +5,830 | 0.02% | 43,857,872 |
| 2021-09-08 | 2021-09-06 | 26.447 | 1,614,696 | +1,166 | 0.02% | 42,703,128 |
| 2021-09-07 | 2021-09-03 | 26.344 | 1,613,530 | +1,167 | 0.02% | 42,506,252 |
| 2021-09-03 | 2021-09-01 | 26.138 | 1,612,363 | -46,645 | 0.02% | 42,143,669 |
| 2021-09-01 | 2021-08-30 | 25.932 | 1,659,008 | +17,491 | 0.02% | 43,021,428 |
| 2021-08-27 | 2021-08-25 | 25.057 | 1,641,517 | +3,888 | 0.02% | 41,132,031 |
| 2021-08-26 | 2021-08-24 | 24.800 | 1,637,629 | +29,153 | 0.02% | 40,613,308 |
| 2021-08-25 | 2021-08-23 | 22.691 | 1,608,476 | -50,144 | 0.02% | 36,497,152 |
| 2021-08-24 | 2021-08-20 | 22.999 | 1,658,620 | -1,943 | 0.02% | 38,146,986 |
| 2021-08-23 | 2021-08-19 | 24.440 | 1,660,563 | +5,830 | 0.02% | 40,583,993 |
| 2021-08-19 | 2021-08-17 | 24.697 | 1,654,733 | +3,887 | 0.02% | 40,867,208 |
| 2021-08-18 | 2021-08-16 | 25.829 | 1,650,846 | +9,718 | 0.02% | 42,639,891 |
| 2021-08-17 | 2021-08-13 | 25.881 | 1,641,128 | +11,661 | 0.02% | 42,473,323 |
| 2021-08-16 | 2021-08-12 | 26.755 | 1,629,467 | +9,718 | 0.02% | 43,596,810 |
| 2021-08-13 | 2021-08-11 | 26.755 | 1,619,749 | +19,436 | 0.02% | 43,336,803 |
| 2021-08-12 | 2021-08-10 | 26.961 | 1,600,313 | +19,435 | 0.02% | 43,146,148 |
| 2021-08-11 | 2021-08-09 | 26.601 | 1,580,878 | +3,110 | 0.02% | 42,052,779 |
| 2021-08-10 | 2021-08-06 | 26.858 | 1,577,768 | +11,661 | 0.02% | 42,375,950 |
| 2021-08-06 | 2021-08-04 | 25.983 | 1,566,107 | +58,306 | 0.02% | 40,692,897 |
| 2021-08-05 | 2021-08-03 | 26.704 | 1,507,801 | +10,107 | 0.02% | 40,264,025 |
| 2021-08-04 | 2021-08-02 | 27.013 | 1,497,694 | +11,661 | 0.02% | 40,456,490 |
| 2021-08-02 | 2021-07-29 | 27.578 | 1,486,033 | +13,605 | 0.02% | 40,982,557 |
| 2021-07-28 | 2021-07-26 | 28.402 | 1,472,428 | +12,827 | 0.02% | 41,819,511 |
| 2021-07-27 | 2021-07-23 | 30.305 | 1,459,601 | +1,555 | 0.02% | 44,233,902 |
| 2021-07-21 | 2021-07-19 | 30.974 | 1,458,046 | +29,153 | 0.02% | 45,162,037 |
| 2021-07-14 | 2021-07-12 | 31.592 | 1,428,893 | +1,555 | 0.02% | 45,141,281 |
| 2021-07-13 | 2021-07-09 | 31.746 | 1,427,338 | +69,967 | 0.02% | 45,312,476 |
| 2021-07-09 | 2021-07-07 | 32.672 | 1,357,371 | -13,604 | 0.02% | 44,348,414 |
| 2021-07-07 | 2021-07-05 | 33.547 | 1,370,975 | -5,054 | 0.02% | 45,992,068 |
| 2021-07-06 | 2021-07-02 | 33.393 | 1,376,029 | +389 | 0.02% | 45,949,214 |
| 2021-07-05 | 2021-06-30 | 33.650 | 1,375,640 | +24,877 | 0.02% | 46,290,124 |
| 2021-06-30 | 2021-06-28 | 33.444 | 1,350,763 | +1,944 | 0.02% | 45,175,016 |
| 2021-06-18 | 2021-06-16 | 34.576 | 1,348,819 | -39 | 0.02% | 46,636,801 |
| 2021-06-09 | 2021-06-07 | 34.679 | 1,348,858 | -5,053 | 0.02% | 46,776,953 |
| 2021-06-08 | 2021-06-04 | 35.348 | 1,353,911 | -9,718 | 0.02% | 47,857,792 |
| 2021-06-01 | 2021-05-28 | 36.583 | 1,363,629 | -9,717 | 0.02% | 49,885,190 |
| 2021-05-31 | 2021-05-27 | 36.377 | 1,373,346 | +9,717 | 0.02% | 49,958,016 |
| 2021-05-26 | 2021-05-24 | 34.370 | 1,363,629 | +5,831 | 0.02% | 46,868,224 |
| 2021-05-18 | 2021-05-14 | 34.113 | 1,357,798 | -42,758 | 0.02% | 46,318,501 |
| 2021-05-13 | 2021-05-11 | 35.193 | 1,400,556 | -38,871 | 0.02% | 49,290,405 |
| 2021-05-06 | 2021-05-04 | 38.023 | 1,439,427 | +3,110 | 0.02% | 54,731,820 |
| 2021-04-14 | 2021-04-12 | 37.509 | 1,436,317 | +388 | 0.02% | 53,874,547 |
| 2021-04-12 | 2021-04-08 | 39.413 | 1,435,929 | -10,495 | 0.02% | 56,593,629 |
| 2021-04-01 | 2021-03-30 | 39.721 | 1,446,424 | -9,717 | 0.02% | 57,453,795 |
| 2021-03-31 | 2021-03-29 | 39.155 | 1,456,141 | +8,551 | 0.02% | 57,015,625 |
| 2021-03-29 | 2021-03-25 | 39.052 | 1,447,590 | +21,768 | 0.02% | 56,531,844 |
| 2021-03-25 | 2021-03-23 | 39.927 | 1,425,822 | +7,385 | 0.02% | 56,928,906 |
| 2021-03-23 | 2021-03-19 | 40.647 | 1,418,437 | -1,555 | 0.02% | 57,655,793 |
| 2021-03-22 | 2021-03-18 | 41.368 | 1,419,992 | +9,329 | 0.02% | 58,741,868 |
| 2021-03-18 | 2021-03-16 | 40.236 | 1,410,663 | +9,718 | 0.02% | 56,759,143 |
| 2021-03-11 | 2021-03-09 | 39.104 | 1,400,945 | -9,718 | 0.02% | 54,782,328 |
| 2021-03-10 | 2021-03-08 | 37.869 | 1,410,663 | -19,435 | 0.02% | 53,420,370 |
| 2021-03-09 | 2021-03-05 | 38.178 | 1,430,098 | -86,293 | 0.02% | 54,597,846 |
| 2021-03-08 | 2021-03-04 | 39.001 | 1,516,391 | +7,774 | 0.02% | 59,140,666 |
| 2021-03-05 | 2021-03-03 | 38.641 | 1,508,617 | -27,598 | 0.02% | 58,294,118 |
| 2021-03-04 | 2021-03-02 | 36.634 | 1,536,215 | -9,718 | 0.02% | 56,277,889 |
| 2021-02-26 | 2021-02-24 | 38.538 | 1,545,933 | +20,213 | 0.02% | 59,576,953 |
| 2021-02-25 | 2021-02-23 | 39.670 | 1,525,720 | +24,488 | 0.02% | 60,525,031 |
| 2021-02-23 | 2021-02-19 | 36.480 | 1,501,232 | -777 | 0.02% | 54,764,591 |
| 2021-02-22 | 2021-02-18 | 37.046 | 1,502,009 | -20,602 | 0.02% | 55,643,038 |
| 2021-02-19 | 2021-02-17 | 37.200 | 1,522,611 | -10,883 | 0.02% | 56,641,281 |
| 2021-02-18 | 2021-02-16 | 35.451 | 1,533,494 | -2,721 | 0.02% | 54,363,462 |
| 2021-02-17 | 2021-02-11 | 34.885 | 1,536,215 | +2,332 | 0.02% | 53,590,462 |
| 2021-02-16 | 2021-02-09 | 34.936 | 1,533,883 | -8,163 | 0.02% | 53,588,033 |
| 2021-02-10 | 2021-02-08 | 33.804 | 1,542,046 | +5,053 | 0.02% | 52,127,693 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,536,993 | -8,940 | 0.02% | 52,273,208 |
| 2021-02-03 | 2021-02-01 | 31.746 | 1,545,933 | +6,608 | 0.02% | 49,077,410 |
| 2021-02-02 | 2021-01-29 | 31.746 | 1,539,325 | -1,166 | 0.02% | 48,867,632 |
| 2021-02-01 | 2021-01-28 | 32.106 | 1,540,491 | -19,824 | 0.02% | 49,459,481 |
| 2021-01-29 | 2021-01-27 | 32.003 | 1,560,315 | -389 | 0.02% | 49,935,393 |
| 2021-01-27 | 2021-01-25 | 31.283 | 1,560,704 | -52,864 | 0.02% | 48,823,614 |
| 2021-01-26 | 2021-01-22 | 31.540 | 1,613,568 | -22,546 | 0.02% | 50,892,473 |
| 2021-01-25 | 2021-01-21 | 32.209 | 1,636,114 | +9,718 | 0.02% | 52,697,947 |
| 2021-01-20 | 2021-01-18 | 31.540 | 1,626,396 | +389 | 0.02% | 51,297,072 |
| 2021-01-19 | 2021-01-15 | 31.540 | 1,626,007 | -778 | 0.02% | 51,284,803 |
| 2021-01-14 | 2021-01-12 | 32.621 | 1,626,785 | +5,054 | 0.02% | 53,067,084 |
| 2021-01-13 | 2021-01-11 | 32.930 | 1,621,731 | -67,636 | 0.02% | 53,402,870 |
| 2021-01-12 | 2021-01-08 | 33.959 | 1,689,367 | -3,887 | 0.02% | 57,368,533 |
| 2021-01-11 | 2021-01-07 | 34.576 | 1,693,254 | -10,106 | 0.02% | 58,545,994 |
| 2021-01-08 | 2021-01-06 | 34.730 | 1,703,360 | -104,951 | 0.02% | 59,158,346 |
| 2021-01-06 | 2021-01-04 | 34.936 | 1,808,311 | -4,665 | 0.02% | 63,175,502 |
| 2021-01-05 | 2020-12-31 | 35.039 | 1,812,976 | -1,944 | 0.02% | 63,525,043 |
| 2020-12-30 | 2020-12-28 | 34.422 | 1,814,920 | -2,332 | 0.02% | 62,472,575 |
| 2020-12-29 | 2020-12-24 | 34.627 | 1,817,252 | +28,765 | 0.02% | 62,926,855 |
| 2020-12-28 | 2020-12-22 | 34.267 | 1,788,487 | -3,110 | 0.02% | 61,286,641 |
| 2020-12-22 | 2020-12-18 | 35.554 | 1,791,597 | -5,053 | 0.02% | 63,697,763 |
| 2020-12-21 | 2020-12-17 | 35.657 | 1,796,650 | -1,944 | 0.02% | 64,062,299 |
| 2020-12-18 | 2020-12-16 | 35.502 | 1,798,594 | -13,605 | 0.02% | 63,853,989 |
| 2020-12-17 | 2020-12-15 | 35.039 | 1,812,199 | +3,888 | 0.02% | 63,497,818 |
| 2020-12-15 | 2020-12-11 | 35.399 | 1,808,311 | +4,664 | 0.02% | 64,012,880 |
| 2020-12-14 | 2020-12-10 | 35.502 | 1,803,647 | -29,542 | 0.02% | 64,033,382 |
| 2020-12-11 | 2020-12-09 | 35.605 | 1,833,189 | +8,552 | 0.02% | 65,270,831 |
| 2020-12-09 | 2020-12-07 | 35.708 | 1,824,637 | -33,040 | 0.02% | 65,154,100 |
| 2020-12-08 | 2020-12-04 | 35.708 | 1,857,677 | -36,928 | 0.02% | 66,333,892 |
| 2020-12-07 | 2020-12-03 | 34.988 | 1,894,605 | -29,930 | 0.02% | 66,287,768 |
| 2020-12-04 | 2020-12-02 | 34.422 | 1,924,535 | -2,721 | 0.02% | 66,245,706 |
| 2020-12-03 | 2020-12-01 | 33.547 | 1,927,256 | -389 | 0.02% | 64,653,614 |
| 2020-12-02 | 2020-11-30 | 32.724 | 1,927,645 | -14,771 | 0.02% | 63,079,752 |
| 2020-12-01 | 2020-11-27 | 34.062 | 1,942,416 | +777 | 0.02% | 66,161,606 |
| 2020-11-27 | 2020-11-25 | 34.473 | 1,941,639 | -1,166 | 0.02% | 66,934,357 |
| 2020-11-25 | 2020-11-23 | 33.907 | 1,942,805 | +22,545 | 0.02% | 65,874,970 |
| 2020-11-23 | 2020-11-19 | 35.039 | 1,920,260 | -10,495 | 0.02% | 67,284,178 |
| 2020-11-20 | 2020-11-18 | 35.039 | 1,930,755 | -402,702 | 0.02% | 67,651,913 |
| 2020-11-19 | 2020-11-17 | 35.091 | 2,333,457 | -29,930 | 0.03% | 81,882,290 |
| 2020-11-18 | 2020-11-16 | 34.988 | 2,363,387 | -23,712 | 0.03% | 82,689,346 |
| 2020-11-17 | 2020-11-13 | 33.804 | 2,387,099 | -3,887 | 0.03% | 80,694,067 |
| 2020-11-16 | 2020-11-12 | 33.598 | 2,390,986 | -5,053 | 0.03% | 80,333,376 |
| 2020-11-13 | 2020-11-11 | 34.319 | 2,396,039 | -9,329 | 0.03% | 82,229,097 |
| 2020-11-12 | 2020-11-10 | 33.547 | 2,405,368 | -5,053 | 0.03% | 80,692,827 |
| 2020-11-11 | 2020-11-09 | 31.386 | 2,410,421 | -2,721 | 0.03% | 75,653,416 |
| 2020-11-10 | 2020-11-06 | 30.357 | 2,413,142 | -34,984 | 0.03% | 73,255,577 |
| 2020-11-09 | 2020-11-05 | 30.254 | 2,448,126 | -61,027 | 0.03% | 74,065,660 |
| 2020-11-06 | 2020-11-04 | 29.379 | 2,509,153 | +18,658 | 0.03% | 73,717,238 |
| 2020-11-05 | 2020-11-03 | 29.276 | 2,490,495 | +80,851 | 0.03% | 72,912,795 |
| 2020-11-03 | 2020-10-30 | 27.939 | 2,409,644 | +778 | 0.03% | 67,322,234 |
| 2020-11-02 | 2020-10-29 | 28.710 | 2,408,866 | +27,987 | 0.03% | 69,159,627 |
| 2020-10-29 | 2020-10-27 | 29.688 | 2,380,879 | -2,721 | 0.03% | 70,683,646 |
| 2020-10-28 | 2020-10-23 | 30.203 | 2,383,600 | -12,439 | 0.03% | 71,990,847 |
| 2020-10-27 | 2020-10-22 | 30.203 | 2,396,039 | +46,645 | 0.03% | 72,366,537 |
| 2020-10-23 | 2020-10-21 | 28.710 | 2,349,394 | -19,435 | 0.03% | 67,452,159 |
| 2020-10-20 | 2020-10-16 | 28.093 | 2,368,829 | -4,665 | 0.03% | 66,547,563 |
| 2020-10-19 | 2020-10-15 | 27.784 | 2,373,494 | +28,376 | 0.03% | 65,945,885 |
| 2020-10-16 | 2020-10-14 | 28.144 | 2,345,118 | -97,177 | 0.03% | 66,002,112 |
| 2020-10-15 | 2020-10-12 | 29.174 | 2,442,295 | -1,166 | 0.03% | 71,250,347 |
| 2020-10-14 | 2020-10-09 | 29.174 | 2,443,461 | +388 | 0.03% | 71,284,363 |
| 2020-10-12 | 2020-10-08 | 29.842 | 2,443,073 | -1,943 | 0.03% | 72,907,170 |
| 2020-10-07 | 2020-10-05 | 30.460 | 2,445,016 | +1,166 | 0.03% | 74,474,778 |
| 2020-10-06 | 2020-09-30 | 30.717 | 2,443,850 | +777 | 0.03% | 75,067,972 |
| 2020-10-05 | 2020-09-29 | 30.871 | 2,443,073 | +35,762 | 0.03% | 75,421,210 |
| 2020-09-30 | 2020-09-28 | 30.923 | 2,407,311 | +1,554 | 0.03% | 74,441,048 |
| 2020-09-28 | 2020-09-24 | 31.180 | 2,405,757 | -1,943 | 0.03% | 75,011,904 |
| 2020-09-25 | 2020-09-23 | 31.798 | 2,407,700 | -1,555 | 0.03% | 76,559,070 |
| 2020-09-24 | 2020-09-22 | 31.643 | 2,409,255 | -7,774 | 0.03% | 76,236,630 |
| 2020-09-23 | 2020-09-21 | 32.466 | 2,417,029 | +2,721 | 0.03% | 78,472,416 |
| 2020-09-21 | 2020-09-17 | 34.216 | 2,414,308 | +155,483 | 0.03% | 82,607,622 |
| 2020-09-18 | 2020-09-16 | 35.296 | 2,258,825 | -157,815 | 0.03% | 79,728,300 |
| 2020-09-17 | 2020-09-15 | 35.605 | 2,416,640 | -8,552 | 0.03% | 86,044,647 |
| 2020-09-16 | 2020-09-14 | 34.627 | 2,425,192 | +1,166 | 0.03% | 83,978,284 |
| 2020-09-15 | 2020-09-11 | 34.730 | 2,424,026 | +8,552 | 0.03% | 84,187,352 |
| 2020-09-14 | 2020-09-10 | 33.238 | 2,415,474 | +308,634 | 0.03% | 80,286,160 |
| 2020-09-11 | 2020-09-09 | 33.598 | 2,106,840 | +118,945 | 0.03% | 70,786,516 |
| 2020-09-09 | 2020-09-07 | 34.216 | 1,987,895 | +1,166 | 0.03% | 68,017,535 |
| 2020-09-07 | 2020-09-03 | 35.296 | 1,986,729 | -1,943 | 0.03% | 70,124,302 |
| 2020-09-03 | 2020-09-01 | 35.451 | 1,988,672 | -21,379 | 0.03% | 70,499,849 |
| 2020-09-02 | 2020-08-31 | 35.193 | 2,010,051 | +1,166 | 0.03% | 70,740,640 |
| 2020-09-01 | 2020-08-28 | 34.936 | 2,008,885 | -15,160 | 0.03% | 70,182,794 |
| 2020-08-31 | 2020-08-27 | 34.267 | 2,024,045 | +21,379 | 0.03% | 69,358,581 |
| 2020-08-28 | 2020-08-26 | 34.833 | 2,002,666 | -17,103 | 0.03% | 69,759,442 |
| 2020-08-27 | 2020-08-25 | 35.348 | 2,019,769 | -171,032 | 0.03% | 71,394,416 |
| 2020-08-26 | 2020-08-24 | 34.576 | 2,190,801 | +12,439 | 0.03% | 75,749,193 |
| 2020-08-25 | 2020-08-21 | 35.193 | 2,178,362 | +123,998 | 0.03% | 76,664,085 |
| 2020-08-24 | 2020-08-20 | 33.032 | 2,054,364 | +29,153 | 0.03% | 67,860,683 |
| 2020-08-21 | 2020-08-19 | 33.084 | 2,025,211 | -9,718 | 0.03% | 67,001,890 |
| 2020-08-20 | 2020-08-18 | 33.238 | 2,034,929 | -19,824 | 0.03% | 67,637,506 |
| 2020-08-19 | 2020-08-17 | 33.701 | 2,054,753 | -9,717 | 0.03% | 69,247,919 |
| 2020-08-17 | 2020-08-13 | 33.598 | 2,064,470 | -10,107 | 0.03% | 69,362,951 |
| 2020-08-14 | 2020-08-12 | 34.319 | 2,074,577 | -52,476 | 0.03% | 71,196,918 |
| 2020-08-13 | 2020-08-11 | 33.907 | 2,127,053 | -333,123 | 0.03% | 72,122,294 |
| 2020-08-12 | 2020-08-10 | 30.871 | 2,460,176 | -5,053 | 0.03% | 75,949,205 |
| 2020-08-11 | 2020-08-07 | 30.357 | 2,465,229 | +1,166 | 0.03% | 74,836,778 |
| 2020-08-10 | 2020-08-06 | 30.408 | 2,464,063 | -129,051 | 0.03% | 74,928,164 |
| 2020-08-06 | 2020-08-04 | 30.974 | 2,593,114 | +40,037 | 0.03% | 80,320,038 |
| 2020-08-05 | 2020-08-03 | 30.563 | 2,553,077 | +48,588 | 0.03% | 78,029,022 |
| 2020-08-04 | 2020-07-31 | 30.871 | 2,504,489 | +130,218 | 0.03% | 77,317,212 |
| 2020-08-03 | 2020-07-30 | 30.563 | 2,374,271 | +108,838 | 0.03% | 72,564,221 |
| 2020-07-28 | 2020-07-24 | 30.100 | 2,265,433 | -78,519 | 0.03% | 68,188,776 |
| 2020-07-27 | 2020-07-23 | 31.386 | 2,343,952 | +389 | 0.03% | 73,567,221 |
| 2020-07-24 | 2020-07-22 | 31.335 | 2,343,563 | -389 | 0.03% | 73,434,430 |
| 2020-07-23 | 2020-07-21 | 31.901 | 2,343,952 | +55,197 | 0.03% | 74,773,241 |
| 2020-07-22 | 2020-07-20 | 31.901 | 2,288,755 | -20,213 | 0.03% | 73,012,429 |
| 2020-07-21 | 2020-07-17 | 32.724 | 2,308,968 | +40,426 | 0.03% | 75,558,066 |
| 2020-07-20 | 2020-07-16 | 32.518 | 2,268,542 | +7,774 | 0.03% | 73,768,288 |
| 2020-07-17 | 2020-07-15 | 32.621 | 2,260,768 | +44,701 | 0.03% | 73,748,138 |
| 2020-07-16 | 2020-07-14 | 33.290 | 2,216,067 | -153,928 | 0.03% | 73,772,240 |
| 2020-07-14 | 2020-07-10 | 31.180 | 2,369,995 | +19,435 | 0.03% | 73,896,838 |
| 2020-07-13 | 2020-07-09 | 31.335 | 2,350,560 | -389 | 0.03% | 73,653,678 |
| 2020-07-10 | 2020-07-08 | 31.695 | 2,350,949 | +1,166 | 0.03% | 74,512,601 |
| 2020-07-09 | 2020-07-07 | 32.003 | 2,349,783 | -48,588 | 0.03% | 75,201,057 |
| 2020-07-08 | 2020-07-06 | 33.393 | 2,398,371 | -115,058 | 0.03% | 80,087,892 |
| 2020-07-07 | 2020-07-03 | 32.621 | 2,513,429 | +93,679 | 0.03% | 81,990,150 |
| 2020-07-06 | 2020-07-02 | 31.540 | 2,419,750 | -10,884 | 0.03% | 76,319,722 |
| 2020-07-03 | 2020-06-30 | 31.283 | 2,430,634 | -103,008 | 0.03% | 76,037,697 |
| 2020-07-02 | 2020-06-29 | 31.077 | 2,533,642 | +6,608 | 0.03% | 78,738,655 |
| 2020-06-30 | 2020-06-26 | 31.901 | 2,527,034 | +3,110 | 0.03% | 80,613,649 |
| 2020-06-29 | 2020-06-24 | 32.261 | 2,523,924 | +19,435 | 0.03% | 81,423,472 |
| 2020-06-26 | 2020-06-23 | 31.901 | 2,504,489 | +9,718 | 0.03% | 79,894,452 |
| 2020-06-24 | 2020-06-22 | 31.901 | 2,494,771 | +2,721 | 0.03% | 79,584,443 |
| 2020-06-23 | 2020-06-19 | 32.878 | 2,492,050 | +53,253 | 0.03% | 81,933,860 |
| 2020-06-19 | 2020-06-17 | 32.672 | 2,438,797 | +1,944 | 0.03% | 79,681,074 |
| 2020-06-18 | 2020-06-16 | 32.724 | 2,436,853 | +1,166 | 0.03% | 79,742,941 |
| 2020-06-17 | 2020-06-15 | 32.055 | 2,435,687 | -35,373 | 0.03% | 78,075,600 |
| 2020-06-16 | 2020-06-12 | 33.496 | 2,471,060 | +10,495 | 0.03% | 82,769,453 |
| 2020-06-15 | 2020-06-11 | 33.753 | 2,460,565 | +1,167 | 0.03% | 83,050,927 |
| 2020-06-12 | 2020-06-10 | 35.245 | 2,459,398 | -1,167 | 0.03% | 86,681,255 |
| 2020-06-11 | 2020-06-09 | 35.091 | 2,460,565 | -41,203 | 0.03% | 86,342,580 |
| 2020-06-10 | 2020-06-08 | 33.907 | 2,501,768 | +123,221 | 0.03% | 84,827,809 |
| 2020-06-09 | 2020-06-05 | 33.907 | 2,378,547 | +140,324 | 0.03% | 80,649,737 |
| 2020-06-08 | 2020-06-04 | 33.238 | 2,238,223 | +21,379 | 0.03% | 74,394,645 |
| 2020-06-05 | 2020-06-03 | 31.695 | 2,216,844 | +32,651 | 0.03% | 70,262,185 |
| 2020-06-04 | 2020-06-02 | 31.746 | 2,184,193 | -60,250 | 0.03% | 69,339,703 |
| 2020-06-03 | 2020-06-01 | 31.489 | 2,244,443 | +8,941 | 0.03% | 70,674,998 |
| 2020-06-02 | 2020-05-29 | 31.026 | 2,235,502 | -1,166 | 0.03% | 69,358,258 |
| 2020-06-01 | 2020-05-28 | 31.437 | 2,236,668 | +1,166 | 0.03% | 70,315,090 |
| 2020-05-29 | 2020-05-27 | 31.695 | 2,235,502 | -12,828 | 0.03% | 70,853,544 |
| 2020-05-28 | 2020-05-26 | 31.026 | 2,248,330 | +778 | 0.03% | 69,756,257 |
| 2020-05-27 | 2020-05-25 | 29.842 | 2,247,552 | -1,166 | 0.03% | 67,072,354 |
| 2020-05-26 | 2020-05-22 | 29.791 | 2,248,718 | +25,654 | 0.03% | 66,991,448 |
| 2020-05-25 | 2020-05-21 | 31.540 | 2,223,064 | -2,721 | 0.03% | 70,116,180 |
| 2020-05-22 | 2020-05-20 | 32.209 | 2,225,785 | -388 | 0.03% | 71,690,787 |
| 2020-05-21 | 2020-05-19 | 31.952 | 2,226,173 | +4,664 | 0.03% | 71,130,574 |
| 2020-05-19 | 2020-05-15 | 30.717 | 2,221,509 | -9,329 | 0.03% | 68,238,302 |
| 2020-05-18 | 2020-05-14 | 31.026 | 2,230,838 | +25,655 | 0.03% | 69,213,554 |
| 2020-05-15 | 2020-05-13 | 31.849 | 2,205,183 | +52,087 | 0.03% | 70,232,979 |
| 2020-05-14 | 2020-05-12 | 32.518 | 2,153,096 | +135,659 | 0.03% | 70,014,223 |
| 2020-05-13 | 2020-05-11 | 33.084 | 2,017,437 | -35,761 | 0.03% | 66,744,696 |
| 2020-05-12 | 2020-05-08 | 32.003 | 2,053,198 | +41,981 | 0.03% | 65,709,327 |
| 2020-05-11 | 2020-05-07 | 31.592 | 2,011,217 | +3,109 | 0.03% | 63,537,937 |
| 2020-05-08 | 2020-05-06 | 32.209 | 2,008,108 | -1,166 | 0.03% | 64,679,582 |
| 2020-05-07 | 2020-05-05 | 31.798 | 2,009,274 | +2,332 | 0.03% | 63,890,082 |
| 2020-05-06 | 2020-05-04 | 31.283 | 2,006,942 | +4,276 | 0.03% | 62,783,310 |
| 2020-05-05 | 2020-04-29 | 32.827 | 2,002,666 | +24,100 | 0.03% | 65,740,803 |
| 2020-05-04 | 2020-04-28 | 33.238 | 1,978,566 | -1,943 | 0.03% | 65,764,097 |
| 2020-04-29 | 2020-04-27 | 32.672 | 1,980,509 | -1,167 | 0.03% | 64,707,758 |
| 2020-04-28 | 2020-04-24 | 31.849 | 1,981,676 | -16,714 | 0.03% | 63,114,494 |
| 2020-04-27 | 2020-04-23 | 32.466 | 1,998,390 | +320,685 | 0.03% | 64,880,683 |
| 2020-04-24 | 2020-04-22 | 31.592 | 1,677,705 | +777 | 0.02% | 53,001,697 |
| 2020-04-23 | 2020-04-21 | 30.974 | 1,676,928 | +5,831 | 0.02% | 51,941,766 |
| 2020-04-22 | 2020-04-20 | 32.672 | 1,671,097 | -4,665 | 0.02% | 54,598,560 |
| 2020-04-21 | 2020-04-17 | 32.775 | 1,675,762 | +4,276 | 0.02% | 54,923,420 |
| 2020-04-20 | 2020-04-16 | 31.283 | 1,671,486 | +8,552 | 0.02% | 52,289,216 |
| 2020-04-17 | 2020-04-15 | 30.871 | 1,662,934 | +40,037 | 0.02% | 51,337,187 |
| 2020-04-16 | 2020-04-14 | 31.077 | 1,622,897 | +15,159 | 0.02% | 50,435,195 |
| 2020-04-15 | 2020-04-09 | 31.335 | 1,607,738 | +17,881 | 0.02% | 50,377,704 |
| 2020-04-14 | 2020-04-08 | 29.276 | 1,589,857 | +27,209 | 0.02% | 46,545,332 |
| 2020-04-09 | 2020-04-07 | 29.431 | 1,562,648 | +15,937 | 0.02% | 45,989,956 |
| 2020-04-08 | 2020-04-06 | 28.762 | 1,546,711 | +2,721 | 0.02% | 44,486,351 |
| 2020-04-07 | 2020-04-03 | 28.093 | 1,543,990 | +1,555 | 0.02% | 43,375,344 |
| 2020-04-06 | 2020-04-02 | 28.608 | 1,542,435 | +11,273 | 0.02% | 44,125,279 |
| 2020-04-03 | 2020-04-01 | 28.402 | 1,531,162 | +97,177 | 0.02% | 43,487,658 |
| 2020-04-01 | 2020-03-30 | 28.813 | 1,433,985 | +98,343 | 0.02% | 41,317,919 |
| 2020-03-31 | 2020-03-27 | 30.305 | 1,335,642 | +31,097 | 0.02% | 40,477,266 |
| 2020-03-27 | 2020-03-25 | 31.180 | 1,304,545 | -19,435 | 0.02% | 40,675,930 |
| 2020-03-26 | 2020-03-24 | 29.379 | 1,323,980 | +3,498 | 0.02% | 38,897,648 |
| 2020-03-25 | 2020-03-23 | 27.321 | 1,320,482 | +2,721 | 0.02% | 36,077,199 |
| 2020-03-23 | 2020-03-19 | 26.910 | 1,317,761 | +11,661 | 0.02% | 35,460,442 |
| 2020-03-20 | 2020-03-18 | 28.556 | 1,306,100 | -291,531 | 0.02% | 37,297,113 |
| 2020-03-18 | 2020-03-16 | 30.408 | 1,597,631 | +2,721 | 0.02% | 48,581,371 |
| 2020-03-17 | 2020-03-13 | 31.849 | 1,594,910 | +10,883 | 0.02% | 50,796,365 |
| 2020-03-16 | 2020-03-12 | 33.547 | 1,584,027 | -1,166 | 0.02% | 53,139,318 |
| 2020-03-13 | 2020-03-11 | 34.473 | 1,585,193 | +24,100 | 0.02% | 54,646,550 |
| 2020-03-12 | 2020-03-10 | 34.473 | 1,561,093 | +10,884 | 0.02% | 53,815,748 |
| 2020-03-11 | 2020-03-09 | 33.959 | 1,550,209 | +11,273 | 0.02% | 52,642,923 |
| 2020-03-10 | 2020-03-06 | 35.708 | 1,538,936 | +6,608 | 0.02% | 54,952,295 |
| 2020-03-09 | 2020-03-05 | 36.994 | 1,532,328 | +13,604 | 0.02% | 56,687,386 |
| 2020-03-05 | 2020-03-03 | 36.840 | 1,518,724 | +5,054 | 0.02% | 55,949,690 |
| 2020-03-04 | 2020-03-02 | 37.046 | 1,513,670 | +9,717 | 0.02% | 56,075,029 |
| 2020-03-03 | 2020-02-28 | 37.303 | 1,503,953 | +9,718 | 0.02% | 56,101,965 |
| 2020-03-02 | 2020-02-27 | 37.972 | 1,494,235 | +9,718 | 0.02% | 56,738,921 |
| 2020-02-26 | 2020-02-24 | 39.207 | 1,484,517 | +1,166 | 0.02% | 58,203,078 |
| 2020-02-20 | 2020-02-18 | 41.471 | 1,483,351 | -2,721 | 0.02% | 61,515,531 |
| 2020-02-18 | 2020-02-14 | 41.625 | 1,486,072 | -7,774 | 0.02% | 61,857,758 |
| 2020-02-17 | 2020-02-13 | 42.088 | 1,493,846 | -31,097 | 0.02% | 62,873,109 |
| 2020-02-14 | 2020-02-12 | 41.728 | 1,524,943 | -21,379 | 0.02% | 63,632,688 |
| 2020-02-11 | 2020-02-07 | 40.133 | 1,546,322 | -7,774 | 0.02% | 62,058,367 |
| 2020-02-10 | 2020-02-06 | 40.133 | 1,554,096 | -695,788 | 0.02% | 62,370,360 |
| 2020-02-07 | 2020-02-05 | 38.795 | 2,249,884 | -9,718 | 0.03% | 87,284,530 |
| 2020-02-06 | 2020-02-04 | 38.332 | 2,259,602 | +4,664 | 0.03% | 86,615,183 |
| 2020-02-05 | 2020-02-03 | 39.104 | 2,254,938 | -30,319 | 0.03% | 88,176,733 |
| 2020-02-04 | 2020-01-31 | 40.150 | 2,285,257 | -184,637 | 0.03% | 91,752,722 |
| 2020-02-03 | 2020-01-30 | 39.516 | 2,469,894 | -217,317 | 0.03% | 97,600,092 |
| 2020-01-31 | 2020-01-29 | 41.206 | 2,687,211 | -71,741 | 0.04% | 110,730,354 |
| 2020-01-30 | 2020-01-24 | 43.637 | 2,758,952 | -10,222 | 0.04% | 120,391,135 |
| 2020-01-29 | 2020-01-22 | 44.323 | 2,769,174 | +22,715 | 0.04% | 122,738,983 |
| 2020-01-23 | 2020-01-21 | 43.320 | 2,746,459 | +6,814 | 0.04% | 118,975,431 |
| 2020-01-22 | 2020-01-20 | 44.746 | 2,739,645 | -8,329 | 0.04% | 122,588,016 |
| 2020-01-17 | 2020-01-15 | 46.859 | 2,747,974 | -1,892 | 0.04% | 128,767,586 |
| 2020-01-16 | 2020-01-14 | 46.806 | 2,749,866 | +28,393 | 0.04% | 128,710,972 |
| 2020-01-15 | 2020-01-13 | 45.380 | 2,721,473 | +1,136 | 0.04% | 123,500,157 |
| 2020-01-10 | 2020-01-08 | 45.486 | 2,720,337 | -12,115 | 0.04% | 123,736,029 |
| 2020-01-08 | 2020-01-06 | 45.433 | 2,732,452 | -757 | 0.04% | 124,142,735 |
| 2020-01-07 | 2020-01-03 | 44.852 | 2,733,209 | -10,222 | 0.04% | 122,588,815 |
| 2020-01-06 | 2020-01-02 | 45.169 | 2,743,431 | -10,600 | 0.04% | 123,916,881 |
| 2020-01-03 | 2019-12-31 | 44.006 | 2,754,031 | -757 | 0.04% | 121,194,843 |
| 2020-01-02 | 2019-12-27 | 43.742 | 2,754,788 | +3,786 | 0.04% | 120,500,496 |
| 2019-12-30 | 2019-12-24 | 42.633 | 2,751,002 | -1,136 | 0.04% | 117,282,916 |
| 2019-12-27 | 2019-12-20 | 41.840 | 2,752,138 | -11,736 | 0.04% | 115,150,467 |
| 2019-12-23 | 2019-12-19 | 42.316 | 2,763,874 | -15,900 | 0.04% | 116,955,614 |
| 2019-12-18 | 2019-12-16 | 41.999 | 2,779,774 | +7,571 | 0.04% | 116,747,323 |
| 2019-12-17 | 2019-12-13 | 41.893 | 2,772,203 | -1,893 | 0.04% | 116,136,446 |
| 2019-12-16 | 2019-12-12 | 39.780 | 2,774,096 | +17,415 | 0.04% | 110,353,669 |
| 2019-12-09 | 2019-12-05 | 38.829 | 2,756,681 | +1,136 | 0.04% | 107,039,524 |
| 2019-12-05 | 2019-12-03 | 39.252 | 2,755,545 | -1,136 | 0.04% | 108,159,990 |
| 2019-12-04 | 2019-12-02 | 39.569 | 2,756,681 | +1,136 | 0.04% | 109,078,372 |
| 2019-12-03 | 2019-11-29 | 39.093 | 2,755,545 | +3,028 | 0.04% | 107,723,274 |
| 2019-11-29 | 2019-11-27 | 39.886 | 2,752,517 | -1,135 | 0.04% | 109,786,080 |
| 2019-11-25 | 2019-11-21 | 39.199 | 2,753,652 | +1,135 | 0.04% | 107,940,214 |
| 2019-11-08 | 2019-11-06 | 42.474 | 2,752,517 | -3,785 | 0.04% | 116,911,269 |
| 2019-11-01 | 2019-10-30 | 40.572 | 2,756,302 | -1,136 | 0.04% | 111,830,003 |
| 2019-10-30 | 2019-10-28 | 41.206 | 2,757,438 | -6,815 | 0.04% | 113,624,157 |
| 2019-10-29 | 2019-10-25 | 40.837 | 2,764,253 | -25,743 | 0.04% | 112,882,755 |
| 2019-10-28 | 2019-10-24 | 40.572 | 2,789,996 | +757 | 0.04% | 113,197,052 |
| 2019-10-25 | 2019-10-23 | 39.569 | 2,789,239 | +4,543 | 0.04% | 110,366,650 |
| 2019-10-23 | 2019-10-21 | 38.671 | 2,784,696 | +4,543 | 0.04% | 107,685,986 |
| 2019-10-21 | 2019-10-17 | 39.093 | 2,780,153 | -4,543 | 0.04% | 108,685,281 |
| 2019-10-18 | 2019-10-16 | 38.776 | 2,784,696 | +18,929 | 0.04% | 107,980,210 |
| 2019-10-17 | 2019-10-15 | 38.618 | 2,765,767 | -19,686 | 0.04% | 106,807,877 |
| 2019-10-16 | 2019-10-14 | 38.565 | 2,785,453 | -60,952 | 0.04% | 107,420,955 |
| 2019-10-15 | 2019-10-11 | 37.456 | 2,846,405 | +9,843 | 0.04% | 106,613,756 |
| 2019-10-14 | 2019-10-10 | 36.874 | 2,836,562 | +758 | 0.04% | 104,596,709 |
| 2019-10-10 | 2019-10-08 | 36.663 | 2,835,804 | -54,516 | 0.04% | 103,969,510 |
| 2019-10-09 | 2019-10-04 | 37.456 | 2,890,320 | +1,893 | 0.04% | 108,258,618 |
| 2019-10-03 | 2019-09-30 | 37.508 | 2,888,427 | +84,045 | 0.04% | 108,340,307 |
| 2019-10-02 | 2019-09-27 | 37.456 | 2,804,382 | +3,786 | 0.04% | 105,039,760 |
| 2019-09-24 | 2019-09-20 | 39.252 | 2,800,596 | +5,678 | 0.04% | 109,928,321 |
| 2019-09-23 | 2019-09-19 | 39.305 | 2,794,918 | +9,465 | 0.04% | 109,853,101 |
| 2019-09-16 | 2019-09-12 | 40.572 | 2,785,453 | -15,143 | 0.04% | 113,012,731 |
| 2019-09-12 | 2019-09-10 | 40.361 | 2,800,596 | -13,251 | 0.04% | 113,035,312 |
| 2019-09-06 | 2019-09-04 | 38.935 | 2,813,847 | -23,093 | 0.04% | 109,556,534 |
| 2019-09-05 | 2019-09-03 | 37.139 | 2,836,940 | +50,351 | 0.04% | 105,360,007 |
| 2019-09-04 | 2019-09-02 | 36.822 | 2,786,589 | +757 | 0.04% | 102,606,769 |
| 2019-09-03 | 2019-08-30 | 37.614 | 2,785,832 | -100,702 | 0.04% | 104,786,475 |
| 2019-08-30 | 2019-08-28 | 37.456 | 2,886,534 | -6,436 | 0.04% | 108,116,811 |
| 2019-08-29 | 2019-08-27 | 37.508 | 2,892,970 | -758 | 0.04% | 108,510,707 |
| 2019-08-28 | 2019-08-26 | 36.980 | 2,893,728 | +1,515 | 0.04% | 107,010,418 |
| 2019-08-27 | 2019-08-23 | 38.090 | 2,892,213 | -1,893 | 0.04% | 110,163,025 |
| 2019-08-26 | 2019-08-22 | 38.090 | 2,894,106 | +9,464 | 0.04% | 110,235,129 |
| 2019-08-22 | 2019-08-20 | 38.406 | 2,884,642 | -1,892 | 0.04% | 110,789,002 |
| 2019-08-21 | 2019-08-19 | 38.829 | 2,886,534 | -15,144 | 0.04% | 112,081,603 |
| 2019-08-20 | 2019-08-16 | 36.927 | 2,901,678 | +379 | 0.04% | 107,151,118 |
| 2019-08-19 | 2019-08-15 | 36.293 | 2,901,299 | +757 | 0.04% | 105,297,859 |
| 2019-08-16 | 2019-08-14 | 35.659 | 2,900,542 | +58,302 | 0.04% | 103,431,601 |
| 2019-08-13 | 2019-08-09 | 36.927 | 2,842,240 | +48,458 | 0.04% | 104,956,234 |
| 2019-08-12 | 2019-08-08 | 37.456 | 2,793,782 | -94,645 | 0.04% | 104,642,731 |
| 2019-08-09 | 2019-08-07 | 36.822 | 2,888,427 | +96,538 | 0.04% | 106,356,611 |
| 2019-08-07 | 2019-08-05 | 37.508 | 2,791,889 | -94,645 | 0.04% | 104,719,320 |
| 2019-07-31 | 2019-07-29 | 41.048 | 2,886,534 | -1,893 | 0.04% | 118,486,266 |
| 2019-07-29 | 2019-07-25 | 42.052 | 2,888,427 | -3,786 | 0.04% | 121,463,217 |
| 2019-07-26 | 2019-07-24 | 42.844 | 2,892,213 | +9,464 | 0.04% | 123,914,304 |
| 2019-07-24 | 2019-07-22 | 42.527 | 2,882,749 | +758 | 0.04% | 122,595,076 |
| 2019-07-19 | 2019-07-17 | 43.795 | 2,881,991 | +3,785 | 0.04% | 126,216,888 |
| 2019-07-18 | 2019-07-16 | 43.742 | 2,878,206 | -37,858 | 0.04% | 125,899,071 |
| 2019-07-16 | 2019-07-12 | 42.686 | 2,916,064 | -4,921 | 0.04% | 124,474,023 |
| 2019-07-15 | 2019-07-11 | 42.105 | 2,920,985 | -1,515 | 0.04% | 122,986,648 |
| 2019-07-11 | 2019-07-09 | 41.788 | 2,922,500 | +2,650 | 0.04% | 122,124,084 |
| 2019-07-09 | 2019-07-05 | 40.942 | 2,919,850 | -11,357 | 0.04% | 119,545,315 |
| 2019-07-04 | 2019-07-02 | 42.369 | 2,931,207 | -24,608 | 0.04% | 124,191,300 |
| 2019-07-03 | 2019-06-28 | 39.463 | 2,955,815 | -1,136 | 0.04% | 116,645,548 |
| 2019-06-28 | 2019-06-26 | 38.406 | 2,956,951 | +1,553 | 0.04% | 113,566,137 |
| 2019-06-24 | 2019-06-20 | 40.097 | 2,955,398 | -758 | 0.04% | 118,502,651 |
| 2019-06-21 | 2019-06-19 | 39.622 | 2,956,156 | -1,135 | 0.04% | 117,127,515 |
| 2019-06-12 | 2019-06-10 | 39.410 | 2,957,291 | -6,436 | 0.04% | 116,547,565 |
| 2019-06-10 | 2019-06-05 | 36.663 | 2,963,727 | -49,973 | 0.04% | 108,659,570 |
| 2019-06-06 | 2019-06-04 | 35.501 | 3,013,700 | +757 | 0.04% | 106,989,118 |
| 2019-06-05 | 2019-06-03 | 36.241 | 3,012,943 | +46,187 | 0.04% | 109,190,624 |
| 2019-06-03 | 2019-05-30 | 36.822 | 2,966,756 | +15,143 | 0.04% | 109,240,813 |
| 2019-05-30 | 2019-05-28 | 40.157 | 2,951,613 | +82,104 | 0.04% | 118,529,345 |
| 2019-05-29 | 2019-05-27 | 39.723 | 2,869,509 | +368 | 0.04% | 113,984,815 |
| 2019-05-28 | 2019-05-24 | 39.777 | 2,869,141 | +8,097 | 0.04% | 114,126,107 |
| 2019-05-27 | 2019-05-23 | 41.027 | 2,861,044 | +736 | 0.04% | 117,379,841 |
| 2019-05-24 | 2019-05-22 | 42.114 | 2,860,308 | -16,562 | 0.04% | 120,458,246 |
| 2019-05-16 | 2019-05-14 | 42.820 | 2,876,870 | +18,402 | 0.04% | 123,188,023 |
| 2019-05-14 | 2019-05-09 | 43.907 | 2,858,468 | +18,403 | 0.04% | 125,506,647 |
| 2019-05-08 | 2019-05-06 | 45.048 | 2,840,065 | +2,576 | 0.04% | 127,939,556 |
| 2019-05-07 | 2019-05-03 | 47.385 | 2,837,489 | -34,229 | 0.04% | 134,453,683 |
| 2019-05-03 | 2019-04-30 | 46.841 | 2,871,718 | +3,681 | 0.04% | 134,515,115 |
| 2019-05-02 | 2019-04-29 | 47.765 | 2,868,037 | -29,444 | 0.04% | 136,992,142 |
| 2019-04-30 | 2019-04-26 | 46.570 | 2,897,481 | +3,680 | 0.04% | 134,934,638 |
| 2019-04-29 | 2019-04-25 | 45.700 | 2,893,801 | +5,521 | 0.04% | 132,247,262 |
| 2019-04-25 | 2019-04-23 | 47.385 | 2,888,280 | -5,521 | 0.04% | 136,860,401 |
| 2019-04-24 | 2019-04-18 | 46.787 | 2,893,801 | -5,521 | 0.04% | 135,392,262 |
| 2019-04-17 | 2019-04-15 | 47.059 | 2,899,322 | -4,416 | 0.04% | 136,438,323 |
| 2019-04-12 | 2019-04-10 | 47.059 | 2,903,738 | -9,201 | 0.04% | 136,646,134 |
| 2019-04-10 | 2019-04-08 | 45.646 | 2,912,939 | -1,105 | 0.04% | 132,963,582 |
| 2019-04-09 | 2019-04-04 | 46.298 | 2,914,044 | -1,840 | 0.04% | 134,914,221 |
| 2019-04-08 | 2019-04-03 | 46.081 | 2,915,884 | -3,680 | 0.04% | 134,365,609 |
| 2019-04-04 | 2019-04-02 | 45.972 | 2,919,564 | -15,827 | 0.04% | 134,217,886 |
| 2019-04-03 | 2019-04-01 | 45.048 | 2,935,391 | -59,256 | 0.04% | 132,233,812 |
| 2019-04-02 | 2019-03-29 | 42.874 | 2,994,647 | -11,777 | 0.04% | 128,393,982 |
| 2019-03-21 | 2019-03-19 | 41.625 | 3,006,424 | +1,840 | 0.04% | 125,141,406 |
| 2019-03-20 | 2019-03-18 | 41.570 | 3,004,584 | -4,417 | 0.04% | 124,901,546 |
| 2019-03-19 | 2019-03-15 | 41.625 | 3,009,001 | +2,577 | 0.04% | 125,248,673 |
| 2019-03-15 | 2019-03-13 | 40.918 | 3,006,424 | +1,840 | 0.04% | 123,017,596 |
| 2019-03-13 | 2019-03-11 | 40.918 | 3,004,584 | +10,305 | 0.04% | 122,942,306 |
| 2019-03-12 | 2019-03-08 | 41.081 | 2,994,279 | -27,603 | 0.04% | 123,008,774 |
| 2019-03-11 | 2019-03-07 | 41.570 | 3,021,882 | -2,945 | 0.04% | 125,620,630 |
| 2019-03-08 | 2019-03-06 | 42.385 | 3,024,827 | -55,208 | 0.04% | 128,208,605 |
| 2019-03-07 | 2019-03-05 | 42.168 | 3,080,035 | +2,945 | 0.04% | 129,879,140 |
| 2019-03-06 | 2019-03-04 | 42.657 | 3,077,090 | -736 | 0.04% | 131,259,845 |
| 2019-03-01 | 2019-02-27 | 43.201 | 3,077,826 | -32,021 | 0.04% | 132,963,740 |
| 2019-02-28 | 2019-02-26 | 42.766 | 3,109,847 | -16,562 | 0.04% | 132,995,144 |
| 2019-02-26 | 2019-02-22 | 42.385 | 3,126,409 | -49,687 | 0.04% | 132,514,202 |
| 2019-02-21 | 2019-02-19 | 40.592 | 3,176,096 | -1,472 | 0.04% | 128,924,737 |
| 2019-02-20 | 2019-02-18 | 40.321 | 3,177,568 | -736 | 0.04% | 128,121,138 |
| 2019-02-18 | 2019-02-14 | 40.647 | 3,178,304 | +736 | 0.04% | 129,187,074 |
| 2019-02-15 | 2019-02-13 | 41.081 | 3,177,568 | -1,840 | 0.04% | 130,538,518 |
| 2019-02-13 | 2019-02-11 | 41.951 | 3,179,408 | -5,521 | 0.04% | 133,378,428 |
| 2019-02-12 | 2019-02-08 | 41.625 | 3,184,929 | -32,020 | 0.04% | 132,571,617 |
| 2019-02-11 | 2019-02-04 | 40.538 | 3,216,949 | +4,048 | 0.04% | 130,408,240 |
| 2019-02-08 | 2019-01-31 | 40.538 | 3,212,901 | -57,416 | 0.04% | 130,244,143 |
| 2019-02-01 | 2019-01-30 | 41.317 | 3,270,317 | -19,875 | 0.04% | 135,120,799 |
| 2019-01-31 | 2019-01-29 | 41.429 | 3,290,192 | +112,035 | 0.04% | 136,309,392 |
| 2019-01-30 | 2019-01-28 | 40.982 | 3,178,157 | -133,968 | 0.04% | 130,248,293 |
| 2019-01-29 | 2019-01-25 | 40.759 | 3,312,125 | -35,462 | 0.05% | 134,998,894 |
| 2019-01-28 | 2019-01-24 | 39.698 | 3,347,587 | +132,177 | 0.05% | 132,893,000 |
| 2019-01-25 | 2019-01-23 | 39.810 | 3,215,410 | +1,791 | 0.04% | 128,004,878 |
| 2019-01-24 | 2019-01-22 | 40.201 | 3,213,619 | +1,791 | 0.04% | 129,189,589 |
| 2019-01-22 | 2019-01-18 | 40.703 | 3,211,828 | -45,850 | 0.04% | 130,731,559 |
| 2019-01-21 | 2019-01-17 | 39.810 | 3,257,678 | +1,791 | 0.05% | 129,687,560 |
| 2019-01-17 | 2019-01-15 | 39.921 | 3,255,887 | +7,164 | 0.04% | 129,979,840 |
| 2019-01-16 | 2019-01-14 | 38.693 | 3,248,723 | -21,492 | 0.04% | 125,703,263 |
| 2019-01-15 | 2019-01-11 | 39.810 | 3,270,215 | -5,373 | 0.05% | 130,186,655 |
| 2019-01-11 | 2019-01-09 | 39.475 | 3,275,588 | -70,566 | 0.05% | 129,303,213 |
| 2019-01-10 | 2019-01-08 | 37.744 | 3,346,154 | -35,821 | 0.05% | 126,297,064 |
| 2019-01-09 | 2019-01-07 | 37.632 | 3,381,975 | -4,656 | 0.05% | 127,271,430 |
| 2019-01-08 | 2019-01-04 | 37.409 | 3,386,631 | -5,373 | 0.05% | 126,690,286 |
| 2019-01-04 | 2019-01-02 | 36.627 | 3,392,004 | +44,775 | 0.05% | 124,239,824 |
| 2019-01-02 | 2018-12-27 | 37.074 | 3,347,229 | +90,267 | 0.05% | 124,094,958 |
| 2018-12-28 | 2018-12-24 | 37.018 | 3,256,962 | +16,836 | 0.05% | 120,566,555 |
| 2018-12-27 | 2018-12-20 | 37.465 | 3,240,126 | +4,656 | 0.04% | 121,390,598 |
| 2018-12-21 | 2018-12-19 | 39.028 | 3,235,470 | +5,373 | 0.04% | 126,274,363 |
| 2018-12-20 | 2018-12-18 | 38.358 | 3,230,097 | +1,791 | 0.04% | 123,900,464 |
| 2018-12-19 | 2018-12-17 | 38.861 | 3,228,306 | +17,911 | 0.04% | 125,454,015 |
| 2018-12-18 | 2018-12-14 | 39.419 | 3,210,395 | -1,791 | 0.04% | 126,550,482 |
| 2018-12-17 | 2018-12-13 | 39.977 | 3,212,186 | -2,866 | 0.04% | 128,414,581 |
| 2018-12-14 | 2018-12-12 | 38.526 | 3,215,052 | +19,701 | 0.04% | 123,861,896 |
| 2018-12-13 | 2018-12-11 | 39.586 | 3,195,351 | +19,701 | 0.04% | 126,492,693 |
| 2018-12-12 | 2018-12-10 | 38.861 | 3,175,650 | +1,791 | 0.04% | 123,407,770 |
| 2018-12-11 | 2018-12-07 | 39.084 | 3,173,859 | -1,791 | 0.04% | 124,047,010 |
| 2018-12-10 | 2018-12-06 | 39.810 | 3,175,650 | -17,910 | 0.04% | 126,422,040 |
| 2018-12-07 | 2018-12-05 | 41.206 | 3,193,560 | +17,910 | 0.04% | 131,592,784 |
| 2018-12-06 | 2018-12-04 | 42.043 | 3,175,650 | -4,298 | 0.04% | 133,514,441 |
| 2018-12-05 | 2018-12-03 | 42.322 | 3,179,948 | -137,192 | 0.04% | 134,582,892 |
| 2018-12-03 | 2018-11-29 | 38.023 | 3,317,140 | -21,492 | 0.05% | 126,128,011 |
| 2018-11-30 | 2018-11-28 | 38.358 | 3,338,632 | -9,672 | 0.05% | 128,063,664 |
| 2018-11-29 | 2018-11-27 | 37.241 | 3,348,304 | +18,627 | 0.05% | 124,695,663 |
| 2018-11-28 | 2018-11-26 | 36.851 | 3,329,677 | -6,448 | 0.05% | 122,700,597 |
| 2018-11-23 | 2018-11-21 | 35.957 | 3,336,125 | +1,075 | 0.05% | 119,957,889 |
| 2018-11-21 | 2018-11-19 | 36.739 | 3,335,050 | -13,254 | 0.05% | 122,526,175 |
| 2018-11-19 | 2018-11-15 | 36.404 | 3,348,304 | -241,429 | 0.05% | 121,891,413 |
| 2018-11-16 | 2018-11-14 | 35.399 | 3,589,733 | +278,324 | 0.05% | 127,072,636 |
| 2018-11-15 | 2018-11-13 | 35.176 | 3,311,409 | +7,881 | 0.05% | 116,480,709 |
| 2018-11-13 | 2018-11-09 | 35.399 | 3,303,528 | +28,656 | 0.05% | 116,941,291 |
| 2018-11-09 | 2018-11-07 | 37.688 | 3,274,872 | +7,164 | 0.05% | 123,423,749 |
| 2018-11-08 | 2018-11-06 | 37.409 | 3,267,708 | +4,298 | 0.05% | 122,241,502 |
| 2018-11-07 | 2018-11-05 | 37.911 | 3,263,410 | +13,254 | 0.05% | 123,720,608 |
| 2018-11-06 | 2018-11-02 | 39.307 | 3,250,156 | -55,521 | 0.04% | 127,754,880 |
| 2018-11-05 | 2018-11-01 | 35.511 | 3,305,677 | +8,955 | 0.05% | 117,386,503 |
| 2018-11-02 | 2018-10-31 | 34.506 | 3,296,722 | +2,865 | 0.05% | 113,755,246 |
| 2018-11-01 | 2018-10-30 | 33.836 | 3,293,857 | +17,910 | 0.05% | 111,449,467 |
| 2018-10-30 | 2018-10-26 | 33.947 | 3,275,947 | +26,866 | 0.05% | 111,209,293 |
| 2018-10-29 | 2018-10-25 | 35.231 | 3,249,081 | +10,029 | 0.04% | 114,469,696 |
| 2018-10-26 | 2018-10-24 | 36.851 | 3,239,052 | +25,075 | 0.04% | 119,361,011 |
| 2018-10-24 | 2018-10-22 | 39.251 | 3,213,977 | -3,583 | 0.04% | 126,153,331 |
| 2018-10-23 | 2018-10-19 | 37.744 | 3,217,560 | +6,090 | 0.04% | 121,443,418 |
| 2018-10-22 | 2018-10-18 | 37.632 | 3,211,470 | +68,775 | 0.04% | 120,854,938 |
| 2018-10-19 | 2018-10-16 | 37.186 | 3,142,695 | +5,373 | 0.04% | 116,863,018 |
| 2018-10-18 | 2018-10-15 | 37.800 | 3,137,322 | -8,955 | 0.04% | 118,590,089 |
| 2018-10-16 | 2018-10-12 | 38.358 | 3,146,277 | +4,657 | 0.04% | 120,685,286 |
| 2018-10-15 | 2018-10-11 | 37.018 | 3,141,620 | +6,447 | 0.04% | 116,296,813 |
| 2018-10-12 | 2018-10-10 | 38.581 | 3,135,173 | +1,075 | 0.04% | 120,959,558 |
| 2018-10-11 | 2018-10-09 | 38.693 | 3,134,098 | +8,955 | 0.04% | 121,268,063 |
| 2018-10-10 | 2018-10-08 | 38.861 | 3,125,143 | -19,701 | 0.04% | 121,445,036 |
| 2018-10-09 | 2018-10-05 | 40.424 | 3,144,844 | +1,791 | 0.04% | 127,127,149 |
| 2018-10-08 | 2018-10-04 | 39.754 | 3,143,053 | +8,955 | 0.04% | 124,948,869 |
| 2018-10-05 | 2018-10-03 | 39.028 | 3,134,098 | +8,955 | 0.04% | 122,318,003 |
| 2018-10-02 | 2018-09-27 | 39.419 | 3,125,143 | -44,059 | 0.04% | 123,189,936 |
| 2018-09-27 | 2018-09-24 | 40.368 | 3,169,202 | -8,955 | 0.04% | 127,934,846 |
| 2018-09-26 | 2018-09-21 | 41.150 | 3,178,157 | +17,910 | 0.04% | 130,780,643 |
| 2018-09-21 | 2018-09-19 | 40.647 | 3,160,247 | -8,955 | 0.04% | 128,455,599 |
| 2018-09-18 | 2018-09-14 | 39.307 | 3,169,202 | -10,746 | 0.04% | 124,572,796 |
| 2018-09-17 | 2018-09-13 | 37.744 | 3,179,948 | -36,895 | 0.04% | 120,023,793 |
| 2018-09-14 | 2018-09-12 | 35.399 | 3,216,843 | -717 | 0.04% | 113,872,736 |
| 2018-09-13 | 2018-09-11 | 36.125 | 3,217,560 | +8,956 | 0.04% | 116,233,568 |
| 2018-09-12 | 2018-09-10 | 37.521 | 3,208,604 | +5,373 | 0.04% | 120,388,784 |
| 2018-09-11 | 2018-09-07 | 38.581 | 3,203,231 | +17,910 | 0.04% | 123,585,335 |
| 2018-09-07 | 2018-09-05 | 40.927 | 3,185,321 | +17,910 | 0.04% | 130,364,040 |
| 2018-09-06 | 2018-09-04 | 42.211 | 3,167,411 | +3,582 | 0.04% | 133,698,597 |
| 2018-09-03 | 2018-08-30 | 43.216 | 3,163,829 | -1,075 | 0.04% | 136,727,098 |
| 2018-08-29 | 2018-08-27 | 43.327 | 3,164,904 | -50,148 | 0.04% | 137,126,975 |
| 2018-08-28 | 2018-08-24 | 42.043 | 3,215,052 | -12,537 | 0.04% | 135,171,026 |
| 2018-08-22 | 2018-08-20 | 41.485 | 3,227,589 | -2,508 | 0.04% | 133,896,022 |
| 2018-08-21 | 2018-08-17 | 40.312 | 3,230,097 | +1,791 | 0.04% | 130,212,715 |
| 2018-08-20 | 2018-08-16 | 40.982 | 3,228,306 | -2,507 | 0.04% | 132,303,516 |
| 2018-08-17 | 2018-08-15 | 39.921 | 3,230,813 | -6,448 | 0.04% | 128,978,849 |
| 2018-08-16 | 2018-08-14 | 40.927 | 3,237,261 | +19,701 | 0.04% | 132,489,763 |
| 2018-08-13 | 2018-08-09 | 43.439 | 3,217,560 | -5,731 | 0.04% | 139,767,721 |
| 2018-08-10 | 2018-08-08 | 43.327 | 3,223,291 | +1,791 | 0.04% | 139,656,730 |
| 2018-08-09 | 2018-08-07 | 42.769 | 3,221,500 | -21,134 | 0.04% | 137,780,431 |
| 2018-08-08 | 2018-08-06 | 41.429 | 3,242,634 | +9,314 | 0.04% | 134,339,111 |
| 2018-08-07 | 2018-08-03 | 41.708 | 3,233,320 | -26,866 | 0.04% | 134,855,891 |
| 2018-08-06 | 2018-08-02 | 42.769 | 3,260,186 | +28,657 | 0.05% | 139,434,993 |
| 2018-08-03 | 2018-08-01 | 44.444 | 3,231,529 | -9,314 | 0.04% | 143,622,261 |
| 2018-08-02 | 2018-07-31 | 45.114 | 3,240,843 | +37,612 | 0.04% | 146,207,613 |
| 2018-08-01 | 2018-07-30 | 45.058 | 3,203,231 | +26,865 | 0.04% | 144,331,932 |
| 2018-07-30 | 2018-07-26 | 46.342 | 3,176,366 | +7,522 | 0.04% | 147,200,493 |
| 2018-07-27 | 2018-07-25 | 46.342 | 3,168,844 | +8,955 | 0.04% | 146,851,905 |
| 2018-07-26 | 2018-07-24 | 44.388 | 3,159,889 | +1,791 | 0.04% | 140,261,858 |
| 2018-07-25 | 2018-07-23 | 44.388 | 3,158,098 | +62,686 | 0.04% | 140,182,359 |
| 2018-07-20 | 2018-07-18 | 44.835 | 3,095,412 | +716 | 0.04% | 138,782,479 |
| 2018-07-17 | 2018-07-13 | 46.063 | 3,094,696 | -1,791 | 0.04% | 142,551,757 |
| 2018-07-16 | 2018-07-12 | 45.505 | 3,096,487 | +1,791 | 0.04% | 140,905,356 |
| 2018-07-09 | 2018-07-05 | 43.495 | 3,094,696 | +26,865 | 0.04% | 134,603,417 |
| 2018-07-06 | 2018-07-04 | 44.165 | 3,067,831 | -26,865 | 0.04% | 135,490,407 |
| 2018-07-05 | 2018-07-03 | 43.942 | 3,094,696 | +75,223 | 0.04% | 135,985,737 |
| 2018-07-03 | 2018-06-28 | 45.617 | 3,019,473 | +45,492 | 0.04% | 137,738,021 |
| 2018-06-28 | 2018-06-26 | 46.733 | 2,973,981 | -359 | 0.04% | 138,983,832 |
| 2018-06-27 | 2018-06-25 | 47.292 | 2,974,340 | +14,329 | 0.04% | 140,661,309 |
| 2018-06-25 | 2018-06-21 | 48.297 | 2,960,011 | -2,508 | 0.04% | 142,958,527 |
| 2018-06-22 | 2018-06-20 | 49.022 | 2,962,519 | +11,104 | 0.04% | 145,229,985 |
| 2018-06-21 | 2018-06-19 | 48.352 | 2,951,415 | -7,522 | 0.04% | 142,708,159 |
| 2018-06-20 | 2018-06-15 | 50.083 | 2,958,937 | -1,074 | 0.04% | 148,193,377 |
| 2018-06-19 | 2018-06-14 | 50.530 | 2,960,011 | +2,865 | 0.04% | 149,569,326 |
| 2018-06-15 | 2018-06-13 | 50.251 | 2,957,146 | -48,357 | 0.04% | 148,599,008 |
| 2018-06-14 | 2018-06-12 | 50.921 | 3,005,503 | -12,179 | 0.04% | 153,042,706 |
| 2018-06-11 | 2018-06-07 | 50.195 | 3,017,682 | +14,328 | 0.04% | 151,472,501 |
| 2018-06-08 | 2018-06-06 | 50.195 | 3,003,354 | -31,522 | 0.04% | 150,753,308 |
| 2018-06-07 | 2018-06-05 | 50.530 | 3,034,876 | +5,373 | 0.04% | 153,352,254 |
| 2018-06-06 | 2018-06-04 | 50.530 | 3,029,503 | -35,820 | 0.04% | 153,080,756 |
| 2018-06-05 | 2018-06-01 | 50.251 | 3,065,323 | +8,597 | 0.04% | 154,034,991 |
| 2018-06-04 | 2018-05-31 | 52.428 | 3,056,726 | -33,185 | 0.04% | 160,259,114 |
| 2018-06-01 | 2018-05-30 | 53.458 | 3,089,911 | +9,185 | 0.04% | 165,179,615 |
| 2018-05-31 | 2018-05-29 | 54.713 | 3,080,726 | +96,256 | 0.04% | 168,555,361 |
| 2018-05-30 | 2018-05-28 | 55.112 | 2,984,470 | +8,063 | 0.04% | 164,480,809 |
| 2018-05-29 | 2018-05-25 | 53.629 | 2,976,407 | +4,907 | 0.04% | 159,621,379 |
| 2018-05-28 | 2018-05-24 | 53.971 | 2,971,500 | +2,454 | 0.04% | 160,375,402 |
| 2018-05-25 | 2018-05-23 | 53.686 | 2,969,046 | +45,573 | 0.04% | 159,396,007 |
| 2018-05-24 | 2018-05-21 | 54.713 | 2,923,473 | -4,207 | 0.04% | 159,951,598 |
| 2018-05-23 | 2018-05-18 | 53.743 | 2,927,680 | -2,103 | 0.04% | 157,342,265 |
| 2018-05-18 | 2018-05-16 | 52.659 | 2,929,783 | +12,970 | 0.04% | 154,279,436 |
| 2018-05-16 | 2018-05-14 | 54.028 | 2,916,813 | -350 | 0.04% | 157,590,290 |
| 2018-05-15 | 2018-05-11 | 54.028 | 2,917,163 | -75,370 | 0.04% | 157,609,200 |
| 2018-05-14 | 2018-05-10 | 52.887 | 2,992,533 | -119,190 | 0.04% | 158,266,709 |
| 2018-05-11 | 2018-05-09 | 52.374 | 3,111,723 | +5,259 | 0.04% | 162,972,564 |
| 2018-05-10 | 2018-05-08 | 52.830 | 3,106,464 | -29,798 | 0.04% | 164,114,971 |
| 2018-05-09 | 2018-05-07 | 52.031 | 3,136,262 | -63,100 | 0.04% | 163,184,183 |
| 2018-05-08 | 2018-05-04 | 51.803 | 3,199,362 | +88,691 | 0.05% | 165,737,246 |
| 2018-05-07 | 2018-05-03 | 52.944 | 3,110,671 | -36,458 | 0.04% | 164,692,167 |
| 2018-05-04 | 2018-05-02 | 53.629 | 3,147,129 | -71,689 | 0.04% | 168,777,009 |
| 2018-05-03 | 2018-04-30 | 52.203 | 3,218,818 | -38,211 | 0.05% | 168,030,610 |
| 2018-05-02 | 2018-04-27 | 50.491 | 3,257,029 | -38,911 | 0.05% | 164,450,722 |
| 2018-04-30 | 2018-04-26 | 49.350 | 3,295,940 | +2,804 | 0.05% | 162,654,579 |
| 2018-04-27 | 2018-04-25 | 49.065 | 3,293,136 | -351 | 0.05% | 161,576,801 |
| 2018-04-25 | 2018-04-23 | 49.464 | 3,293,487 | -6,660 | 0.05% | 162,909,323 |
| 2018-04-24 | 2018-04-20 | 50.206 | 3,300,147 | -58,894 | 0.05% | 165,686,394 |
| 2018-04-23 | 2018-04-19 | 50.947 | 3,359,041 | +701 | 0.05% | 171,134,532 |
| 2018-04-20 | 2018-04-18 | 50.548 | 3,358,340 | -65,203 | 0.05% | 169,757,618 |
| 2018-04-19 | 2018-04-17 | 50.605 | 3,423,543 | -22,787 | 0.05% | 173,248,824 |
| 2018-04-18 | 2018-04-16 | 49.863 | 3,446,330 | -350 | 0.05% | 171,845,903 |
| 2018-04-17 | 2018-04-13 | 50.434 | 3,446,680 | -15,074 | 0.05% | 173,829,755 |
| 2018-04-16 | 2018-04-12 | 49.806 | 3,461,754 | +350 | 0.05% | 172,417,496 |
| 2018-04-13 | 2018-04-11 | 49.806 | 3,461,404 | +351 | 0.05% | 172,400,064 |
| 2018-04-12 | 2018-04-10 | 50.035 | 3,461,053 | -22,085 | 0.05% | 173,172,422 |
| 2018-04-11 | 2018-04-09 | 47.810 | 3,483,138 | +12,971 | 0.05% | 166,527,357 |
| 2018-04-10 | 2018-04-06 | 47.239 | 3,470,167 | +7,712 | 0.05% | 163,927,419 |
| 2018-04-09 | 2018-04-04 | 47.810 | 3,462,455 | +4,207 | 0.05% | 165,538,511 |
| 2018-04-06 | 2018-04-03 | 48.494 | 3,458,248 | +4,206 | 0.05% | 167,704,976 |
| 2018-04-04 | 2018-03-29 | 48.152 | 3,454,042 | +1,052 | 0.05% | 166,318,649 |
| 2018-04-03 | 2018-03-28 | 47.011 | 3,452,990 | -70,462 | 0.05% | 162,327,993 |
| 2018-03-29 | 2018-03-27 | 48.665 | 3,523,452 | +23,838 | 0.05% | 171,470,052 |
| 2018-03-28 | 2018-03-26 | 48.095 | 3,499,614 | -5,960 | 0.05% | 168,313,367 |
| 2018-03-27 | 2018-03-23 | 47.810 | 3,505,574 | +93,249 | 0.05% | 167,600,012 |
| 2018-03-23 | 2018-03-21 | 49.921 | 3,412,325 | -3,506 | 0.05% | 170,344,976 |
| 2018-03-21 | 2018-03-19 | 51.461 | 3,415,831 | +701 | 0.05% | 175,781,757 |
| 2018-03-16 | 2018-03-14 | 51.518 | 3,415,130 | -1,052 | 0.05% | 175,940,523 |
| 2018-03-15 | 2018-03-13 | 52.146 | 3,416,182 | +26,292 | 0.05% | 178,138,620 |
| 2018-03-14 | 2018-03-12 | 52.944 | 3,389,890 | -158,802 | 0.05% | 179,475,210 |
| 2018-03-13 | 2018-03-09 | 51.632 | 3,548,692 | +5,258 | 0.05% | 183,226,284 |
| 2018-03-12 | 2018-03-08 | 51.233 | 3,543,434 | -9,114 | 0.05% | 181,539,683 |
| 2018-03-09 | 2018-03-07 | 48.494 | 3,552,548 | -3,857 | 0.05% | 172,277,979 |
| 2018-03-08 | 2018-03-06 | 49.122 | 3,556,405 | -350 | 0.05% | 174,696,921 |
| 2018-03-07 | 2018-03-05 | 47.810 | 3,556,755 | +11,218 | 0.05% | 170,046,954 |
| 2018-03-06 | 2018-03-02 | 49.065 | 3,545,537 | -1,753 | 0.05% | 173,960,786 |
| 2018-03-05 | 2018-03-01 | 49.578 | 3,547,290 | -2,103 | 0.05% | 175,868,216 |
| 2018-03-02 | 2018-02-28 | 50.377 | 3,549,393 | +701 | 0.05% | 178,807,479 |
| 2018-03-01 | 2018-02-27 | 50.776 | 3,548,692 | -7,011 | 0.05% | 180,189,385 |
| 2018-02-28 | 2018-02-26 | 51.176 | 3,555,703 | -702 | 0.05% | 181,965,397 |
| 2018-02-27 | 2018-02-23 | 50.206 | 3,556,405 | +5,960 | 0.05% | 178,552,022 |
| 2018-02-26 | 2018-02-22 | 50.149 | 3,550,445 | -16,476 | 0.05% | 178,050,236 |
| 2018-02-23 | 2018-02-21 | 51.746 | 3,566,921 | -17,528 | 0.05% | 184,574,485 |
| 2018-02-22 | 2018-02-20 | 51.461 | 3,584,449 | +7,712 | 0.05% | 184,458,992 |
| 2018-02-21 | 2018-02-15 | 50.890 | 3,576,737 | +10,166 | 0.05% | 182,021,525 |
| 2018-02-20 | 2018-02-13 | 49.008 | 3,566,571 | +10,517 | 0.05% | 174,789,333 |
| 2018-02-13 | 2018-02-09 | 47.410 | 3,556,054 | +7,362 | 0.05% | 168,593,280 |
| 2018-02-12 | 2018-02-08 | 49.293 | 3,548,692 | +48,377 | 0.05% | 174,925,425 |
| 2018-02-09 | 2018-02-07 | 48.323 | 3,500,315 | -87,640 | 0.05% | 169,145,881 |
| 2018-02-08 | 2018-02-06 | 48.608 | 3,587,955 | -23,487 | 0.05% | 174,404,413 |
| 2018-02-07 | 2018-02-05 | 50.092 | 3,611,442 | +15,424 | 0.05% | 180,903,116 |
| 2018-02-06 | 2018-02-02 | 50.890 | 3,596,018 | +42,067 | 0.05% | 183,002,743 |
| 2018-02-05 | 2018-02-01 | 51.632 | 3,553,951 | -29,797 | 0.05% | 183,497,817 |
| 2018-02-02 | 2018-01-31 | 54.327 | 3,583,748 | +125,149 | 0.05% | 194,692,897 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,458,599 | +132,148 | 0.05% | 186,482,755 |
| 2018-01-31 | 2018-01-29 | 54.676 | 3,326,451 | +75,485 | 0.05% | 181,878,223 |
| 2018-01-30 | 2018-01-26 | 54.968 | 3,250,966 | +4,460 | 0.05% | 178,698,478 |
| 2018-01-29 | 2018-01-25 | 55.201 | 3,246,506 | +48,379 | 0.05% | 179,210,281 |
| 2018-01-25 | 2018-01-23 | 56.600 | 3,198,127 | -31,910 | 0.05% | 181,013,793 |
| 2018-01-24 | 2018-01-22 | 55.842 | 3,230,037 | -13,038 | 0.05% | 180,372,257 |
| 2018-01-23 | 2018-01-19 | 53.627 | 3,243,075 | +58,843 | 0.05% | 173,916,807 |
| 2018-01-22 | 2018-01-18 | 53.627 | 3,184,232 | -5,832 | 0.05% | 170,761,225 |
| 2018-01-19 | 2018-01-17 | 53.277 | 3,190,064 | +8,577 | 0.05% | 169,958,279 |
| 2018-01-18 | 2018-01-16 | 52.636 | 3,181,487 | +9,607 | 0.05% | 167,461,368 |
| 2018-01-17 | 2018-01-15 | 51.296 | 3,171,880 | -54,211 | 0.05% | 162,703,222 |
| 2018-01-16 | 2018-01-12 | 48.614 | 3,226,091 | -9,950 | 0.05% | 156,833,703 |
| 2018-01-12 | 2018-01-10 | 48.323 | 3,236,041 | +41,173 | 0.05% | 156,374,264 |
| 2018-01-11 | 2018-01-09 | 48.789 | 3,194,868 | -26,076 | 0.05% | 155,874,513 |
| 2018-01-10 | 2018-01-08 | 46.516 | 3,220,944 | -243,951 | 0.05% | 149,824,487 |
| 2018-01-09 | 2018-01-05 | 45.933 | 3,464,895 | -4,804 | 0.05% | 159,152,340 |
| 2018-01-05 | 2018-01-03 | 46.341 | 3,469,699 | -31,223 | 0.05% | 160,788,751 |
| 2018-01-04 | 2018-01-02 | 46.049 | 3,500,922 | +34,311 | 0.05% | 161,215,301 |
| 2018-01-02 | 2017-12-28 | 46.982 | 3,466,611 | -42,203 | 0.05% | 162,868,421 |
| 2017-12-29 | 2017-12-27 | 46.224 | 3,508,814 | +4,804 | 0.05% | 162,192,313 |
| 2017-12-28 | 2017-12-22 | 46.283 | 3,504,010 | +4,460 | 0.05% | 162,174,502 |
| 2017-12-27 | 2017-12-21 | 46.924 | 3,499,550 | +8,578 | 0.05% | 164,211,972 |
| 2017-12-22 | 2017-12-20 | 47.448 | 3,490,972 | +686 | 0.05% | 165,640,870 |
| 2017-12-20 | 2017-12-18 | 46.924 | 3,490,286 | -3,431 | 0.05% | 163,777,270 |
| 2017-12-19 | 2017-12-15 | 47.390 | 3,493,717 | -19,214 | 0.05% | 165,567,466 |
| 2017-12-18 | 2017-12-14 | 47.273 | 3,512,931 | -14,067 | 0.05% | 166,068,478 |
| 2017-12-15 | 2017-12-13 | 48.206 | 3,526,998 | -73,426 | 0.05% | 170,022,914 |
| 2017-12-14 | 2017-12-12 | 45.875 | 3,600,424 | -23,331 | 0.05% | 165,167,697 |
| 2017-12-13 | 2017-12-11 | 46.224 | 3,623,755 | -42,889 | 0.05% | 167,505,375 |
| 2017-12-12 | 2017-12-08 | 44.825 | 3,666,644 | -1,716 | 0.05% | 164,358,367 |
| 2017-12-11 | 2017-12-07 | 44.359 | 3,668,360 | -370,901 | 0.05% | 162,724,647 |
| 2017-12-08 | 2017-12-06 | 43.485 | 4,039,261 | -50,094 | 0.06% | 175,645,681 |
| 2017-12-07 | 2017-12-05 | 44.242 | 4,089,355 | -344 | 0.06% | 180,922,809 |
| 2017-12-06 | 2017-12-04 | 44.709 | 4,089,699 | +5,490 | 0.06% | 182,845,149 |
| 2017-12-04 | 2017-11-30 | 44.242 | 4,084,209 | -343 | 0.06% | 180,695,138 |
| 2017-12-01 | 2017-11-29 | 44.767 | 4,084,552 | -9,950 | 0.06% | 182,853,123 |
| 2017-11-30 | 2017-11-28 | 44.184 | 4,094,502 | -7,549 | 0.06% | 180,911,855 |
| 2017-11-29 | 2017-11-27 | 43.776 | 4,102,051 | +50,781 | 0.06% | 179,571,630 |
| 2017-11-28 | 2017-11-24 | 43.834 | 4,051,270 | -55,241 | 0.06% | 177,584,788 |
| 2017-11-27 | 2017-11-23 | 43.310 | 4,106,511 | -2,059 | 0.06% | 177,851,911 |
| 2017-11-24 | 2017-11-22 | 43.485 | 4,108,570 | +3,088 | 0.06% | 178,659,556 |
| 2017-11-23 | 2017-11-21 | 43.368 | 4,105,482 | +57,643 | 0.06% | 178,046,656 |
| 2017-11-22 | 2017-11-20 | 43.485 | 4,047,839 | +179,446 | 0.06% | 176,018,692 |
| 2017-11-21 | 2017-11-17 | 42.261 | 3,868,393 | +5,833 | 0.06% | 163,480,263 |
| 2017-11-20 | 2017-11-16 | 42.377 | 3,862,560 | +3,431 | 0.06% | 163,684,058 |
| 2017-11-14 | 2017-11-10 | 43.834 | 3,859,129 | +15,440 | 0.06% | 169,162,412 |
| 2017-11-13 | 2017-11-09 | 44.068 | 3,843,689 | +3,431 | 0.06% | 169,381,810 |
| 2017-11-09 | 2017-11-07 | 44.301 | 3,840,258 | +3,431 | 0.06% | 170,126,014 |
| 2017-11-08 | 2017-11-06 | 43.718 | 3,836,827 | -11,322 | 0.06% | 167,737,518 |
| 2017-11-06 | 2017-11-02 | 44.359 | 3,848,149 | +27,792 | 0.06% | 170,699,901 |
| 2017-11-03 | 2017-11-01 | 44.650 | 3,820,357 | -102,247 | 0.06% | 170,580,526 |
| 2017-11-02 | 2017-10-31 | 42.843 | 3,922,604 | +63,132 | 0.06% | 168,057,748 |
| 2017-11-01 | 2017-10-30 | 42.552 | 3,859,472 | +37,056 | 0.06% | 164,228,107 |
| 2017-10-31 | 2017-10-27 | 42.552 | 3,822,416 | +6,862 | 0.06% | 162,651,302 |
| 2017-10-30 | 2017-10-26 | 43.135 | 3,815,554 | +42,889 | 0.06% | 164,583,410 |
| 2017-10-27 | 2017-10-25 | 44.009 | 3,772,665 | -32,939 | 0.05% | 166,032,049 |
| 2017-10-26 | 2017-10-24 | 43.601 | 3,805,604 | -343 | 0.05% | 165,928,858 |
| 2017-10-25 | 2017-10-23 | 43.485 | 3,805,947 | +343 | 0.05% | 165,500,114 |
| 2017-10-24 | 2017-10-20 | 43.718 | 3,805,604 | +46,663 | 0.05% | 166,372,518 |
| 2017-10-23 | 2017-10-19 | 42.960 | 3,758,941 | +10,980 | 0.05% | 161,484,086 |
| 2017-10-19 | 2017-10-17 | 43.659 | 3,747,961 | +12,009 | 0.05% | 163,634,025 |
| 2017-10-18 | 2017-10-16 | 43.834 | 3,735,952 | +3,431 | 0.05% | 163,763,028 |
| 2017-10-17 | 2017-10-13 | 44.184 | 3,732,521 | -32,252 | 0.05% | 164,918,053 |
| 2017-10-16 | 2017-10-12 | 44.417 | 3,764,773 | -8,921 | 0.05% | 167,220,878 |
| 2017-10-13 | 2017-10-11 | 44.242 | 3,773,694 | -340,365 | 0.05% | 166,957,214 |
| 2017-10-12 | 2017-10-10 | 45.408 | 4,114,059 | +1,029 | 0.06% | 186,811,972 |
| 2017-10-11 | 2017-10-09 | 44.942 | 4,113,030 | +12,009 | 0.06% | 184,847,247 |
| 2017-10-10 | 2017-10-06 | 46.166 | 4,101,021 | -104,992 | 0.06% | 189,327,590 |
| 2017-10-09 | 2017-10-04 | 47.448 | 4,206,013 | +4,117 | 0.06% | 199,568,387 |
| 2017-10-06 | 2017-10-03 | 47.623 | 4,201,896 | +18,872 | 0.06% | 200,107,833 |
| 2017-10-04 | 2017-09-29 | 47.390 | 4,183,024 | +76,170 | 0.06% | 198,233,767 |
| 2017-10-03 | 2017-09-28 | 47.040 | 4,106,854 | -39,801 | 0.06% | 193,187,726 |
| 2017-09-29 | 2017-09-27 | 46.457 | 4,146,655 | -34,311 | 0.06% | 192,642,878 |
| 2017-09-28 | 2017-09-26 | 45.408 | 4,180,966 | +1,716 | 0.06% | 189,850,098 |
| 2017-09-27 | 2017-09-25 | 45.408 | 4,179,250 | -3,431 | 0.06% | 189,772,178 |
| 2017-09-26 | 2017-09-22 | 46.049 | 4,182,681 | +5,146 | 0.06% | 192,609,883 |
| 2017-09-25 | 2017-09-21 | 46.108 | 4,177,535 | -22,302 | 0.06% | 192,616,423 |
| 2017-09-22 | 2017-09-20 | 45.525 | 4,199,837 | +1,716 | 0.06% | 191,196,616 |
| 2017-09-21 | 2017-09-19 | 45.466 | 4,198,121 | -9,607 | 0.06% | 190,873,786 |
| 2017-09-20 | 2017-09-18 | 45.466 | 4,207,728 | -36,713 | 0.06% | 191,310,582 |
| 2017-09-19 | 2017-09-15 | 44.592 | 4,244,441 | -21,959 | 0.06% | 189,268,643 |
| 2017-09-18 | 2017-09-14 | 44.359 | 4,266,400 | -38,085 | 0.06% | 189,253,082 |
| 2017-09-15 | 2017-09-13 | 44.184 | 4,304,485 | +10,979 | 0.06% | 190,189,763 |
| 2017-09-14 | 2017-09-12 | 43.368 | 4,293,506 | -66,906 | 0.06% | 186,200,886 |
| 2017-09-13 | 2017-09-11 | 43.485 | 4,360,412 | -5,147 | 0.06% | 189,610,807 |
| 2017-09-12 | 2017-09-08 | 43.776 | 4,365,559 | -52,153 | 0.06% | 191,106,972 |
| 2017-09-11 | 2017-09-07 | 43.659 | 4,417,712 | -31,223 | 0.06% | 192,875,005 |
| 2017-09-08 | 2017-09-06 | 42.902 | 4,448,935 | -8,577 | 0.06% | 190,866,895 |
| 2017-09-07 | 2017-09-05 | 42.727 | 4,457,512 | -17,156 | 0.06% | 190,455,373 |
| 2017-09-06 | 2017-09-04 | 42.843 | 4,474,668 | -11,323 | 0.06% | 191,710,054 |
| 2017-09-05 | 2017-09-01 | 42.552 | 4,485,991 | -59,014 | 0.06% | 190,887,720 |
| 2017-09-04 | 2017-08-31 | 40.862 | 4,545,005 | +2,744 | 0.07% | 185,715,912 |
| 2017-09-01 | 2017-08-30 | 40.745 | 4,542,261 | +34,311 | 0.07% | 185,074,248 |
| 2017-08-31 | 2017-08-29 | 40.279 | 4,507,950 | -3,774 | 0.07% | 181,574,088 |
| 2017-08-30 | 2017-08-28 | 39.754 | 4,511,724 | +11,323 | 0.07% | 179,359,189 |
| 2017-08-29 | 2017-08-25 | 40.337 | 4,500,401 | +107,393 | 0.06% | 181,532,354 |
| 2017-08-28 | 2017-08-24 | 40.628 | 4,393,008 | -1,372 | 0.06% | 178,480,800 |
| 2017-08-25 | 2017-08-22 | 41.095 | 4,394,380 | +29,507 | 0.06% | 180,585,742 |
| 2017-08-24 | 2017-08-21 | 40.862 | 4,364,873 | +686 | 0.06% | 178,355,441 |
| 2017-08-22 | 2017-08-18 | 40.862 | 4,364,187 | +13,725 | 0.06% | 178,327,410 |
| 2017-08-21 | 2017-08-17 | 41.211 | 4,350,462 | -10,637 | 0.06% | 179,288,125 |
| 2017-08-18 | 2017-08-16 | 40.862 | 4,361,099 | -343 | 0.06% | 178,201,229 |
| 2017-08-16 | 2017-08-14 | 40.920 | 4,361,442 | -12,008 | 0.06% | 178,469,475 |
| 2017-08-15 | 2017-08-11 | 40.745 | 4,373,450 | -53,526 | 0.06% | 178,196,050 |
| 2017-08-14 | 2017-08-10 | 41.678 | 4,426,976 | +4,118 | 0.06% | 184,505,766 |
| 2017-08-11 | 2017-08-09 | 41.969 | 4,422,858 | -15,097 | 0.06% | 185,623,187 |
| 2017-08-10 | 2017-08-08 | 42.027 | 4,437,955 | +3,088 | 0.06% | 186,515,484 |
| 2017-08-09 | 2017-08-07 | 41.678 | 4,434,867 | -1,716 | 0.06% | 184,834,644 |
| 2017-08-08 | 2017-08-04 | 41.561 | 4,436,583 | -34,654 | 0.06% | 184,388,942 |
| 2017-08-07 | 2017-08-03 | 41.503 | 4,471,237 | +12,009 | 0.06% | 185,568,568 |
| 2017-08-04 | 2017-08-02 | 41.503 | 4,459,228 | -40,487 | 0.06% | 185,070,162 |
| 2017-08-03 | 2017-08-01 | 42.027 | 4,499,715 | -29,507 | 0.06% | 189,111,093 |
| 2017-08-02 | 2017-07-31 | 42.261 | 4,529,222 | -32,939 | 0.07% | 191,407,234 |
| 2017-08-01 | 2017-07-28 | 42.202 | 4,562,161 | +686 | 0.07% | 192,533,323 |
| 2017-07-31 | 2017-07-27 | 41.969 | 4,561,475 | +14,754 | 0.07% | 191,440,812 |
| 2017-07-28 | 2017-07-26 | 42.027 | 4,546,721 | -343 | 0.07% | 191,086,631 |
| 2017-07-27 | 2017-07-25 | 42.435 | 4,547,064 | +4,460 | 0.07% | 192,956,396 |
| 2017-07-26 | 2017-07-24 | 42.377 | 4,542,604 | -343 | 0.07% | 192,502,344 |
| 2017-07-25 | 2017-07-21 | 41.969 | 4,542,947 | +33,625 | 0.07% | 190,663,209 |
| 2017-07-24 | 2017-07-20 | 40.920 | 4,509,322 | +1,029 | 0.07% | 184,520,700 |
| 2017-07-21 | 2017-07-19 | 40.803 | 4,508,293 | +7,549 | 0.07% | 183,953,013 |
| 2017-07-20 | 2017-07-18 | 40.395 | 4,500,744 | +260,077 | 0.06% | 181,808,540 |
| 2017-07-19 | 2017-07-17 | 40.570 | 4,240,667 | +19,557 | 0.06% | 172,044,242 |
| 2017-07-18 | 2017-07-14 | 41.444 | 4,221,110 | +9,264 | 0.06% | 174,941,563 |
| 2017-07-17 | 2017-07-13 | 41.328 | 4,211,846 | +125,235 | 0.06% | 174,066,602 |
| 2017-07-14 | 2017-07-12 | 39.987 | 4,086,611 | +9,264 | 0.06% | 163,412,076 |
| 2017-07-13 | 2017-07-11 | 40.454 | 4,077,347 | +55,241 | 0.06% | 164,942,995 |
| 2017-07-12 | 2017-07-10 | 40.104 | 4,022,106 | +2,402 | 0.06% | 161,301,603 |
| 2017-07-11 | 2017-07-07 | 39.871 | 4,019,704 | +12,352 | 0.06% | 160,268,034 |
| 2017-07-10 | 2017-07-06 | 40.104 | 4,007,352 | +12,009 | 0.06% | 160,709,912 |
| 2017-07-07 | 2017-07-05 | 40.570 | 3,995,343 | +12,008 | 0.06% | 162,091,425 |
| 2017-07-06 | 2017-07-04 | 40.395 | 3,983,335 | +6,520 | 0.06% | 160,907,690 |
| 2017-07-05 | 2017-07-03 | 41.153 | 3,976,815 | +8,920 | 0.06% | 163,657,843 |
| 2017-07-04 | 2017-06-30 | 41.678 | 3,967,895 | -686 | 0.06% | 165,372,368 |
| 2017-07-03 | 2017-06-29 | 41.969 | 3,968,581 | +69,308 | 0.06% | 166,557,609 |
| 2017-06-30 | 2017-06-28 | 41.794 | 3,899,273 | +63,476 | 0.06% | 162,966,947 |
| 2017-06-29 | 2017-06-27 | 42.086 | 3,835,797 | -343 | 0.06% | 161,431,969 |
| 2017-06-28 | 2017-06-26 | 42.086 | 3,836,140 | +10,636 | 0.06% | 161,446,405 |
| 2017-06-27 | 2017-06-23 | 41.678 | 3,825,504 | +4,460 | 0.06% | 159,437,852 |
| 2017-06-26 | 2017-06-22 | 42.669 | 3,821,044 | -46,319 | 0.06% | 163,038,380 |
| 2017-06-23 | 2017-06-21 | 42.785 | 3,867,363 | +17,155 | 0.06% | 165,465,605 |
| 2017-06-22 | 2017-06-20 | 43.368 | 3,850,208 | -17,498 | 0.06% | 166,975,926 |
| 2017-06-21 | 2017-06-19 | 43.368 | 3,867,706 | +11,665 | 0.06% | 167,734,780 |
| 2017-06-20 | 2017-06-16 | 43.251 | 3,856,041 | -17,155 | 0.06% | 166,779,351 |
| 2017-06-19 | 2017-06-15 | 43.018 | 3,873,196 | -32,853 | 0.06% | 166,618,250 |
| 2017-06-16 | 2017-06-14 | 43.310 | 3,906,049 | -343 | 0.06% | 169,169,955 |
| 2017-06-15 | 2017-06-13 | 43.251 | 3,906,392 | -26,420 | 0.06% | 168,957,105 |
| 2017-06-14 | 2017-06-12 | 42.144 | 3,932,812 | -27,105 | 0.06% | 165,744,153 |
| 2017-06-13 | 2017-06-09 | 42.086 | 3,959,917 | -15,612 | 0.06% | 166,655,639 |
| 2017-06-12 | 2017-06-08 | 41.969 | 3,975,529 | -320,464 | 0.06% | 166,849,210 |
| 2017-06-09 | 2017-06-07 | 40.862 | 4,295,993 | -124,892 | 0.06% | 175,540,898 |
| 2017-06-08 | 2017-06-06 | 40.104 | 4,420,885 | -2,059 | 0.06% | 177,294,143 |
| 2017-06-07 | 2017-06-05 | 40.454 | 4,422,944 | -12,009 | 0.06% | 178,923,607 |
| 2017-06-06 | 2017-06-02 | 40.920 | 4,434,953 | -73,082 | 0.06% | 181,477,533 |
| 2017-06-05 | 2017-06-01 | 40.395 | 4,508,035 | -147,538 | 0.07% | 182,103,061 |
| 2017-06-02 | 2017-05-31 | 43.110 | 4,655,573 | +13,039 | 0.07% | 200,701,435 |
| 2017-06-01 | 2017-05-29 | 42.211 | 4,642,534 | +218,867 | 0.07% | 195,963,957 |
| 2017-05-31 | 2017-05-26 | 41.851 | 4,423,667 | +37,693 | 0.07% | 185,134,048 |
| 2017-05-29 | 2017-05-25 | 41.431 | 4,385,974 | +156,359 | 0.07% | 181,715,740 |
| 2017-05-26 | 2017-05-24 | 41.371 | 4,229,615 | +30,021 | 0.06% | 174,984,014 |
| 2017-05-25 | 2017-05-23 | 41.551 | 4,199,594 | +1,001 | 0.06% | 174,497,411 |
| 2017-05-24 | 2017-05-22 | 41.131 | 4,198,593 | +24,350 | 0.06% | 172,693,639 |
| 2017-05-23 | 2017-05-19 | 40.652 | 4,174,243 | -667 | 0.06% | 169,689,851 |
| 2017-05-22 | 2017-05-18 | 40.532 | 4,174,910 | +30,688 | 0.06% | 169,216,326 |
| 2017-05-19 | 2017-05-17 | 40.951 | 4,144,222 | +83,392 | 0.06% | 169,711,848 |
| 2017-05-18 | 2017-05-16 | 41.311 | 4,060,830 | +12,342 | 0.06% | 167,757,706 |
| 2017-05-17 | 2017-05-15 | 41.551 | 4,048,488 | +126,087 | 0.06% | 168,218,803 |
| 2017-05-16 | 2017-05-12 | 41.371 | 3,922,401 | +88,062 | 0.06% | 162,274,219 |
| 2017-05-15 | 2017-05-11 | 41.491 | 3,834,339 | +20,681 | 0.06% | 159,090,794 |
| 2017-05-12 | 2017-05-10 | 41.491 | 3,813,658 | +61,042 | 0.06% | 158,232,717 |
| 2017-05-11 | 2017-05-09 | 41.911 | 3,752,616 | +28,687 | 0.06% | 157,275,020 |
| 2017-05-10 | 2017-05-08 | 41.251 | 3,723,929 | +100,070 | 0.06% | 153,616,646 |
| 2017-05-09 | 2017-05-05 | 41.731 | 3,623,859 | -3,336 | 0.05% | 151,226,875 |
| 2017-05-08 | 2017-05-04 | 42.151 | 3,627,195 | -13,009 | 0.05% | 152,888,449 |
| 2017-05-05 | 2017-05-02 | 42.330 | 3,640,204 | -26,352 | 0.05% | 154,091,567 |
| 2017-05-04 | 2017-04-28 | 42.330 | 3,666,556 | +1,668 | 0.05% | 155,207,059 |
| 2017-05-02 | 2017-04-27 | 42.630 | 3,664,888 | +76,387 | 0.05% | 156,235,152 |
| 2017-04-28 | 2017-04-26 | 44.189 | 3,588,501 | -57,707 | 0.05% | 158,572,914 |
| 2017-04-27 | 2017-04-25 | 42.630 | 3,646,208 | -30,021 | 0.05% | 155,438,819 |
| 2017-04-26 | 2017-04-24 | 42.510 | 3,676,229 | +44,364 | 0.05% | 156,277,782 |
| 2017-04-25 | 2017-04-21 | 43.170 | 3,631,865 | -9,673 | 0.05% | 156,787,213 |
| 2017-04-24 | 2017-04-20 | 43.170 | 3,641,538 | -25,685 | 0.05% | 157,204,795 |
| 2017-04-21 | 2017-04-19 | 42.690 | 3,667,223 | +61,043 | 0.05% | 156,554,574 |
| 2017-04-20 | 2017-04-18 | 43.769 | 3,606,180 | -11,675 | 0.05% | 157,840,594 |
| 2017-04-19 | 2017-04-13 | 44.669 | 3,617,855 | -667 | 0.05% | 161,605,403 |
| 2017-04-18 | 2017-04-12 | 44.789 | 3,618,522 | -68,047 | 0.05% | 162,069,117 |
| 2017-04-13 | 2017-04-11 | 44.189 | 3,686,569 | +21,681 | 0.05% | 162,906,458 |
| 2017-04-12 | 2017-04-10 | 44.609 | 3,664,888 | +18,346 | 0.05% | 163,486,573 |
| 2017-04-11 | 2017-04-07 | 45.208 | 3,646,542 | -115,080 | 0.05% | 164,854,578 |
| 2017-04-10 | 2017-04-06 | 44.729 | 3,761,622 | -17,679 | 0.06% | 168,252,849 |
| 2017-04-07 | 2017-04-05 | 44.309 | 3,779,301 | -95,733 | 0.06% | 167,457,409 |
| 2017-04-06 | 2017-04-03 | 43.170 | 3,875,034 | -334 | 0.06% | 167,284,792 |
| 2017-04-05 | 2017-03-31 | 43.170 | 3,875,368 | +8,339 | 0.06% | 167,299,211 |
| 2017-04-03 | 2017-03-30 | 43.650 | 3,867,029 | -82,390 | 0.06% | 168,794,097 |
| 2017-03-31 | 2017-03-29 | 43.350 | 3,949,419 | -50,035 | 0.06% | 171,206,384 |
| 2017-03-30 | 2017-03-28 | 43.470 | 3,999,454 | -58,374 | 0.06% | 173,854,990 |
| 2017-03-29 | 2017-03-27 | 41.791 | 4,057,828 | +333 | 0.06% | 169,580,089 |
| 2017-03-28 | 2017-03-24 | 42.031 | 4,057,495 | +1,668 | 0.06% | 170,539,293 |
| 2017-03-27 | 2017-03-23 | 42.271 | 4,055,827 | -86,393 | 0.06% | 171,441,906 |
| 2017-03-24 | 2017-03-22 | 42.031 | 4,142,220 | -77,388 | 0.06% | 174,100,343 |
| 2017-03-23 | 2017-03-21 | 42.330 | 4,219,608 | +100,737 | 0.06% | 178,618,014 |
| 2017-03-22 | 2017-03-20 | 42.750 | 4,118,871 | -85,059 | 0.06% | 176,082,489 |
| 2017-03-21 | 2017-03-17 | 42.091 | 4,203,930 | -686,479 | 0.06% | 176,946,116 |
| 2017-03-20 | 2017-03-16 | 41.671 | 4,890,409 | -678,139 | 0.07% | 203,787,919 |
| 2017-03-17 | 2017-03-15 | 41.371 | 5,568,548 | -721,836 | 0.08% | 230,377,205 |
| 2017-03-16 | 2017-03-14 | 41.311 | 6,290,384 | -366,923 | 0.09% | 259,863,227 |
| 2017-03-15 | 2017-03-13 | 40.532 | 6,657,307 | -16,344 | 0.10% | 269,832,171 |
| 2017-03-14 | 2017-03-10 | 40.532 | 6,673,651 | +1,334 | 0.10% | 270,494,622 |
| 2017-03-13 | 2017-03-09 | 40.652 | 6,672,317 | -25,351 | 0.10% | 271,240,672 |
| 2017-03-10 | 2017-03-08 | 40.412 | 6,697,668 | -163,114 | 0.10% | 270,664,912 |
| 2017-03-09 | 2017-03-07 | 39.932 | 6,860,782 | +83,392 | 0.10% | 273,965,765 |
| 2017-03-08 | 2017-03-06 | 39.812 | 6,777,390 | +84,725 | 0.10% | 269,823,023 |
| 2017-03-07 | 2017-03-03 | 39.752 | 6,692,665 | +36,025 | 0.10% | 266,048,652 |
| 2017-03-06 | 2017-03-02 | 39.992 | 6,656,640 | -98,485 | 0.10% | 266,213,056 |
| 2017-03-03 | 2017-03-01 | 40.352 | 6,755,125 | +84,059 | 0.10% | 272,581,829 |
| 2017-03-02 | 2017-02-28 | 38.853 | 6,671,066 | +45,031 | 0.10% | 259,190,268 |
| 2017-03-01 | 2017-02-27 | 38.433 | 6,626,035 | +3,002 | 0.10% | 254,659,688 |
| 2017-02-28 | 2017-02-24 | 38.553 | 6,623,033 | +62,377 | 0.10% | 255,338,521 |
| 2017-02-27 | 2017-02-23 | 38.673 | 6,560,656 | +101,070 | 0.10% | 253,720,424 |
| 2017-02-24 | 2017-02-22 | 38.133 | 6,459,586 | +17,679 | 0.10% | 246,325,996 |
| 2017-02-23 | 2017-02-21 | 38.073 | 6,441,907 | +18,013 | 0.10% | 245,265,590 |
| 2017-02-22 | 2017-02-20 | 38.493 | 6,423,894 | +9,673 | 0.10% | 247,275,929 |
| 2017-02-21 | 2017-02-17 | 38.733 | 6,414,221 | +82,058 | 0.10% | 248,441,924 |
| 2017-02-20 | 2017-02-16 | 39.512 | 6,332,163 | +80,139 | 0.09% | 250,199,218 |
| 2017-02-17 | 2017-02-15 | 39.452 | 6,252,024 | +117,748 | 0.09% | 246,657,870 |
| 2017-02-16 | 2017-02-14 | 39.692 | 6,134,276 | +1,192,165 | 0.09% | 243,483,619 |
| 2017-02-15 | 2017-02-13 | 37.834 | 4,942,111 | +20,347 | 0.07% | 186,977,910 |
| 2017-02-14 | 2017-02-10 | 38.313 | 4,921,764 | +116,415 | 0.07% | 188,568,910 |
| 2017-02-13 | 2017-02-09 | 37.954 | 4,805,349 | +190,466 | 0.07% | 182,379,950 |
| 2017-02-10 | 2017-02-08 | 37.894 | 4,614,883 | +42,029 | 0.07% | 174,874,393 |
| 2017-02-09 | 2017-02-07 | 38.493 | 4,572,854 | +62,043 | 0.07% | 176,023,564 |
| 2017-02-08 | 2017-02-06 | 39.273 | 4,510,811 | +85,393 | 0.07% | 177,151,314 |
| 2017-02-07 | 2017-02-03 | 41.815 | 4,425,418 | +210,147 | 0.07% | 185,047,204 |
| 2017-02-06 | 2017-02-02 | 41.444 | 4,215,271 | +212,006 | 0.06% | 174,697,859 |
| 2017-02-03 | 2017-02-01 | 41.691 | 4,003,265 | +181,010 | 0.06% | 166,900,514 |
| 2017-02-02 | 2017-01-27 | 42.618 | 3,822,255 | +350,687 | 0.06% | 162,895,208 |
| 2017-02-01 | 2017-01-25 | 43.668 | 3,471,568 | +8,095 | 0.05% | 151,594,921 |
| 2017-01-26 | 2017-01-24 | 43.112 | 3,463,473 | +115,276 | 0.05% | 149,316,152 |
| 2017-01-25 | 2017-01-23 | 43.421 | 3,348,197 | +972 | 0.05% | 145,380,410 |
| 2017-01-24 | 2017-01-20 | 43.112 | 3,347,225 | -324 | 0.05% | 144,304,505 |
| 2017-01-23 | 2017-01-19 | 43.050 | 3,347,549 | +8,095 | 0.05% | 144,111,713 |
| 2017-01-20 | 2017-01-18 | 42.988 | 3,339,454 | +3,562 | 0.05% | 143,556,964 |
| 2017-01-18 | 2017-01-16 | 42.741 | 3,335,892 | +3,886 | 0.05% | 142,579,681 |
| 2017-01-16 | 2017-01-12 | 42.926 | 3,332,006 | +51,486 | 0.05% | 143,030,989 |
| 2017-01-13 | 2017-01-11 | 44.038 | 3,280,520 | -57,315 | 0.05% | 144,468,040 |
| 2017-01-12 | 2017-01-10 | 43.606 | 3,337,835 | -221,486 | 0.05% | 145,548,967 |
| 2017-01-11 | 2017-01-09 | 42.679 | 3,559,321 | -25,905 | 0.05% | 151,909,441 |
| 2017-01-10 | 2017-01-06 | 41.568 | 3,585,226 | -2,590 | 0.05% | 149,029,129 |
| 2017-01-05 | 2017-01-03 | 41.506 | 3,587,816 | -8,096 | 0.05% | 148,915,189 |
| 2017-01-04 | 2016-12-30 | 41.629 | 3,595,912 | -154,457 | 0.06% | 149,695,420 |
| 2017-01-03 | 2016-12-29 | 40.950 | 3,750,369 | +48,572 | 0.06% | 153,577,322 |
| 2016-12-30 | 2016-12-28 | 40.888 | 3,701,797 | +4,857 | 0.06% | 151,359,662 |
| 2016-12-29 | 2016-12-23 | 40.950 | 3,696,940 | -1,619 | 0.06% | 151,389,408 |
| 2016-12-23 | 2016-12-21 | 41.135 | 3,698,559 | -972 | 0.06% | 152,141,026 |
| 2016-12-22 | 2016-12-20 | 40.332 | 3,699,531 | +8,095 | 0.06% | 149,210,509 |
| 2016-12-21 | 2016-12-19 | 40.518 | 3,691,436 | +648 | 0.06% | 149,568,020 |
| 2016-12-20 | 2016-12-16 | 40.765 | 3,690,788 | +972 | 0.06% | 150,453,604 |
| 2016-12-19 | 2016-12-15 | 41.073 | 3,689,816 | +107,505 | 0.06% | 151,553,481 |
| 2016-12-16 | 2016-12-14 | 42.000 | 3,582,311 | +23,314 | 0.05% | 150,456,779 |
| 2016-12-15 | 2016-12-13 | 42.432 | 3,558,997 | +100,381 | 0.05% | 151,016,333 |
| 2016-12-14 | 2016-12-12 | 42.185 | 3,458,616 | -4,210 | 0.05% | 145,902,459 |
| 2016-12-13 | 2016-12-09 | 42.679 | 3,462,826 | +471,468 | 0.05% | 147,791,099 |
| 2016-12-09 | 2016-12-07 | 46.200 | 2,991,358 | -2,590 | 0.05% | 138,200,480 |
| 2016-12-08 | 2016-12-06 | 46.200 | 2,993,948 | -7,448 | 0.05% | 138,320,138 |
| 2016-12-07 | 2016-12-05 | 46.015 | 3,001,396 | +7,771 | 0.05% | 138,108,094 |
| 2016-12-06 | 2016-12-02 | 45.088 | 2,993,625 | +79,334 | 0.05% | 134,977,015 |
| 2016-12-05 | 2016-12-01 | 46.941 | 2,914,291 | +581,239 | 0.04% | 136,799,991 |
| 2016-12-02 | 2016-11-30 | 47.188 | 2,333,052 | +5,505 | 0.04% | 110,092,400 |
| 2016-12-01 | 2016-11-29 | 48.053 | 2,327,547 | -14,572 | 0.04% | 111,845,269 |
| 2016-11-30 | 2016-11-28 | 47.497 | 2,342,119 | -22,343 | 0.04% | 111,243,555 |
| 2016-11-29 | 2016-11-25 | 46.941 | 2,364,462 | -1,295 | 0.04% | 110,990,419 |
| 2016-11-28 | 2016-11-24 | 47.744 | 2,365,757 | -16,190 | 0.04% | 112,950,768 |
| 2016-11-25 | 2016-11-23 | 46.818 | 2,381,947 | -60,553 | 0.04% | 111,516,944 |
| 2016-11-24 | 2016-11-22 | 46.632 | 2,442,500 | -3,562 | 0.04% | 113,899,308 |
| 2016-11-23 | 2016-11-21 | 47.126 | 2,446,062 | -8,743 | 0.04% | 115,274,052 |
| 2016-11-22 | 2016-11-18 | 45.644 | 2,454,805 | -8,419 | 0.04% | 112,047,198 |
| 2016-11-21 | 2016-11-17 | 44.903 | 2,463,224 | -25,581 | 0.04% | 110,605,794 |
| 2016-11-18 | 2016-11-16 | 42.679 | 2,488,805 | -8,095 | 0.04% | 106,220,534 |
| 2016-11-17 | 2016-11-15 | 42.309 | 2,496,900 | +16,191 | 0.04% | 105,640,703 |
| 2016-11-14 | 2016-11-10 | 43.606 | 2,480,709 | -89,696 | 0.04% | 108,173,301 |
| 2016-11-11 | 2016-11-09 | 42.803 | 2,570,405 | +105,886 | 0.04% | 110,020,687 |
| 2016-11-10 | 2016-11-08 | 43.668 | 2,464,519 | -324 | 0.04% | 107,619,544 |
| 2016-11-09 | 2016-11-07 | 43.297 | 2,464,843 | -195,581 | 0.04% | 106,720,252 |
| 2016-11-08 | 2016-11-04 | 42.062 | 2,660,424 | -8,095 | 0.04% | 111,901,918 |
| 2016-11-07 | 2016-11-03 | 41.938 | 2,668,519 | -972 | 0.04% | 111,912,767 |
| 2016-11-04 | 2016-11-02 | 42.309 | 2,669,491 | +102,000 | 0.04% | 112,942,811 |
| 2016-11-03 | 2016-11-01 | 42.865 | 2,567,491 | +2,267 | 0.04% | 110,054,540 |
| 2016-11-02 | 2016-10-31 | 41.691 | 2,565,224 | -612,001 | 0.04% | 106,947,005 |
| 2016-11-01 | 2016-10-28 | 42.000 | 3,177,225 | -7,771 | 0.05% | 133,443,199 |
| 2016-10-31 | 2016-10-27 | 42.556 | 3,184,996 | +113,981 | 0.05% | 135,540,060 |
| 2016-10-28 | 2016-10-26 | 43.853 | 3,071,015 | -557,278 | 0.05% | 134,672,787 |
| 2016-10-27 | 2016-10-25 | 43.297 | 3,628,293 | +22,991 | 0.06% | 157,094,120 |
| 2016-10-26 | 2016-10-24 | 42.618 | 3,605,302 | -8,743 | 0.06% | 153,649,199 |
| 2016-10-25 | 2016-10-20 | 42.556 | 3,614,045 | -11,333 | 0.06% | 153,798,585 |
| 2016-10-24 | 2016-10-19 | 42.371 | 3,625,378 | -117,867 | 0.06% | 153,609,110 |
| 2016-10-20 | 2016-10-18 | 42.185 | 3,743,245 | +26,552 | 0.06% | 157,909,594 |
| 2016-10-19 | 2016-10-17 | 41.815 | 3,716,693 | -66,705 | 0.06% | 155,412,132 |
| 2016-10-18 | 2016-10-14 | 43.235 | 3,783,398 | +45,658 | 0.06% | 163,576,018 |
| 2016-10-17 | 2016-10-13 | 42.062 | 3,737,740 | +4,857 | 0.06% | 157,215,645 |
| 2016-10-13 | 2016-10-11 | 43.482 | 3,732,883 | -12,953 | 0.06% | 162,314,231 |
| 2016-10-12 | 2016-10-07 | 42.988 | 3,745,836 | -8,419 | 0.06% | 161,026,577 |
| 2016-10-11 | 2016-10-06 | 43.853 | 3,754,255 | +4,857 | 0.06% | 164,634,814 |
| 2016-10-07 | 2016-10-05 | 43.112 | 3,749,398 | -10,038 | 0.06% | 161,642,860 |
| 2016-10-06 | 2016-10-04 | 42.803 | 3,759,436 | -941,963 | 0.06% | 160,914,615 |
| 2016-10-05 | 2016-10-03 | 42.309 | 4,701,399 | +10,362 | 0.07% | 198,910,287 |
| 2016-10-04 | 2016-09-30 | 41.568 | 4,691,037 | +21,371 | 0.07% | 194,995,004 |
| 2016-10-03 | 2016-09-29 | 42.247 | 4,669,666 | +22,019 | 0.07% | 197,279,283 |
| 2016-09-30 | 2016-09-28 | 41.444 | 4,647,647 | +894,364 | 0.07% | 192,617,267 |
| 2016-09-29 | 2016-09-27 | 41.135 | 3,753,283 | -28,496 | 0.06% | 154,392,110 |
| 2016-09-28 | 2016-09-26 | 39.900 | 3,781,779 | +37,886 | 0.06% | 150,892,698 |
| 2016-09-27 | 2016-09-23 | 41.259 | 3,743,893 | +151,867 | 0.06% | 154,468,330 |
| 2016-09-26 | 2016-09-22 | 41.629 | 3,592,026 | -16,190 | 0.05% | 149,533,648 |
| 2016-09-23 | 2016-09-21 | 42.309 | 3,608,216 | -972 | 0.06% | 152,659,087 |
| 2016-09-22 | 2016-09-20 | 41.876 | 3,609,188 | -20,076 | 0.06% | 151,139,771 |
| 2016-09-21 | 2016-09-19 | 42.371 | 3,629,264 | +27,524 | 0.06% | 153,773,761 |
| 2016-09-20 | 2016-09-15 | 44.409 | 3,601,740 | -170,000 | 0.06% | 159,948,735 |
| 2016-09-15 | 2016-09-13 | 41.691 | 3,771,740 | +42,743 | 0.06% | 157,247,982 |
| 2016-09-14 | 2016-09-12 | 42.556 | 3,728,997 | -244,153 | 0.06% | 158,690,459 |
| 2016-09-13 | 2016-09-09 | 43.482 | 3,973,150 | +1,619 | 0.06% | 172,761,586 |
| 2016-09-12 | 2016-09-08 | 42.618 | 3,971,531 | -324 | 0.06% | 169,256,988 |
| 2016-09-09 | 2016-09-07 | 40.826 | 3,971,855 | -324 | 0.06% | 162,156,516 |
| 2016-09-08 | 2016-09-06 | 40.703 | 3,972,179 | +16,191 | 0.06% | 161,679,064 |
| 2016-09-07 | 2016-09-05 | 40.765 | 3,955,988 | +122,400 | 0.06% | 161,264,384 |
| 2016-09-06 | 2016-09-02 | 39.838 | 3,833,588 | +82,571 | 0.06% | 152,723,094 |
| 2016-09-05 | 2016-09-01 | 40.085 | 3,751,017 | +2,591 | 0.06% | 150,360,337 |
| 2016-09-02 | 2016-08-31 | 37.676 | 3,748,426 | +28,171 | 0.06% | 141,227,196 |
| 2016-08-30 | 2016-08-26 | 37.923 | 3,720,255 | -8,742 | 0.06% | 141,084,935 |
| 2016-08-29 | 2016-08-25 | 37.244 | 3,728,997 | +332,553 | 0.06% | 138,882,942 |
| 2016-08-25 | 2016-08-23 | 38.047 | 3,396,444 | +14,895 | 0.05% | 129,224,462 |
| 2016-08-24 | 2016-08-22 | 38.294 | 3,381,549 | -15,543 | 0.05% | 129,493,192 |
| 2016-08-23 | 2016-08-19 | 37.676 | 3,397,092 | +16,838 | 0.05% | 127,990,196 |
| 2016-08-19 | 2016-08-17 | 39.282 | 3,380,254 | +7,124 | 0.05% | 132,784,081 |
| 2016-08-18 | 2016-08-16 | 39.097 | 3,373,130 | -1,295 | 0.05% | 131,879,214 |
| 2016-08-17 | 2016-08-15 | 39.282 | 3,374,425 | -6,153 | 0.05% | 132,555,105 |
| 2016-08-16 | 2016-08-12 | 40.394 | 3,380,578 | +11,334 | 0.05% | 136,555,209 |
| 2016-08-15 | 2016-08-11 | 39.468 | 3,369,244 | +647 | 0.05% | 132,975,883 |
| 2016-08-12 | 2016-08-10 | 40.085 | 3,368,597 | -79,333 | 0.05% | 135,030,948 |
| 2016-08-10 | 2016-08-08 | 37.800 | 3,447,930 | -21,048 | 0.05% | 130,331,509 |
| 2016-08-09 | 2016-08-05 | 36.935 | 3,468,978 | +3,886 | 0.05% | 128,127,482 |
| 2016-08-08 | 2016-08-04 | 36.565 | 3,465,092 | +40,476 | 0.05% | 126,699,832 |
| 2016-08-05 | 2016-08-03 | 36.194 | 3,424,616 | +91,314 | 0.05% | 123,950,721 |
| 2016-08-01 | 2016-07-28 | 37.121 | 3,333,302 | +972 | 0.05% | 123,733,898 |
| 2016-07-29 | 2016-07-27 | 37.738 | 3,332,330 | -13,924 | 0.05% | 125,756,017 |
| 2016-07-28 | 2016-07-26 | 37.121 | 3,346,254 | -299,524 | 0.05% | 124,214,683 |
| 2016-07-27 | 2016-07-25 | 35.021 | 3,645,778 | +4,209 | 0.06% | 127,677,050 |
| 2016-07-25 | 2016-07-21 | 34.156 | 3,641,569 | -16,190 | 0.06% | 124,380,768 |
| 2016-07-22 | 2016-07-20 | 34.403 | 3,657,759 | -16,838 | 0.06% | 125,837,431 |
| 2016-07-21 | 2016-07-19 | 34.032 | 3,674,597 | -71,239 | 0.06% | 125,054,947 |
| 2016-07-20 | 2016-07-18 | 34.279 | 3,745,836 | -3,238 | 0.06% | 128,404,813 |
| 2016-07-19 | 2016-07-15 | 33.168 | 3,749,074 | -78,686 | 0.06% | 124,347,729 |
| 2016-07-18 | 2016-07-14 | 33.291 | 3,827,760 | -41,447 | 0.06% | 127,430,394 |
| 2016-07-15 | 2016-07-13 | 32.797 | 3,869,207 | -57,638 | 0.06% | 126,898,371 |
| 2016-07-14 | 2016-07-12 | 32.426 | 3,926,845 | -63,467 | 0.06% | 127,333,484 |
| 2016-07-13 | 2016-07-11 | 31.500 | 3,990,312 | -8,096 | 0.06% | 125,694,592 |
| 2016-07-11 | 2016-07-07 | 31.191 | 3,998,408 | -8,095 | 0.06% | 124,714,815 |
| 2016-07-08 | 2016-07-06 | 30.635 | 4,006,503 | +228,934 | 0.06% | 122,740,167 |
| 2016-07-07 | 2016-07-05 | 31.500 | 3,777,569 | +24,286 | 0.06% | 118,993,200 |
| 2016-07-06 | 2016-07-04 | 32.673 | 3,753,283 | -22,667 | 0.06% | 122,632,772 |
| 2016-07-05 | 2016-06-30 | 32.056 | 3,775,950 | +234,762 | 0.06% | 121,041,181 |
| 2016-07-04 | 2016-06-29 | 31.253 | 3,541,188 | +8,096 | 0.05% | 110,672,332 |
| 2016-06-30 | 2016-06-28 | 31.129 | 3,533,092 | +58,285 | 0.05% | 109,982,869 |
| 2016-06-29 | 2016-06-27 | 31.685 | 3,474,807 | +24,286 | 0.05% | 110,100,075 |
| 2016-06-28 | 2016-06-24 | 32.118 | 3,450,521 | -16,838 | 0.05% | 110,822,407 |
| 2016-06-27 | 2016-06-23 | 32.797 | 3,467,359 | +6,476 | 0.05% | 113,718,963 |
| 2016-06-24 | 2016-06-22 | 32.179 | 3,460,883 | +8,096 | 0.05% | 111,368,970 |
| 2016-06-22 | 2016-06-20 | 32.118 | 3,452,787 | +16,190 | 0.05% | 110,895,186 |
| 2016-06-20 | 2016-06-16 | 31.623 | 3,436,597 | +8,095 | 0.05% | 108,677,122 |
| 2016-06-17 | 2016-06-15 | 32.550 | 3,428,502 | +8,096 | 0.05% | 111,597,530 |
| 2016-06-16 | 2016-06-14 | 32.303 | 3,420,406 | +48,571 | 0.05% | 110,488,966 |
| 2016-06-15 | 2016-06-13 | 32.550 | 3,371,835 | +181,334 | 0.05% | 109,753,023 |
| 2016-06-10 | 2016-06-07 | 33.785 | 3,190,501 | +15,219 | 0.05% | 107,791,812 |
| 2016-06-08 | 2016-06-06 | 33.662 | 3,175,282 | +971 | 0.05% | 106,885,395 |
| 2016-06-07 | 2016-06-03 | 34.218 | 3,174,311 | +7,448 | 0.05% | 108,617,249 |
| 2016-06-06 | 2016-06-02 | 34.526 | 3,166,863 | -8,095 | 0.05% | 109,340,397 |
| 2016-06-03 | 2016-06-01 | 34.341 | 3,174,958 | +21,695 | 0.05% | 109,031,588 |
| 2016-06-02 | 2016-05-31 | 38.090 | 3,153,263 | -324 | 0.05% | 120,107,407 |
| 2016-06-01 | 2016-05-30 | 37.770 | 3,153,587 | +36,977 | 0.05% | 119,112,032 |
| 2016-05-31 | 2016-05-27 | 37.003 | 3,116,610 | -4,694 | 0.05% | 115,325,238 |
| 2016-05-30 | 2016-05-26 | 37.131 | 3,121,304 | -33,172 | 0.05% | 115,897,892 |
| 2016-05-27 | 2016-05-25 | 36.748 | 3,154,476 | -11,892 | 0.05% | 115,920,010 |
| 2016-05-26 | 2016-05-24 | 35.661 | 3,166,368 | +52,262 | 0.05% | 112,916,894 |
| 2016-05-25 | 2016-05-23 | 34.894 | 3,114,106 | +10,327 | 0.05% | 108,664,922 |
| 2016-05-24 | 2016-05-20 | 35.214 | 3,103,779 | -12,831 | 0.05% | 109,296,367 |
| 2016-05-20 | 2016-05-18 | 34.639 | 3,116,610 | +1,878 | 0.05% | 107,955,577 |
| 2016-05-19 | 2016-05-17 | 35.342 | 3,114,732 | +1,565 | 0.05% | 110,080,186 |
| 2016-05-18 | 2016-05-16 | 35.086 | 3,113,167 | +10,014 | 0.05% | 109,229,036 |
| 2016-05-17 | 2016-05-13 | 34.767 | 3,103,153 | -9,388 | 0.05% | 107,886,083 |
| 2016-05-16 | 2016-05-12 | 34.958 | 3,112,541 | +1,564 | 0.05% | 108,809,232 |
| 2016-05-13 | 2016-05-11 | 35.214 | 3,110,977 | -1,564 | 0.05% | 109,549,837 |
| 2016-05-11 | 2016-05-09 | 34.767 | 3,112,541 | -626 | 0.05% | 108,212,472 |
| 2016-05-10 | 2016-05-06 | 34.447 | 3,113,167 | -1,565 | 0.05% | 107,239,436 |
| 2016-05-06 | 2016-05-04 | 35.086 | 3,114,732 | -5,946 | 0.05% | 109,283,946 |
| 2016-05-04 | 2016-04-29 | 35.534 | 3,120,678 | -7,823 | 0.05% | 110,888,648 |
| 2016-04-29 | 2016-04-27 | 35.917 | 3,128,501 | +7,823 | 0.05% | 112,366,266 |
| 2016-04-28 | 2016-04-26 | 36.492 | 3,120,678 | +1,565 | 0.05% | 113,880,248 |
| 2016-04-27 | 2016-04-25 | 35.981 | 3,119,113 | +6,885 | 0.05% | 112,228,418 |
| 2016-04-26 | 2016-04-22 | 36.173 | 3,112,228 | +46,002 | 0.05% | 112,577,390 |
| 2016-04-25 | 2016-04-21 | 37.131 | 3,066,226 | +430,924 | 0.05% | 113,852,778 |
| 2016-04-22 | 2016-04-20 | 39.049 | 2,635,302 | -39,118 | 0.04% | 102,904,636 |
| 2016-04-21 | 2016-04-19 | 39.304 | 2,674,420 | -15,647 | 0.04% | 105,115,816 |
| 2016-04-19 | 2016-04-15 | 38.793 | 2,690,067 | +24,410 | 0.04% | 104,355,448 |
| 2016-04-18 | 2016-04-14 | 39.432 | 2,665,657 | -10,014 | 0.04% | 105,112,113 |
| 2016-04-15 | 2016-04-13 | 38.729 | 2,675,671 | +46,002 | 0.04% | 103,625,985 |
| 2016-04-14 | 2016-04-12 | 37.579 | 2,629,669 | +7,824 | 0.04% | 98,819,295 |
| 2016-04-13 | 2016-04-11 | 37.643 | 2,621,845 | +1,565 | 0.04% | 98,692,840 |
| 2016-04-08 | 2016-04-06 | 37.898 | 2,620,280 | -10,953 | 0.04% | 99,303,769 |
| 2016-04-07 | 2016-04-05 | 37.323 | 2,631,233 | +814,593 | 0.04% | 98,205,428 |
| 2016-04-06 | 2016-04-01 | 38.473 | 1,816,640 | +6,885 | 0.03% | 69,892,198 |
| 2016-04-05 | 2016-03-31 | 40.391 | 1,809,755 | -2,504 | 0.03% | 73,097,109 |
| 2016-04-01 | 2016-03-30 | 40.582 | 1,812,259 | -42,873 | 0.03% | 73,545,707 |
| 2016-03-31 | 2016-03-29 | 39.879 | 1,855,132 | +40,996 | 0.03% | 73,981,434 |
| 2016-03-30 | 2016-03-24 | 38.473 | 1,814,136 | -5,633 | 0.03% | 69,795,861 |
| 2016-03-29 | 2016-03-23 | 39.624 | 1,819,769 | -35,676 | 0.03% | 72,105,981 |
| 2016-03-23 | 2016-03-21 | 39.368 | 1,855,445 | -25,349 | 0.03% | 73,045,276 |
| 2016-03-22 | 2016-03-18 | 40.263 | 1,880,794 | -17,211 | 0.03% | 75,726,018 |
| 2016-03-21 | 2016-03-17 | 37.579 | 1,898,005 | +15,647 | 0.03% | 71,324,382 |
| 2016-03-17 | 2016-03-15 | 37.259 | 1,882,358 | +6,884 | 0.03% | 70,134,889 |
| 2016-03-16 | 2016-03-14 | 37.195 | 1,875,474 | -16,273 | 0.03% | 69,758,538 |
| 2016-03-15 | 2016-03-11 | 36.684 | 1,891,747 | +1,252 | 0.03% | 69,396,614 |
| 2016-03-11 | 2016-03-09 | 35.342 | 1,890,495 | +23,471 | 0.03% | 66,813,466 |
| 2016-03-10 | 2016-03-08 | 35.150 | 1,867,024 | -2,191 | 0.03% | 65,625,999 |
| 2016-03-09 | 2016-03-07 | 36.492 | 1,869,215 | +7,198 | 0.03% | 68,211,673 |
| 2016-03-08 | 2016-03-04 | 36.748 | 1,862,017 | +1,878 | 0.03% | 68,425,003 |
| 2016-03-07 | 2016-03-03 | 36.620 | 1,860,139 | +112,973 | 0.03% | 68,118,230 |
| 2016-03-04 | 2016-03-02 | 37.387 | 1,747,166 | -605,547 | 0.03% | 65,321,082 |
| 2016-03-03 | 2016-03-01 | 34.894 | 2,352,713 | +32,859 | 0.04% | 82,096,555 |
| 2016-03-02 | 2016-02-29 | 34.639 | 2,319,854 | -271,322 | 0.04% | 80,356,919 |
| 2016-03-01 | 2016-02-26 | 34.447 | 2,591,176 | -939 | 0.04% | 89,258,383 |
| 2016-02-26 | 2016-02-24 | 33.680 | 2,592,115 | -15,648 | 0.04% | 87,302,809 |
| 2016-02-25 | 2016-02-23 | 34.575 | 2,607,763 | -5,945 | 0.04% | 90,163,076 |
| 2016-02-24 | 2016-02-22 | 35.022 | 2,613,708 | +56,329 | 0.04% | 91,537,904 |
| 2016-02-23 | 2016-02-19 | 34.191 | 2,557,379 | +15,648 | 0.04% | 87,440,416 |
| 2016-02-22 | 2016-02-18 | 35.278 | 2,541,731 | -23,784 | 0.04% | 89,666,868 |
| 2016-02-19 | 2016-02-17 | 33.297 | 2,565,515 | -151,778 | 0.04% | 85,423,157 |
| 2016-02-18 | 2016-02-16 | 32.722 | 2,717,293 | +1,565 | 0.04% | 88,913,922 |
| 2016-02-17 | 2016-02-15 | 33.041 | 2,715,728 | -11,266 | 0.04% | 89,730,513 |
| 2016-02-16 | 2016-02-12 | 31.635 | 2,726,994 | +3,129 | 0.04% | 86,268,594 |
| 2016-02-15 | 2016-02-11 | 30.996 | 2,723,865 | -2,816 | 0.04% | 84,428,808 |
| 2016-02-11 | 2016-02-04 | 31.443 | 2,726,681 | +141,763 | 0.04% | 85,735,912 |
| 2016-02-05 | 2016-02-03 | 34.357 | 2,584,918 | +16,586 | 0.04% | 88,809,633 |
| 2016-02-04 | 2016-02-02 | 35.553 | 2,568,332 | +102,275 | 0.04% | 91,311,969 |
| 2016-02-03 | 2016-02-01 | 35.752 | 2,466,057 | -7,524 | 0.04% | 88,167,423 |
| 2016-02-02 | 2016-01-29 | 35.619 | 2,473,581 | -149,878 | 0.04% | 88,107,664 |
| 2016-02-01 | 2016-01-28 | 34.822 | 2,623,459 | -37,620 | 0.04% | 91,354,160 |
| 2016-01-29 | 2016-01-27 | 32.629 | 2,661,079 | -68,318 | 0.04% | 86,828,444 |
| 2016-01-28 | 2016-01-26 | 30.635 | 2,729,397 | -301 | 0.04% | 83,616,194 |
| 2016-01-27 | 2016-01-25 | 31.300 | 2,729,698 | +30,096 | 0.04% | 85,439,416 |
| 2016-01-26 | 2016-01-22 | 30.901 | 2,699,602 | +1,505 | 0.04% | 83,421,012 |
| 2016-01-25 | 2016-01-21 | 27.778 | 2,698,097 | -3,611 | 0.04% | 74,947,405 |
| 2016-01-22 | 2016-01-20 | 28.841 | 2,701,708 | +3,310 | 0.04% | 77,920,351 |
| 2016-01-21 | 2016-01-19 | 30.768 | 2,698,398 | +3,010 | 0.04% | 83,025,167 |
| 2016-01-20 | 2016-01-18 | 29.904 | 2,695,388 | +144,761 | 0.04% | 80,603,995 |
| 2016-01-19 | 2016-01-15 | 28.775 | 2,550,627 | +12,640 | 0.04% | 73,393,502 |
| 2016-01-15 | 2016-01-13 | 29.838 | 2,537,987 | +75,240 | 0.04% | 75,728,350 |
| 2016-01-13 | 2016-01-11 | 29.639 | 2,462,747 | -17,155 | 0.04% | 72,992,362 |
| 2016-01-12 | 2016-01-08 | 30.303 | 2,479,902 | +3,010 | 0.04% | 75,148,812 |
| 2016-01-11 | 2016-01-07 | 31.366 | 2,476,892 | +668,129 | 0.04% | 77,691,200 |
| 2016-01-08 | 2016-01-06 | 33.825 | 1,808,763 | -22,572 | 0.03% | 61,181,794 |
| 2015-12-30 | 2015-12-28 | 34.955 | 1,831,335 | -5,116 | 0.03% | 64,014,197 |
| 2015-12-23 | 2015-12-21 | 34.888 | 1,836,451 | +602 | 0.03% | 64,070,986 |
| 2015-12-22 | 2015-12-18 | 34.888 | 1,835,849 | +4,514 | 0.03% | 64,049,983 |
| 2015-12-21 | 2015-12-17 | 34.955 | 1,831,335 | -3,612 | 0.03% | 64,014,197 |
| 2015-12-17 | 2015-12-15 | 33.094 | 1,834,947 | +1,505 | 0.03% | 60,726,133 |
| 2015-12-16 | 2015-12-14 | 33.759 | 1,833,442 | -20,465 | 0.03% | 61,894,727 |
| 2015-12-11 | 2015-12-09 | 34.756 | 1,853,907 | -9,932 | 0.03% | 64,433,600 |
| 2015-12-10 | 2015-12-08 | 34.556 | 1,863,839 | +3,010 | 0.03% | 64,407,212 |
| 2015-12-08 | 2015-12-04 | 35.420 | 1,860,829 | -3,913 | 0.03% | 65,910,778 |
| 2015-12-04 | 2015-12-02 | 36.417 | 1,864,742 | -7,524 | 0.03% | 67,908,177 |
| 2015-12-02 | 2015-11-30 | 34.822 | 1,872,266 | +7,524 | 0.03% | 65,196,097 |
| 2015-12-01 | 2015-11-27 | 34.756 | 1,864,742 | +7,524 | 0.03% | 64,810,176 |
| 2015-11-27 | 2015-11-25 | 35.553 | 1,857,218 | -3,009 | 0.03% | 66,029,716 |
| 2015-11-26 | 2015-11-24 | 35.088 | 1,860,227 | +903 | 0.03% | 65,271,355 |
| 2015-11-25 | 2015-11-23 | 34.888 | 1,859,324 | +18,057 | 0.03% | 64,868,990 |
| 2015-11-23 | 2015-11-19 | 35.952 | 1,841,267 | -9,029 | 0.03% | 66,196,769 |
| 2015-11-20 | 2015-11-18 | 35.952 | 1,850,296 | +17,155 | 0.03% | 66,521,378 |
| 2015-11-17 | 2015-11-13 | 37.281 | 1,833,141 | +7,524 | 0.03% | 68,341,026 |
| 2015-11-16 | 2015-11-12 | 38.411 | 1,825,617 | -13,543 | 0.03% | 70,122,965 |
| 2015-11-12 | 2015-11-10 | 36.683 | 1,839,160 | +27,086 | 0.03% | 67,465,439 |
| 2015-11-06 | 2015-11-04 | 39.208 | 1,812,074 | -15,048 | 0.03% | 71,047,811 |
| 2015-11-05 | 2015-11-03 | 38.477 | 1,827,122 | -22,572 | 0.03% | 70,302,193 |
| 2015-11-04 | 2015-11-02 | 37.081 | 1,849,694 | -7,524 | 0.03% | 68,589,375 |
| 2015-11-02 | 2015-10-29 | 38.278 | 1,857,218 | -3,009 | 0.03% | 71,089,937 |
| 2015-10-29 | 2015-10-27 | 38.411 | 1,860,227 | +7,524 | 0.03% | 71,452,354 |
| 2015-10-28 | 2015-10-26 | 38.278 | 1,852,703 | -37,018 | 0.03% | 70,917,113 |
| 2015-10-27 | 2015-10-23 | 37.347 | 1,889,721 | +7,524 | 0.03% | 70,575,955 |
| 2015-10-26 | 2015-10-22 | 37.214 | 1,882,197 | -7,524 | 0.03% | 70,044,794 |
| 2015-10-23 | 2015-10-20 | 37.148 | 1,889,721 | +25,581 | 0.03% | 70,199,215 |
| 2015-10-22 | 2015-10-19 | 38.012 | 1,864,140 | -602 | 0.03% | 70,859,375 |
| 2015-10-20 | 2015-10-16 | 40.604 | 1,864,742 | +602 | 0.03% | 75,715,139 |
| 2015-10-19 | 2015-10-15 | 40.736 | 1,864,140 | -32,202 | 0.03% | 75,938,456 |
| 2015-10-15 | 2015-10-13 | 37.414 | 1,896,342 | -23,174 | 0.03% | 70,949,252 |
| 2015-10-14 | 2015-10-12 | 36.417 | 1,919,516 | +11,135 | 0.03% | 69,902,878 |
| 2015-10-13 | 2015-10-09 | 37.680 | 1,908,381 | +903 | 0.03% | 71,906,956 |
| 2015-10-12 | 2015-10-08 | 37.347 | 1,907,478 | +1,505 | 0.03% | 71,239,131 |
| 2015-10-09 | 2015-10-07 | 36.749 | 1,905,973 | -40,328 | 0.03% | 70,042,983 |
| 2015-10-08 | 2015-10-06 | 36.949 | 1,946,301 | -14,446 | 0.03% | 71,913,025 |
| 2015-10-07 | 2015-10-05 | 34.025 | 1,960,747 | -37,319 | 0.03% | 66,713,585 |
| 2015-10-06 | 2015-10-02 | 32.895 | 1,998,066 | +34,309 | 0.03% | 65,726,089 |
| 2015-10-05 | 2015-09-30 | 30.968 | 1,963,757 | -28,591 | 0.03% | 60,812,999 |
| 2015-10-02 | 2015-09-29 | 32.230 | 1,992,348 | +266,649 | 0.03% | 64,213,996 |
| 2015-09-30 | 2015-09-25 | 35.553 | 1,725,699 | +34,159 | 0.03% | 61,353,817 |
| 2015-09-29 | 2015-09-24 | 34.423 | 1,691,540 | +3,010 | 0.03% | 58,228,391 |
| 2015-09-25 | 2015-09-23 | 35.021 | 1,688,530 | +39,426 | 0.03% | 59,134,667 |
| 2015-09-24 | 2015-09-22 | 36.085 | 1,649,104 | -2,408 | 0.03% | 59,507,353 |
| 2015-09-23 | 2015-09-21 | 36.949 | 1,651,512 | -6,621 | 0.03% | 61,020,995 |
| 2015-09-22 | 2015-09-18 | 37.879 | 1,658,133 | -35,513 | 0.03% | 62,808,291 |
| 2015-09-21 | 2015-09-17 | 35.819 | 1,693,646 | +1,504 | 0.03% | 60,664,436 |
| 2015-09-17 | 2015-09-15 | 34.025 | 1,692,142 | +32,504 | 0.03% | 57,574,414 |
| 2015-09-16 | 2015-09-14 | 34.357 | 1,659,638 | +3,010 | 0.03% | 57,019,929 |
| 2015-09-11 | 2015-09-09 | 37.746 | 1,656,628 | +7,524 | 0.03% | 62,531,104 |
| 2015-09-10 | 2015-09-08 | 36.550 | 1,649,104 | +8,426 | 0.03% | 60,274,483 |
| 2015-09-07 | 2015-09-02 | 33.759 | 1,640,678 | -12,941 | 0.03% | 55,387,253 |
| 2015-09-04 | 2015-09-01 | 34.888 | 1,653,619 | +67,114 | 0.03% | 57,692,255 |
| 2015-08-31 | 2015-08-27 | 37.214 | 1,586,505 | -10,534 | 0.03% | 59,040,800 |
| 2015-08-28 | 2015-08-26 | 35.154 | 1,597,039 | -1,805 | 0.03% | 56,142,785 |
| 2015-08-27 | 2015-08-25 | 36.284 | 1,598,844 | +7,524 | 0.03% | 58,012,488 |
| 2015-08-26 | 2015-08-24 | 37.148 | 1,591,320 | -42,285 | 0.03% | 59,114,237 |
| 2015-08-25 | 2015-08-21 | 39.208 | 1,633,605 | -6,019 | 0.03% | 64,050,397 |
| 2015-08-24 | 2015-08-20 | 40.471 | 1,639,624 | +301 | 0.03% | 66,356,630 |
| 2015-08-21 | 2015-08-19 | 41.999 | 1,639,323 | -150,480 | 0.03% | 68,850,068 |
| 2015-08-20 | 2015-08-18 | 43.461 | 1,789,803 | -15,048 | 0.03% | 77,786,770 |
| 2015-08-19 | 2015-08-17 | 44.591 | 1,804,851 | -7,524 | 0.03% | 80,479,753 |
| 2015-08-18 | 2015-08-14 | 45.056 | 1,812,375 | -10,232 | 0.03% | 81,658,334 |
| 2015-08-17 | 2015-08-13 | 44.524 | 1,822,607 | +38,222 | 0.03% | 81,150,387 |
| 2015-08-14 | 2015-08-12 | 45.986 | 1,784,385 | +29,493 | 0.03% | 82,057,337 |
| 2015-08-13 | 2015-08-11 | 48.512 | 1,754,892 | -64,706 | 0.03% | 85,132,623 |
| 2015-08-12 | 2015-08-10 | 48.578 | 1,819,598 | -6,019 | 0.03% | 88,392,535 |
| 2015-08-11 | 2015-08-07 | 46.717 | 1,825,617 | +61,697 | 0.03% | 85,287,966 |
| 2015-08-10 | 2015-08-06 | 45.986 | 1,763,920 | -5,418 | 0.03% | 81,116,227 |
| 2015-08-07 | 2015-08-05 | 45.721 | 1,769,338 | -601 | 0.03% | 80,895,060 |
| 2015-08-06 | 2015-08-04 | 44.923 | 1,769,939 | +4,514 | 0.03% | 79,511,099 |
| 2015-08-05 | 2015-08-03 | 45.056 | 1,765,425 | -1,204 | 0.03% | 79,542,956 |
| 2015-08-03 | 2015-07-30 | 43.727 | 1,766,629 | -19,562 | 0.03% | 77,249,203 |
| 2015-07-31 | 2015-07-29 | 43.793 | 1,786,191 | -7,524 | 0.03% | 78,223,289 |
| 2015-07-30 | 2015-07-28 | 42.929 | 1,793,715 | +602 | 0.03% | 77,003,190 |
| 2015-07-29 | 2015-07-27 | 43.262 | 1,793,113 | +7,524 | 0.03% | 77,573,147 |
| 2015-07-28 | 2015-07-24 | 44.990 | 1,785,589 | -69,823 | 0.03% | 80,332,805 |
| 2015-07-24 | 2015-07-22 | 41.069 | 1,855,412 | -9,029 | 0.03% | 76,199,408 |
| 2015-07-22 | 2015-07-20 | 42.664 | 1,864,441 | +12,641 | 0.03% | 79,543,818 |
| 2015-07-21 | 2015-07-17 | 42.730 | 1,851,800 | -6,621 | 0.03% | 79,127,567 |
| 2015-07-20 | 2015-07-16 | 41.999 | 1,858,421 | +7,524 | 0.03% | 78,051,983 |
| 2015-07-17 | 2015-07-15 | 42.132 | 1,850,897 | -1,505 | 0.03% | 77,981,982 |
| 2015-07-16 | 2015-07-14 | 43.129 | 1,852,402 | -25,281 | 0.03% | 79,891,891 |
| 2015-07-15 | 2015-07-13 | 41.135 | 1,877,683 | -2,407 | 0.03% | 77,238,830 |
| 2015-07-14 | 2015-07-10 | 39.274 | 1,880,090 | +137,839 | 0.03% | 73,839,523 |
| 2015-07-13 | 2015-07-09 | 38.278 | 1,742,251 | +7,524 | 0.03% | 66,689,270 |
| 2015-07-10 | 2015-07-08 | 37.281 | 1,734,727 | -15,048 | 0.03% | 64,672,070 |
| 2015-07-09 | 2015-07-07 | 38.610 | 1,749,775 | +4,514 | 0.03% | 67,558,671 |
| 2015-07-08 | 2015-07-06 | 38.543 | 1,745,261 | -72,230 | 0.03% | 67,268,406 |
| 2015-07-07 | 2015-07-03 | 39.142 | 1,817,491 | +7,524 | 0.03% | 71,139,421 |
| 2015-07-06 | 2015-07-02 | 38.876 | 1,809,967 | -445,118 | 0.03% | 70,363,800 |
| 2015-07-03 | 2015-06-30 | 34.689 | 2,255,085 | +49,357 | 0.04% | 78,226,911 |
| 2015-07-02 | 2015-06-29 | 35.420 | 2,205,728 | +24,077 | 0.04% | 78,127,140 |
| 2015-06-30 | 2015-06-26 | 37.148 | 2,181,651 | -63,503 | 0.04% | 81,043,809 |
| 2015-06-24 | 2015-06-22 | 38.344 | 2,245,154 | +7,524 | 0.04% | 86,088,414 |
| 2015-06-23 | 2015-06-19 | 41.247 | 2,237,630 | -21,067 | 0.04% | 92,296,566 |
| 2015-06-22 | 2015-06-18 | 41.041 | 2,258,697 | +75,290 | 0.04% | 92,699,699 |
| 2015-06-18 | 2015-06-16 | 40.148 | 2,183,407 | -7,273 | 0.04% | 87,658,405 |
| 2015-06-16 | 2015-06-12 | 40.079 | 2,190,680 | +5,818 | 0.04% | 87,799,798 |
| 2015-06-11 | 2015-06-09 | 40.491 | 2,184,862 | -7,273 | 0.04% | 88,467,820 |
| 2015-06-10 | 2015-06-08 | 41.179 | 2,192,135 | +16,001 | 0.04% | 90,269,313 |
| 2015-06-09 | 2015-06-05 | 41.385 | 2,176,134 | +2,619 | 0.04% | 90,059,212 |
| 2015-06-08 | 2015-06-04 | 40.972 | 2,173,515 | -6,692 | 0.04% | 89,054,305 |
| 2015-06-05 | 2015-06-03 | 39.116 | 2,180,207 | -13,382 | 0.04% | 85,281,732 |
| 2015-06-04 | 2015-06-02 | 39.185 | 2,193,589 | +27,638 | 0.04% | 85,955,987 |
| 2015-06-03 | 2015-06-01 | 39.666 | 2,165,951 | -376,169 | 0.04% | 85,915,290 |
| 2015-06-02 | 2015-05-29 | 41.179 | 2,542,120 | +70,404 | 0.04% | 104,681,247 |
| 2015-06-01 | 2015-05-28 | 41.935 | 2,471,716 | +38,112 | 0.04% | 103,651,221 |
| 2015-05-29 | 2015-05-27 | 43.447 | 2,433,604 | +5,528 | 0.04% | 105,733,597 |
| 2015-05-27 | 2015-05-22 | 44.479 | 2,428,076 | +3,782 | 0.04% | 107,997,219 |
| 2015-05-26 | 2015-05-21 | 44.066 | 2,424,294 | +14,546 | 0.04% | 106,829,042 |
| 2015-05-22 | 2015-05-20 | 43.447 | 2,409,748 | +2,036 | 0.04% | 104,697,117 |
| 2015-05-21 | 2015-05-19 | 43.585 | 2,407,712 | +873 | 0.04% | 104,939,699 |
| 2015-05-18 | 2015-05-14 | 43.929 | 2,406,839 | +22,983 | 0.04% | 105,728,949 |
| 2015-05-14 | 2015-05-12 | 45.235 | 2,383,856 | -581 | 0.04% | 107,833,060 |
| 2015-05-13 | 2015-05-11 | 45.372 | 2,384,437 | -23,566 | 0.04% | 108,187,181 |
| 2015-05-12 | 2015-05-08 | 45.372 | 2,408,003 | +291 | 0.04% | 109,256,423 |
| 2015-05-11 | 2015-05-07 | 44.616 | 2,407,712 | +10,765 | 0.04% | 107,422,499 |
| 2015-05-08 | 2015-05-06 | 45.028 | 2,396,947 | -5,819 | 0.04% | 107,930,888 |
| 2015-05-07 | 2015-05-05 | 45.578 | 2,402,766 | -41,021 | 0.04% | 109,514,348 |
| 2015-05-06 | 2015-05-04 | 45.097 | 2,443,787 | +9,310 | 0.04% | 110,208,022 |
| 2015-05-05 | 2015-04-30 | 43.654 | 2,434,477 | +2,037 | 0.04% | 106,273,606 |
| 2015-05-04 | 2015-04-29 | 43.997 | 2,432,440 | -362,786 | 0.04% | 107,020,784 |
| 2015-04-30 | 2015-04-28 | 44.272 | 2,795,226 | +73,604 | 0.05% | 123,751,027 |
| 2015-04-29 | 2015-04-27 | 44.822 | 2,721,622 | +873 | 0.05% | 121,989,210 |
| 2015-04-28 | 2015-04-24 | 44.891 | 2,720,749 | +85,533 | 0.05% | 122,137,120 |
| 2015-04-27 | 2015-04-23 | 43.722 | 2,635,216 | +16,582 | 0.04% | 115,217,740 |
| 2015-04-24 | 2015-04-22 | 44.822 | 2,618,634 | +151,282 | 0.04% | 117,373,057 |
| 2015-04-23 | 2015-04-21 | 45.853 | 2,467,352 | +11,637 | 0.04% | 113,136,558 |
| 2015-04-22 | 2015-04-20 | 45.510 | 2,455,715 | +1,455 | 0.04% | 111,758,862 |
| 2015-04-21 | 2015-04-17 | 46.747 | 2,454,260 | +9,019 | 0.04% | 114,729,605 |
| 2015-04-17 | 2015-04-15 | 46.197 | 2,445,241 | +5,818 | 0.04% | 112,963,193 |
| 2015-04-16 | 2015-04-14 | 47.366 | 2,439,423 | -6,982 | 0.04% | 115,545,318 |
| 2015-04-15 | 2015-04-13 | 49.772 | 2,446,405 | +7,564 | 0.04% | 121,762,327 |
| 2015-04-14 | 2015-04-10 | 51.216 | 2,438,841 | -1,454 | 0.04% | 124,906,712 |
| 2015-04-13 | 2015-04-09 | 50.391 | 2,440,295 | -13,092 | 0.04% | 122,968,060 |
| 2015-04-10 | 2015-04-08 | 47.572 | 2,453,387 | -122,771 | 0.04% | 116,712,715 |
| 2015-04-09 | 2015-04-02 | 44.685 | 2,576,158 | -8,728 | 0.04% | 115,114,987 |
| 2015-04-02 | 2015-03-31 | 44.135 | 2,584,886 | -4,946 | 0.04% | 114,083,396 |
| 2015-04-01 | 2015-03-30 | 44.685 | 2,589,832 | +4,364 | 0.04% | 115,726,007 |
| 2015-03-30 | 2015-03-26 | 44.685 | 2,585,468 | +6,110 | 0.04% | 115,531,002 |
| 2015-03-27 | 2015-03-25 | 45.097 | 2,579,358 | -3,492 | 0.04% | 116,321,898 |
| 2015-03-26 | 2015-03-24 | 44.066 | 2,582,850 | -36,365 | 0.04% | 113,815,977 |
| 2015-03-25 | 2015-03-23 | 43.860 | 2,619,215 | -3,783 | 0.04% | 114,878,259 |
| 2015-03-24 | 2015-03-20 | 44.272 | 2,622,998 | -145,463 | 0.04% | 116,126,101 |
| 2015-03-23 | 2015-03-19 | 42.897 | 2,768,461 | +31,420 | 0.05% | 118,759,680 |
| 2015-03-20 | 2015-03-18 | 41.522 | 2,737,041 | -4,655 | 0.05% | 113,648,644 |
| 2015-03-19 | 2015-03-17 | 41.179 | 2,741,696 | +219,359 | 0.05% | 112,899,531 |
| 2015-03-18 | 2015-03-16 | 42.416 | 2,522,337 | -4,946 | 0.04% | 106,987,809 |
| 2015-03-17 | 2015-03-13 | 43.035 | 2,527,283 | -27,638 | 0.04% | 108,761,259 |
| 2015-03-16 | 2015-03-12 | 43.172 | 2,554,921 | +141,391 | 0.04% | 110,301,936 |
| 2015-03-13 | 2015-03-11 | 42.966 | 2,413,530 | -54,113 | 0.04% | 103,699,995 |
| 2015-03-12 | 2015-03-10 | 44.547 | 2,467,643 | +37,821 | 0.04% | 109,926,741 |
| 2015-03-11 | 2015-03-09 | 46.266 | 2,429,822 | +2,036 | 0.04% | 112,417,919 |
| 2015-03-10 | 2015-03-06 | 46.678 | 2,427,786 | +27,639 | 0.04% | 113,325,122 |
| 2015-03-09 | 2015-03-05 | 47.435 | 2,400,147 | +96,878 | 0.04% | 113,849,978 |
| 2015-03-05 | 2015-03-03 | 49.359 | 2,303,269 | -9,019 | 0.04% | 113,688,130 |
| 2015-03-04 | 2015-03-02 | 48.535 | 2,312,288 | -8,727 | 0.04% | 112,225,783 |
| 2015-03-03 | 2015-02-27 | 48.672 | 2,321,015 | +65,458 | 0.04% | 112,968,464 |
| 2015-03-02 | 2015-02-26 | 47.572 | 2,255,557 | +210,340 | 0.04% | 107,301,531 |
| 2015-02-27 | 2015-02-25 | 49.084 | 2,045,217 | +74,187 | 0.03% | 100,388,421 |
| 2015-02-26 | 2015-02-24 | 52.109 | 1,971,030 | -5,237 | 0.03% | 102,708,990 |
| 2015-02-25 | 2015-02-23 | 53.553 | 1,976,267 | -138,190 | 0.03% | 105,834,946 |
| 2015-02-24 | 2015-02-18 | 54.653 | 2,114,457 | -5,528 | 0.04% | 115,561,190 |
| 2015-02-23 | 2015-02-16 | 53.553 | 2,119,985 | -19,201 | 0.04% | 113,531,471 |
| 2015-02-17 | 2015-02-13 | 53.140 | 2,139,186 | -2,909 | 0.04% | 113,677,381 |
| 2015-02-16 | 2015-02-12 | 51.491 | 2,142,095 | +1,454 | 0.04% | 110,297,727 |
| 2015-02-13 | 2015-02-11 | 52.316 | 2,140,641 | -86,987 | 0.04% | 111,988,780 |
| 2015-02-12 | 2015-02-10 | 51.834 | 2,227,628 | -73,022 | 0.04% | 115,467,571 |
| 2015-02-11 | 2015-02-09 | 53.919 | 2,300,650 | +133,535 | 0.04% | 124,049,101 |
| 2015-02-10 | 2015-02-06 | 54.131 | 2,167,115 | +56,447 | 0.04% | 117,307,838 |
| 2015-02-09 | 2015-02-05 | 52.508 | 2,110,668 | +19,837 | 0.04% | 110,826,233 |
| 2015-02-06 | 2015-02-04 | 53.213 | 2,090,831 | -16,436 | 0.04% | 111,260,239 |
| 2015-02-04 | 2015-02-02 | 53.213 | 2,107,267 | +25,788 | 0.04% | 112,134,854 |
| 2015-02-03 | 2015-01-30 | 53.707 | 2,081,479 | +23,521 | 0.04% | 111,790,887 |
| 2015-02-02 | 2015-01-29 | 55.331 | 2,057,958 | -29,472 | 0.04% | 113,868,154 |
| 2015-01-30 | 2015-01-28 | 55.966 | 2,087,430 | -5,668 | 0.04% | 116,824,739 |
| 2015-01-29 | 2015-01-27 | 56.672 | 2,093,098 | -33,156 | 0.04% | 118,619,153 |
| 2015-01-28 | 2015-01-26 | 55.048 | 2,126,254 | -1,417 | 0.04% | 117,046,776 |
| 2015-01-27 | 2015-01-23 | 53.849 | 2,127,671 | -11,336 | 0.04% | 114,572,060 |
| 2015-01-26 | 2015-01-22 | 53.425 | 2,139,007 | -2,550 | 0.04% | 114,276,728 |
| 2015-01-23 | 2015-01-21 | 51.590 | 2,141,557 | +58,944 | 0.04% | 110,483,322 |
| 2015-01-22 | 2015-01-20 | 49.967 | 2,082,613 | -49,593 | 0.04% | 104,061,850 |
| 2015-01-21 | 2015-01-19 | 50.179 | 2,132,206 | +1,134 | 0.04% | 106,991,302 |
| 2015-01-20 | 2015-01-16 | 52.155 | 2,131,072 | -22,954 | 0.04% | 111,145,599 |
| 2015-01-15 | 2015-01-13 | 52.790 | 2,154,026 | -567 | 0.04% | 113,710,940 |
| 2015-01-14 | 2015-01-12 | 51.590 | 2,154,593 | +23,521 | 0.04% | 111,155,852 |
| 2015-01-13 | 2015-01-09 | 51.943 | 2,131,072 | -5,384 | 0.04% | 110,694,399 |
| 2015-01-12 | 2015-01-08 | 52.437 | 2,136,456 | -23,238 | 0.04% | 112,029,520 |
| 2015-01-09 | 2015-01-07 | 52.296 | 2,159,694 | +22,671 | 0.04% | 112,943,213 |
| 2015-01-08 | 2015-01-06 | 50.743 | 2,137,023 | -3,401 | 0.04% | 108,439,573 |
| 2015-01-07 | 2015-01-05 | 52.578 | 2,140,424 | -8,501 | 0.04% | 112,539,711 |
| 2015-01-06 | 2015-01-02 | 53.213 | 2,148,925 | -3,401 | 0.04% | 114,351,618 |
| 2015-01-05 | 2014-12-31 | 53.849 | 2,152,326 | -14,169 | 0.04% | 115,899,697 |
| 2014-12-30 | 2014-12-24 | 54.343 | 2,166,495 | +1,983 | 0.04% | 117,732,977 |
| 2014-12-29 | 2014-12-22 | 53.002 | 2,164,512 | +28,906 | 0.04% | 114,722,775 |
| 2014-12-23 | 2014-12-19 | 54.413 | 2,135,606 | +26,638 | 0.04% | 116,205,109 |
| 2014-12-22 | 2014-12-18 | 54.695 | 2,108,968 | +1,417 | 0.04% | 115,351,010 |
| 2014-12-19 | 2014-12-17 | 53.566 | 2,107,551 | -13,036 | 0.04% | 112,893,667 |
| 2014-12-18 | 2014-12-16 | 57.095 | 2,120,587 | -14,736 | 0.04% | 121,074,958 |
| 2014-12-17 | 2014-12-15 | 57.589 | 2,135,323 | -2,834 | 0.04% | 122,971,210 |
| 2014-12-16 | 2014-12-12 | 57.801 | 2,138,157 | -5,384 | 0.04% | 123,587,118 |
| 2014-12-15 | 2014-12-11 | 56.601 | 2,143,541 | +12,752 | 0.04% | 121,326,557 |
| 2014-12-12 | 2014-12-10 | 56.883 | 2,130,789 | +39,675 | 0.04% | 121,206,301 |
| 2014-12-11 | 2014-12-09 | 56.248 | 2,091,114 | +13,319 | 0.04% | 117,621,237 |
| 2014-12-10 | 2014-12-08 | 56.248 | 2,077,795 | -5,951 | 0.04% | 116,872,068 |
| 2014-12-09 | 2014-12-05 | 58.012 | 2,083,746 | +6,234 | 0.04% | 120,883,300 |
| 2014-12-08 | 2014-12-04 | 57.448 | 2,077,512 | +32,306 | 0.04% | 119,348,690 |
| 2014-12-05 | 2014-12-03 | 59.283 | 2,045,206 | +18,987 | 0.04% | 121,245,619 |
| 2014-12-04 | 2014-12-02 | 62.459 | 2,026,219 | -29,755 | 0.04% | 126,555,016 |
| 2014-12-03 | 2014-12-01 | 64.223 | 2,055,974 | -18,704 | 0.04% | 132,040,974 |
| 2014-12-01 | 2014-11-27 | 66.199 | 2,074,678 | +28,622 | 0.04% | 137,341,963 |
| 2014-11-28 | 2014-11-26 | 66.199 | 2,046,056 | -4,251 | 0.04% | 135,447,210 |
| 2014-11-27 | 2014-11-25 | 65.705 | 2,050,307 | -11,619 | 0.04% | 134,715,723 |
| 2014-11-26 | 2014-11-24 | 65.564 | 2,061,926 | +6,235 | 0.04% | 135,188,111 |
| 2014-11-24 | 2014-11-20 | 63.235 | 2,055,691 | +35,423 | 0.04% | 129,991,679 |
| 2014-11-21 | 2014-11-19 | 63.870 | 2,020,268 | +15,587 | 0.04% | 129,034,925 |
| 2014-11-20 | 2014-11-18 | 64.717 | 2,004,681 | -5,385 | 0.04% | 129,737,140 |
| 2014-11-19 | 2014-11-17 | 66.834 | 2,010,066 | -39,107 | 0.04% | 134,341,442 |
| 2014-11-18 | 2014-11-14 | 67.328 | 2,049,173 | +9,918 | 0.04% | 137,967,473 |
| 2014-11-17 | 2014-11-13 | 66.199 | 2,039,255 | -9,351 | 0.04% | 134,996,990 |
| 2014-11-14 | 2014-11-12 | 65.070 | 2,048,606 | -7,652 | 0.04% | 133,302,739 |
| 2014-11-13 | 2014-11-11 | 65.211 | 2,056,258 | -7,084 | 0.04% | 134,090,894 |
| 2014-11-12 | 2014-11-10 | 63.658 | 2,063,342 | +22,104 | 0.04% | 131,349,210 |
| 2014-11-11 | 2014-11-07 | 62.459 | 2,041,238 | +12,185 | 0.04% | 127,493,084 |
| 2014-11-10 | 2014-11-06 | 60.906 | 2,029,053 | +1,417 | 0.04% | 123,581,624 |
| 2014-11-07 | 2014-11-05 | 63.870 | 2,027,636 | -1,700 | 0.04% | 129,505,521 |
| 2014-11-06 | 2014-11-04 | 66.058 | 2,029,336 | -7,935 | 0.04% | 134,053,920 |
| 2014-11-05 | 2014-11-03 | 68.316 | 2,037,271 | -1,417 | 0.04% | 139,179,051 |
| 2014-11-04 | 2014-10-31 | 68.175 | 2,038,688 | -34,573 | 0.04% | 138,988,095 |
| 2014-11-03 | 2014-10-30 | 66.199 | 2,073,261 | +38,541 | 0.04% | 137,248,159 |
| 2014-10-31 | 2014-10-29 | 66.270 | 2,034,720 | -94,935 | 0.04% | 134,840,376 |
| 2014-10-30 | 2014-10-28 | 63.094 | 2,129,655 | +14,736 | 0.04% | 134,368,195 |
| 2014-10-29 | 2014-10-27 | 62.176 | 2,114,919 | +567 | 0.04% | 131,498,064 |
| 2014-10-28 | 2014-10-24 | 63.729 | 2,114,352 | -14,170 | 0.04% | 134,745,649 |
| 2014-10-27 | 2014-10-23 | 63.941 | 2,128,522 | +7,085 | 0.04% | 136,099,350 |
| 2014-10-24 | 2014-10-22 | 63.800 | 2,121,437 | +5,385 | 0.04% | 135,346,890 |
| 2014-10-23 | 2014-10-21 | 63.235 | 2,116,052 | +6,234 | 0.04% | 133,808,609 |
| 2014-10-22 | 2014-10-20 | 63.376 | 2,109,818 | +14,169 | 0.04% | 133,712,202 |
| 2014-10-21 | 2014-10-17 | 62.812 | 2,095,649 | -61,495 | 0.04% | 131,631,024 |
| 2014-10-16 | 2014-10-14 | 58.365 | 2,157,144 | +5,668 | 0.04% | 125,902,501 |
| 2014-10-15 | 2014-10-13 | 58.789 | 2,151,476 | +7,085 | 0.04% | 126,482,726 |
| 2014-10-14 | 2014-10-10 | 59.142 | 2,144,391 | +1,417 | 0.04% | 126,822,907 |
| 2014-10-13 | 2014-10-09 | 60.200 | 2,142,974 | +4,817 | 0.04% | 129,007,703 |
| 2014-10-10 | 2014-10-08 | 59.495 | 2,138,157 | +7,085 | 0.04% | 127,208,718 |
| 2014-10-09 | 2014-10-07 | 61.047 | 2,131,072 | -850 | 0.04% | 130,095,999 |
| 2014-10-08 | 2014-10-06 | 60.624 | 2,131,922 | +49,026 | 0.04% | 129,245,129 |
| 2014-10-07 | 2014-10-03 | 56.601 | 2,082,896 | +138,576 | 0.04% | 117,893,990 |
| 2014-10-06 | 2014-09-30 | 57.166 | 1,944,320 | +2,834 | 0.03% | 111,148,210 |
| 2014-10-03 | 2014-09-29 | 58.577 | 1,941,486 | +190,153 | 0.03% | 113,726,603 |
| 2014-09-30 | 2014-09-26 | 59.918 | 1,751,333 | +21,537 | 0.03% | 104,936,393 |
| 2014-09-29 | 2014-09-25 | 58.295 | 1,729,796 | +138,860 | 0.03% | 100,838,098 |
| 2014-09-26 | 2014-09-24 | 60.059 | 1,590,936 | +7,652 | 0.03% | 95,550,283 |
| 2014-09-25 | 2014-09-23 | 61.047 | 1,583,284 | +10,485 | 0.03% | 96,655,070 |
| 2014-09-24 | 2014-09-22 | 62.953 | 1,572,799 | +31,172 | 0.03% | 99,011,990 |
| 2014-09-23 | 2014-09-19 | 63.023 | 1,541,627 | +1,701 | 0.03% | 97,158,427 |
| 2014-09-22 | 2014-09-18 | 60.835 | 1,539,926 | -567 | 0.03% | 93,682,145 |
| 2014-09-19 | 2014-09-17 | 59.989 | 1,540,493 | +46,759 | 0.03% | 92,411,999 |
| 2014-09-18 | 2014-09-16 | 62.388 | 1,493,734 | +52,427 | 0.03% | 93,191,272 |
| 2014-09-17 | 2014-09-15 | 64.929 | 1,441,307 | +2,833 | 0.03% | 93,582,369 |
| 2014-09-16 | 2014-09-12 | 65.846 | 1,438,474 | -66,029 | 0.03% | 94,718,186 |
| 2014-09-15 | 2014-09-11 | 65.635 | 1,504,503 | +1,134 | 0.03% | 98,747,411 |
| 2014-09-12 | 2014-09-10 | 65.987 | 1,503,369 | -11,336 | 0.03% | 99,203,481 |
| 2014-09-11 | 2014-09-08 | 67.540 | 1,514,705 | -4,251 | 0.03% | 102,303,315 |
| 2014-09-10 | 2014-09-05 | 68.034 | 1,518,956 | +6,802 | 0.03% | 103,340,828 |
| 2014-09-08 | 2014-09-04 | 68.740 | 1,512,154 | -52,144 | 0.03% | 103,945,260 |
| 2014-09-05 | 2014-09-03 | 68.387 | 1,564,298 | -6,234 | 0.03% | 106,977,631 |
| 2014-09-04 | 2014-09-02 | 68.881 | 1,570,532 | -14,169 | 0.03% | 108,179,836 |
| 2014-09-03 | 2014-09-01 | 69.022 | 1,584,701 | +153,029 | 0.03% | 109,379,491 |
| 2014-09-02 | 2014-08-29 | 71.281 | 1,431,672 | +19,837 | 0.03% | 102,050,377 |
| 2014-09-01 | 2014-08-28 | 72.480 | 1,411,835 | +141,693 | 0.02% | 102,330,265 |
| 2014-08-29 | 2014-08-27 | 73.398 | 1,270,142 | -850 | 0.02% | 93,225,630 |
| 2014-08-28 | 2014-08-26 | 73.962 | 1,270,992 | +26,355 | 0.02% | 94,005,618 |
| 2014-08-27 | 2014-08-25 | 74.598 | 1,244,637 | +7,935 | 0.02% | 92,846,899 |
| 2014-08-25 | 2014-08-21 | 75.233 | 1,236,702 | +14,169 | 0.02% | 93,040,488 |
| 2014-08-22 | 2014-08-20 | 76.009 | 1,222,533 | +5,101 | 0.02% | 92,923,595 |
| 2014-08-21 | 2014-08-19 | 76.574 | 1,217,432 | -128,941 | 0.02% | 93,223,233 |
| 2014-08-20 | 2014-08-18 | 75.021 | 1,346,373 | -14,169 | 0.02% | 101,006,278 |
| 2014-08-19 | 2014-08-15 | 75.162 | 1,360,542 | +26,638 | 0.02% | 102,261,291 |
| 2014-08-18 | 2014-08-14 | 75.021 | 1,333,904 | -2,267 | 0.02% | 100,070,841 |
| 2014-08-15 | 2014-08-13 | 74.174 | 1,336,171 | +1,417 | 0.02% | 99,109,314 |
| 2014-08-14 | 2014-08-12 | 73.680 | 1,334,754 | +7,085 | 0.02% | 98,344,809 |
| 2014-08-13 | 2014-08-11 | 73.610 | 1,327,669 | +2,267 | 0.02% | 97,729,085 |
| 2014-08-12 | 2014-08-08 | 73.468 | 1,325,402 | +9,068 | 0.02% | 97,375,132 |
| 2014-08-11 | 2014-08-07 | 73.892 | 1,316,334 | +171,166 | 0.02% | 97,266,321 |
| 2014-08-08 | 2014-08-06 | 78.409 | 1,145,168 | +1,417 | 0.02% | 89,791,034 |
| 2014-08-07 | 2014-08-05 | 79.185 | 1,143,751 | +850 | 0.02% | 90,567,849 |
| 2014-08-06 | 2014-08-04 | 80.102 | 1,142,901 | +28,339 | 0.02% | 91,549,122 |
| 2014-08-05 | 2014-08-01 | 79.679 | 1,114,562 | +45,059 | 0.02% | 88,807,140 |
| 2014-08-04 | 2014-07-31 | 81.373 | 1,069,503 | -77,082 | 0.02% | 87,028,405 |
| 2014-08-01 | 2014-07-30 | 81.726 | 1,146,585 | -48,742 | 0.02% | 93,705,380 |
| 2014-07-31 | 2014-07-29 | 81.443 | 1,195,327 | -7,085 | 0.02% | 97,351,411 |
| 2014-07-30 | 2014-07-28 | 80.385 | 1,202,412 | -70,280 | 0.02% | 96,655,537 |
| 2014-07-29 | 2014-07-25 | 79.608 | 1,272,692 | -567 | 0.02% | 101,316,954 |
| 2014-07-28 | 2014-07-24 | 80.455 | 1,273,259 | -1,133 | 0.02% | 102,440,412 |
| 2014-07-25 | 2014-07-23 | 80.102 | 1,274,392 | +6,234 | 0.02% | 102,081,868 |
| 2014-07-23 | 2014-07-21 | 78.338 | 1,268,158 | +3,968 | 0.02% | 99,345,009 |
| 2014-07-22 | 2014-07-18 | 76.574 | 1,264,190 | +77,364 | 0.02% | 96,803,665 |
| 2014-07-21 | 2014-07-17 | 78.691 | 1,186,826 | +12,469 | 0.02% | 93,392,420 |
| 2014-07-18 | 2014-07-16 | 79.679 | 1,174,357 | -7,084 | 0.02% | 93,571,543 |
| 2014-07-17 | 2014-07-15 | 80.808 | 1,181,441 | +3,400 | 0.02% | 95,470,069 |
| 2014-07-14 | 2014-07-10 | 80.596 | 1,178,041 | -850 | 0.02% | 94,945,901 |
| 2014-07-11 | 2014-07-09 | 80.808 | 1,178,891 | +2,551 | 0.02% | 95,264,008 |
| 2014-07-10 | 2014-07-08 | 83.208 | 1,176,340 | -1,134 | 0.02% | 97,880,545 |
| 2014-07-09 | 2014-07-07 | 84.549 | 1,177,474 | +21,254 | 0.02% | 99,553,803 |
| 2014-07-08 | 2014-07-04 | 86.313 | 1,156,220 | -8,218 | 0.02% | 99,796,807 |
| 2014-07-07 | 2014-07-03 | 84.266 | 1,164,438 | +850 | 0.02% | 98,122,907 |
| 2014-07-04 | 2014-07-02 | 85.113 | 1,163,588 | -5,101 | 0.02% | 99,036,721 |
| 2014-07-03 | 2014-06-30 | 82.643 | 1,168,689 | -3,401 | 0.02% | 96,584,083 |
| 2014-06-30 | 2014-06-26 | 80.738 | 1,172,090 | -6,518 | 0.02% | 94,631,712 |
| 2014-06-25 | 2014-06-23 | 76.503 | 1,178,608 | +13,603 | 0.02% | 90,167,157 |
| 2014-06-24 | 2014-06-20 | 77.068 | 1,165,005 | +283 | 0.02% | 89,784,246 |
| 2014-06-23 | 2014-06-19 | 75.303 | 1,164,722 | -1,133 | 0.02% | 87,707,435 |
| 2014-06-20 | 2014-06-18 | 74.386 | 1,165,855 | +567 | 0.02% | 86,723,113 |
| 2014-06-18 | 2014-06-16 | 76.009 | 1,165,288 | -1,134 | 0.02% | 88,572,456 |
| 2014-06-13 | 2014-06-11 | 75.797 | 1,166,422 | +567 | 0.02% | 88,411,690 |
| 2014-06-12 | 2014-06-10 | 73.186 | 1,165,855 | -1,700 | 0.02% | 85,324,353 |
| 2014-06-11 | 2014-06-09 | 74.668 | 1,167,555 | +9,918 | 0.02% | 87,179,169 |
| 2014-06-10 | 2014-06-06 | 76.715 | 1,157,637 | +284 | 0.02% | 88,807,911 |
| 2014-06-09 | 2014-06-05 | 77.421 | 1,157,353 | +5,667 | 0.02% | 89,602,923 |
| 2014-06-06 | 2014-06-04 | 79.712 | 1,151,686 | +36,557 | 0.02% | 91,803,361 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,115,129 | +25,898 | 0.02% | 89,049,197 |
| 2014-06-04 | 2014-05-30 | 81.002 | 1,089,231 | -837 | 0.02% | 88,230,379 |
| 2014-06-03 | 2014-05-29 | 80.142 | 1,090,068 | +52,452 | 0.02% | 87,360,498 |
| 2014-05-30 | 2014-05-28 | 81.791 | 1,037,616 | +1,674 | 0.02% | 84,867,618 |
| 2014-05-29 | 2014-05-27 | 83.511 | 1,035,942 | +20,926 | 0.02% | 86,512,941 |
| 2014-05-28 | 2014-05-26 | 84.228 | 1,015,016 | -13,950 | 0.02% | 85,492,982 |
| 2014-05-27 | 2014-05-23 | 84.945 | 1,028,966 | -13,951 | 0.02% | 87,405,565 |
| 2014-05-26 | 2014-05-22 | 84.300 | 1,042,917 | -6,138 | 0.02% | 87,917,793 |
| 2014-05-23 | 2014-05-21 | 82.795 | 1,049,055 | -15,345 | 0.02% | 86,856,025 |
| 2014-05-22 | 2014-05-20 | 82.293 | 1,064,400 | +16,182 | 0.02% | 87,592,407 |
| 2014-05-21 | 2014-05-19 | 82.006 | 1,048,218 | -558 | 0.02% | 85,960,186 |
| 2014-05-19 | 2014-05-15 | 81.719 | 1,048,776 | +1,953 | 0.02% | 85,705,225 |
| 2014-05-16 | 2014-05-14 | 82.508 | 1,046,823 | -2,232 | 0.02% | 86,371,068 |
| 2014-05-15 | 2014-05-13 | 80.787 | 1,049,055 | -558 | 0.02% | 84,750,425 |
| 2014-05-14 | 2014-05-12 | 81.146 | 1,049,613 | -31,248 | 0.02% | 85,171,704 |
| 2014-05-13 | 2014-05-09 | 79.712 | 1,080,861 | +18,135 | 0.02% | 86,157,749 |
| 2014-05-12 | 2014-05-08 | 75.339 | 1,062,726 | +71,704 | 0.02% | 80,065,189 |
| 2014-05-09 | 2014-05-07 | 78.995 | 991,022 | -8,370 | 0.02% | 78,286,089 |
| 2014-05-08 | 2014-05-05 | 81.863 | 999,392 | +279 | 0.02% | 81,812,880 |
| 2014-05-07 | 2014-05-02 | 82.866 | 999,113 | +15,624 | 0.02% | 82,792,720 |
| 2014-05-05 | 2014-04-30 | 81.146 | 983,489 | +9,486 | 0.02% | 79,806,018 |
| 2014-05-02 | 2014-04-29 | 83.010 | 974,003 | +14,788 | 0.02% | 80,851,590 |
| 2014-04-30 | 2014-04-28 | 85.232 | 959,215 | +15,066 | 0.02% | 81,755,603 |
| 2014-04-29 | 2014-04-25 | 88.099 | 944,149 | +10,044 | 0.02% | 83,178,700 |
| 2014-04-28 | 2014-04-24 | 90.966 | 934,105 | +6,975 | 0.02% | 84,972,232 |
| 2014-04-25 | 2014-04-23 | 89.748 | 927,130 | +279 | 0.02% | 83,207,921 |
| 2014-04-24 | 2014-04-22 | 87.597 | 926,851 | -558 | 0.02% | 81,189,681 |
| 2014-04-23 | 2014-04-17 | 87.597 | 927,409 | -143,129 | 0.02% | 81,238,561 |
| 2014-04-22 | 2014-04-16 | 86.809 | 1,070,538 | +4,743 | 0.02% | 92,932,140 |
| 2014-04-17 | 2014-04-15 | 87.884 | 1,065,795 | +1,674 | 0.02% | 93,666,406 |
| 2014-04-16 | 2014-04-14 | 90.823 | 1,064,121 | +1,953 | 0.02% | 96,646,769 |
| 2014-04-15 | 2014-04-11 | 90.178 | 1,062,168 | -10,044 | 0.02% | 95,784,131 |
| 2014-04-14 | 2014-04-10 | 93.260 | 1,072,212 | -13,950 | 0.02% | 99,994,858 |
| 2014-04-11 | 2014-04-09 | 87.311 | 1,086,162 | +102,673 | 0.02% | 94,833,461 |
| 2014-04-10 | 2014-04-08 | 84.443 | 983,489 | +13,671 | 0.02% | 83,049,019 |
| 2014-04-09 | 2014-04-07 | 86.379 | 969,818 | +12,556 | 0.02% | 83,771,636 |
| 2014-04-08 | 2014-04-04 | 90.823 | 957,262 | +5,580 | 0.02% | 86,941,503 |
| 2014-04-07 | 2014-04-03 | 91.827 | 951,682 | -12,556 | 0.02% | 87,389,790 |
| 2014-04-04 | 2014-04-02 | 90.823 | 964,238 | -5,022 | 0.02% | 87,575,085 |
| 2014-04-03 | 2014-04-01 | 91.038 | 969,260 | +6,418 | 0.02% | 88,239,638 |
| 2014-04-02 | 2014-03-31 | 83.081 | 962,842 | -9,208 | 0.02% | 79,994,139 |
| 2014-04-01 | 2014-03-28 | 82.293 | 972,050 | +18,136 | 0.02% | 79,992,672 |
| 2014-03-31 | 2014-03-27 | 81.074 | 953,914 | +5,022 | 0.02% | 77,337,751 |
| 2014-03-28 | 2014-03-26 | 84.443 | 948,892 | +279 | 0.02% | 80,127,535 |
| 2014-03-27 | 2014-03-25 | 85.590 | 948,613 | -279 | 0.02% | 81,191,975 |
| 2014-03-26 | 2014-03-24 | 86.881 | 948,892 | +837 | 0.02% | 82,440,215 |
| 2014-03-25 | 2014-03-21 | 84.228 | 948,055 | +5,580 | 0.02% | 79,852,976 |
| 2014-03-24 | 2014-03-20 | 85.303 | 942,475 | +2,232 | 0.02% | 80,396,383 |
| 2014-03-21 | 2014-03-19 | 88.601 | 940,243 | -18,693 | 0.02% | 83,306,385 |
| 2014-03-19 | 2014-03-17 | 89.246 | 958,936 | +20,088 | 0.02% | 85,581,261 |
| 2014-03-18 | 2014-03-14 | 87.526 | 938,848 | +1,395 | 0.02% | 82,173,287 |
| 2014-03-17 | 2014-03-13 | 89.963 | 937,453 | +837 | 0.02% | 84,335,988 |
| 2014-03-14 | 2014-03-12 | 91.898 | 936,616 | -6,975 | 0.02% | 86,073,469 |
| 2014-03-13 | 2014-03-11 | 92.544 | 943,591 | +1,395 | 0.02% | 87,323,220 |
| 2014-03-12 | 2014-03-10 | 90.321 | 942,196 | -558 | 0.02% | 85,100,382 |
| 2014-03-11 | 2014-03-07 | 92.615 | 942,754 | -558 | 0.02% | 87,313,341 |
| 2014-03-10 | 2014-03-06 | 94.981 | 943,312 | -4,185 | 0.02% | 89,596,480 |
| 2014-03-07 | 2014-03-05 | 94.837 | 947,497 | -3,906 | 0.02% | 89,858,134 |
| 2014-03-06 | 2014-03-04 | 92.902 | 951,403 | -6,975 | 0.02% | 88,387,170 |
| 2014-03-05 | 2014-03-03 | 91.755 | 958,378 | -9,766 | 0.02% | 87,935,961 |
| 2014-03-04 | 2014-02-28 | 93.045 | 968,144 | +19,531 | 0.02% | 90,081,241 |
| 2014-03-03 | 2014-02-27 | 93.690 | 948,613 | -2,790 | 0.02% | 88,875,973 |
| 2014-02-28 | 2014-02-26 | 91.397 | 951,403 | -8,370 | 0.02% | 86,954,970 |
| 2014-02-27 | 2014-02-25 | 88.959 | 959,773 | -3,906 | 0.02% | 85,380,760 |
| 2014-02-26 | 2014-02-24 | 85.088 | 963,679 | +10,044 | 0.02% | 81,997,918 |
| 2014-02-25 | 2014-02-21 | 84.443 | 953,635 | -6,696 | 0.02% | 80,528,050 |
| 2014-02-24 | 2014-02-20 | 82.866 | 960,331 | +5,859 | 0.02% | 79,579,003 |
| 2014-02-21 | 2014-02-19 | 83.010 | 954,472 | -8,370 | 0.02% | 79,230,329 |
| 2014-02-20 | 2014-02-18 | 83.655 | 962,842 | +5,022 | 0.02% | 80,546,299 |
| 2014-02-19 | 2014-02-17 | 82.436 | 957,820 | +1,674 | 0.02% | 78,958,966 |
| 2014-02-17 | 2014-02-13 | 84.587 | 956,146 | -1,953 | 0.02% | 80,877,167 |
| 2014-02-14 | 2014-02-12 | 85.160 | 958,099 | -3,627 | 0.02% | 81,591,804 |
| 2014-02-13 | 2014-02-11 | 82.579 | 961,726 | -558 | 0.02% | 79,418,841 |
| 2014-02-12 | 2014-02-10 | 85.859 | 962,284 | +14,508 | 0.02% | 82,620,827 |
| 2014-02-11 | 2014-02-07 | 87.334 | 947,776 | +34,028 | 0.02% | 82,773,382 |
| 2014-02-10 | 2014-02-06 | 89.400 | 913,748 | -19,523 | 0.02% | 81,688,769 |
| 2014-02-07 | 2014-02-05 | 80.622 | 933,271 | +33,622 | 0.02% | 75,242,155 |
| 2014-02-06 | 2014-02-04 | 87.113 | 899,649 | +542 | 0.02% | 78,371,163 |
| 2014-02-05 | 2014-01-30 | 88.293 | 899,107 | +37,960 | 0.02% | 79,385,068 |
| 2014-02-04 | 2014-01-28 | 88.146 | 861,147 | -2,711 | 0.02% | 75,906,417 |
| 2014-01-29 | 2014-01-27 | 88.441 | 863,858 | +11,117 | 0.02% | 76,400,260 |
| 2014-01-28 | 2014-01-24 | 88.146 | 852,741 | +1,626 | 0.02% | 75,165,464 |
| 2014-01-27 | 2014-01-23 | 88.588 | 851,115 | -8,405 | 0.02% | 75,398,819 |
| 2014-01-24 | 2014-01-22 | 91.244 | 859,520 | +19,793 | 0.02% | 78,425,804 |
| 2014-01-23 | 2014-01-21 | 95.153 | 839,727 | +2,712 | 0.02% | 79,902,638 |
| 2014-01-22 | 2014-01-20 | 96.407 | 837,015 | -246,197 | 0.02% | 80,694,163 |
| 2014-01-21 | 2014-01-17 | 95.817 | 1,083,212 | +10,032 | 0.02% | 103,790,094 |
| 2014-01-20 | 2014-01-16 | 92.571 | 1,073,180 | -48,805 | 0.02% | 99,345,818 |
| 2014-01-17 | 2014-01-15 | 94.268 | 1,121,985 | -50,704 | 0.02% | 105,767,246 |
| 2014-01-16 | 2014-01-14 | 93.457 | 1,172,689 | -813 | 0.02% | 109,595,509 |
| 2014-01-15 | 2014-01-13 | 93.678 | 1,173,502 | +14,370 | 0.02% | 109,931,169 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,159,132 | +2,440 | 0.02% | 109,354,518 |
| 2014-01-13 | 2014-01-09 | 97.218 | 1,156,692 | +11,931 | 0.02% | 112,451,806 |
| 2014-01-10 | 2014-01-08 | 97.514 | 1,144,761 | +5,694 | 0.02% | 111,629,653 |
| 2014-01-09 | 2014-01-07 | 96.628 | 1,139,067 | +88,663 | 0.02% | 110,066,171 |
| 2014-01-08 | 2014-01-06 | 93.383 | 1,050,404 | -31,452 | 0.02% | 98,089,691 |
| 2014-01-06 | 2014-01-02 | 94.342 | 1,081,856 | -331,878 | 0.02% | 102,064,167 |
| 2014-01-03 | 2013-12-31 | 93.457 | 1,413,734 | +1,627 | 0.03% | 132,122,752 |
| 2014-01-02 | 2013-12-27 | 91.539 | 1,412,107 | +1,898 | 0.03% | 129,262,538 |
| 2013-12-30 | 2013-12-24 | 92.129 | 1,410,209 | +11,930 | 0.03% | 129,920,958 |
| 2013-12-27 | 2013-12-20 | 89.547 | 1,398,279 | -19,522 | 0.03% | 125,211,960 |
| 2013-12-23 | 2013-12-19 | 90.727 | 1,417,801 | -1,627 | 0.03% | 128,633,380 |
| 2013-12-20 | 2013-12-18 | 93.530 | 1,419,428 | +6,507 | 0.03% | 132,759,594 |
| 2013-12-19 | 2013-12-17 | 95.374 | 1,412,921 | -2,982 | 0.03% | 134,756,492 |
| 2013-12-18 | 2013-12-16 | 93.973 | 1,415,903 | +542 | 0.03% | 133,056,539 |
| 2013-12-17 | 2013-12-13 | 92.424 | 1,415,361 | +2,711 | 0.03% | 130,813,206 |
| 2013-12-16 | 2013-12-12 | 91.908 | 1,412,650 | -11,659 | 0.03% | 129,833,244 |
| 2013-12-13 | 2013-12-11 | 90.580 | 1,424,309 | +13,557 | 0.03% | 129,013,714 |
| 2013-12-12 | 2013-12-10 | 91.908 | 1,410,752 | -5,694 | 0.03% | 129,658,803 |
| 2013-12-11 | 2013-12-09 | 92.793 | 1,416,446 | +10,846 | 0.03% | 131,435,886 |
| 2013-12-10 | 2013-12-06 | 91.317 | 1,405,600 | -195,222 | 0.03% | 128,355,856 |
| 2013-12-09 | 2013-12-05 | 90.949 | 1,600,822 | +5,965 | 0.03% | 145,592,637 |
| 2013-12-06 | 2013-12-04 | 89.105 | 1,594,857 | +16,269 | 0.03% | 142,109,128 |
| 2013-12-05 | 2013-12-03 | 89.990 | 1,578,588 | -4,339 | 0.03% | 142,056,765 |
| 2013-12-04 | 2013-12-02 | 87.777 | 1,582,927 | +6,779 | 0.03% | 138,944,430 |
| 2013-12-03 | 2013-11-29 | 86.523 | 1,576,148 | +5,423 | 0.03% | 136,372,970 |
| 2013-12-02 | 2013-11-28 | 86.154 | 1,570,725 | +10,303 | 0.03% | 135,324,456 |
| 2013-11-29 | 2013-11-27 | 85.785 | 1,560,422 | +3,254 | 0.03% | 133,861,310 |
| 2013-11-26 | 2013-11-22 | 83.425 | 1,557,168 | -2,169 | 0.03% | 129,906,645 |
| 2013-11-22 | 2013-11-20 | 83.425 | 1,559,337 | -137,469 | 0.03% | 130,087,594 |
| 2013-11-21 | 2013-11-19 | 84.089 | 1,696,806 | -1,898 | 0.03% | 142,682,377 |
| 2013-11-20 | 2013-11-18 | 86.154 | 1,698,704 | +62,091 | 0.03% | 146,350,377 |
| 2013-11-19 | 2013-11-15 | 83.646 | 1,636,613 | +105,746 | 0.03% | 136,896,500 |
| 2013-11-18 | 2013-11-14 | 81.728 | 1,530,867 | +101,678 | 0.03% | 125,115,327 |
| 2013-11-15 | 2013-11-13 | 80.032 | 1,429,189 | +346,248 | 0.03% | 114,380,686 |
| 2013-11-14 | 2013-11-12 | 80.696 | 1,082,941 | -5,152 | 0.02% | 87,388,727 |
| 2013-11-13 | 2013-11-11 | 81.286 | 1,088,093 | +2,712 | 0.02% | 88,446,551 |
| 2013-11-11 | 2013-11-07 | 80.474 | 1,085,381 | -1,085 | 0.02% | 87,345,444 |
| 2013-11-07 | 2013-11-05 | 80.032 | 1,086,466 | +814 | 0.02% | 86,951,919 |
| 2013-11-06 | 2013-11-04 | 81.581 | 1,085,652 | -4,067 | 0.02% | 88,568,452 |
| 2013-11-05 | 2013-11-01 | 82.761 | 1,089,719 | -4,610 | 0.02% | 90,186,321 |
| 2013-11-04 | 2013-10-31 | 81.286 | 1,094,329 | +2,169 | 0.02% | 88,953,450 |
| 2013-11-01 | 2013-10-30 | 83.130 | 1,092,160 | -29,554 | 0.02% | 90,791,141 |
| 2013-10-31 | 2013-10-29 | 79.442 | 1,121,714 | -27,114 | 0.02% | 89,110,963 |
| 2013-10-30 | 2013-10-28 | 82.097 | 1,148,828 | -41,214 | 0.02% | 94,315,586 |
| 2013-10-29 | 2013-10-25 | 84.605 | 1,190,042 | -4,881 | 0.02% | 100,683,661 |
| 2013-10-28 | 2013-10-24 | 84.605 | 1,194,923 | +20,336 | 0.02% | 101,096,619 |
| 2013-10-25 | 2013-10-23 | 84.163 | 1,174,587 | -27,385 | 0.02% | 98,856,249 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,201,972 | +55,313 | 0.02% | 100,717,741 |
| 2013-10-23 | 2013-10-21 | 88.072 | 1,146,659 | -12,202 | 0.02% | 100,988,496 |
| 2013-10-22 | 2013-10-18 | 85.564 | 1,158,861 | +74,564 | 0.02% | 99,156,829 |
| 2013-10-21 | 2013-10-17 | 78.335 | 1,084,297 | -6,778 | 0.02% | 84,938,789 |
| 2013-10-18 | 2013-10-16 | 78.778 | 1,091,075 | +29,825 | 0.02% | 85,952,626 |
| 2013-10-17 | 2013-10-15 | 78.852 | 1,061,250 | +2,441 | 0.02% | 83,681,354 |
| 2013-10-16 | 2013-10-11 | 75.827 | 1,058,809 | -8,677 | 0.02% | 80,286,778 |
| 2013-10-15 | 2013-10-10 | 74.500 | 1,067,486 | -253,518 | 0.02% | 79,527,413 |
| 2013-10-11 | 2013-10-09 | 74.352 | 1,321,004 | +67,786 | 0.02% | 98,219,554 |
| 2013-10-10 | 2013-10-08 | 74.795 | 1,253,218 | -813 | 0.02% | 93,734,156 |
| 2013-10-09 | 2013-10-07 | 73.688 | 1,254,031 | -4,610 | 0.02% | 92,407,464 |
| 2013-10-08 | 2013-10-04 | 74.205 | 1,258,641 | -6,507 | 0.02% | 93,397,048 |
| 2013-10-07 | 2013-10-03 | 74.647 | 1,265,148 | +72,937 | 0.02% | 94,439,817 |
| 2013-10-04 | 2013-10-02 | 71.844 | 1,192,211 | -43,112 | 0.02% | 85,653,551 |
| 2013-10-03 | 2013-09-30 | 70.738 | 1,235,323 | +6,779 | 0.02% | 87,384,102 |
| 2013-10-02 | 2013-09-27 | 71.918 | 1,228,544 | -5,965 | 0.02% | 88,354,490 |
| 2013-09-30 | 2013-09-26 | 71.918 | 1,234,509 | +6,778 | 0.02% | 88,783,481 |
| 2013-09-27 | 2013-09-25 | 71.697 | 1,227,731 | +4,067 | 0.02% | 88,024,340 |
| 2013-09-26 | 2013-09-24 | 70.443 | 1,223,664 | -32,537 | 0.02% | 86,198,329 |
| 2013-09-25 | 2013-09-23 | 70.959 | 1,256,201 | -13,557 | 0.02% | 89,138,947 |
| 2013-09-24 | 2013-09-19 | 71.844 | 1,269,758 | -9,219 | 0.02% | 91,224,860 |
| 2013-09-23 | 2013-09-18 | 70.148 | 1,278,977 | +24,403 | 0.02% | 89,717,372 |
| 2013-09-18 | 2013-09-16 | 70.443 | 1,254,574 | +7,592 | 0.02% | 88,375,716 |
| 2013-09-17 | 2013-09-13 | 68.230 | 1,246,982 | -2,440 | 0.02% | 85,081,514 |
| 2013-09-16 | 2013-09-12 | 69.410 | 1,249,422 | +12,744 | 0.02% | 86,722,555 |
| 2013-09-13 | 2013-09-11 | 71.033 | 1,236,678 | +2,169 | 0.02% | 87,844,832 |
| 2013-09-12 | 2013-09-10 | 70.369 | 1,234,509 | -6,237 | 0.02% | 86,871,221 |
| 2013-09-11 | 2013-09-09 | 68.451 | 1,240,746 | +2,170 | 0.02% | 84,930,592 |
| 2013-09-10 | 2013-09-06 | 68.009 | 1,238,576 | +31,181 | 0.02% | 84,233,893 |
| 2013-09-06 | 2013-09-04 | 67.935 | 1,207,395 | -5,423 | 0.02% | 82,024,255 |
| 2013-09-05 | 2013-09-03 | 68.451 | 1,212,818 | -48,805 | 0.02% | 83,018,886 |
| 2013-09-04 | 2013-09-02 | 68.599 | 1,261,623 | -2,983 | 0.02% | 86,545,769 |
| 2013-09-03 | 2013-08-30 | 65.796 | 1,264,606 | +2,169 | 0.02% | 83,205,759 |
| 2013-08-30 | 2013-08-28 | 64.984 | 1,262,437 | +4,067 | 0.02% | 82,038,728 |
| 2013-08-29 | 2013-08-27 | 66.238 | 1,258,370 | +5,965 | 0.02% | 83,352,376 |
| 2013-08-28 | 2013-08-26 | 64.099 | 1,252,405 | +16,269 | 0.02% | 80,278,244 |
| 2013-08-23 | 2013-08-21 | 63.509 | 1,236,136 | -1,356 | 0.02% | 78,505,973 |
| 2013-08-22 | 2013-08-20 | 63.140 | 1,237,492 | -5,965 | 0.02% | 78,135,691 |
| 2013-08-20 | 2013-08-16 | 65.722 | 1,243,457 | -6,778 | 0.02% | 81,722,523 |
| 2013-08-19 | 2013-08-15 | 65.796 | 1,250,235 | +1,084 | 0.02% | 82,260,207 |
| 2013-08-12 | 2013-08-08 | 63.214 | 1,249,151 | -813 | 0.02% | 78,963,984 |
| 2013-08-08 | 2013-08-06 | 62.772 | 1,249,964 | -25,488 | 0.02% | 78,462,178 |
| 2013-08-07 | 2013-08-05 | 62.993 | 1,275,452 | +2,712 | 0.02% | 80,344,339 |
| 2013-08-06 | 2013-08-02 | 63.067 | 1,272,740 | -2,712 | 0.02% | 80,267,382 |
| 2013-08-02 | 2013-07-31 | 61.886 | 1,275,452 | -5,151 | 0.02% | 78,933,139 |
| 2013-08-01 | 2013-07-30 | 61.223 | 1,280,603 | -33,893 | 0.02% | 78,401,776 |
| 2013-07-31 | 2013-07-29 | 60.042 | 1,314,496 | -35,791 | 0.02% | 78,925,432 |
| 2013-07-30 | 2013-07-26 | 59.747 | 1,350,287 | +20,336 | 0.02% | 80,676,008 |
| 2013-07-29 | 2013-07-25 | 61.886 | 1,329,951 | +1,355 | 0.02% | 82,305,886 |
| 2013-07-26 | 2013-07-24 | 63.140 | 1,328,596 | +8,406 | 0.02% | 83,888,030 |
| 2013-07-25 | 2013-07-23 | 62.255 | 1,320,190 | -8,948 | 0.02% | 82,188,713 |
| 2013-07-24 | 2013-07-22 | 59.821 | 1,329,138 | +50,161 | 0.02% | 79,510,452 |
| 2013-07-23 | 2013-07-19 | 59.600 | 1,278,977 | -2,711 | 0.02% | 76,226,747 |
| 2013-07-22 | 2013-07-18 | 58.715 | 1,281,688 | +37,960 | 0.02% | 75,253,842 |
| 2013-07-15 | 2013-07-11 | 58.493 | 1,243,728 | +2,711 | 0.02% | 72,749,815 |
| 2013-07-11 | 2013-07-09 | 53.699 | 1,241,017 | -24,945 | 0.02% | 66,641,138 |
| 2013-07-09 | 2013-07-05 | 54.953 | 1,265,962 | +21,692 | 0.02% | 69,568,115 |
| 2013-07-08 | 2013-07-04 | 54.068 | 1,244,270 | +10,574 | 0.02% | 67,274,720 |
| 2013-07-05 | 2013-07-03 | 52.814 | 1,233,696 | +1,356 | 0.02% | 65,156,009 |
| 2013-07-03 | 2013-06-28 | 53.920 | 1,232,340 | +5,423 | 0.02% | 66,447,893 |
| 2013-07-02 | 2013-06-27 | 53.330 | 1,226,917 | +23,589 | 0.02% | 65,431,485 |
| 2013-06-28 | 2013-06-26 | 53.182 | 1,203,328 | +10,032 | 0.02% | 63,995,963 |
| 2013-06-27 | 2013-06-25 | 51.265 | 1,193,296 | +37,960 | 0.02% | 61,173,916 |
| 2013-06-26 | 2013-06-24 | 52.150 | 1,155,336 | +30,639 | 0.02% | 60,250,550 |
| 2013-06-25 | 2013-06-21 | 55.100 | 1,124,697 | -39,587 | 0.02% | 61,971,132 |
| 2013-06-24 | 2013-06-20 | 57.313 | 1,164,284 | +3,254 | 0.02% | 66,728,789 |
| 2013-06-21 | 2013-06-19 | 59.305 | 1,161,030 | -20,335 | 0.02% | 68,854,572 |
| 2013-06-20 | 2013-06-18 | 59.969 | 1,181,365 | +813 | 0.02% | 70,844,793 |
| 2013-06-19 | 2013-06-17 | 57.461 | 1,180,552 | +18,709 | 0.02% | 67,835,319 |
| 2013-06-18 | 2013-06-14 | 57.977 | 1,161,843 | +28,470 | 0.02% | 67,360,187 |
| 2013-06-17 | 2013-06-13 | 57.461 | 1,133,373 | -49,890 | 0.02% | 65,124,382 |
| 2013-06-10 | 2013-06-06 | 58.862 | 1,183,263 | +2,711 | 0.02% | 69,649,414 |
| 2013-06-07 | 2013-06-05 | 59.083 | 1,180,552 | +10,032 | 0.02% | 69,751,079 |
| 2013-06-06 | 2013-06-04 | 62.359 | 1,170,520 | -542 | 0.02% | 72,992,956 |
| 2013-06-05 | 2013-06-03 | 61.985 | 1,171,062 | +28,719 | 0.02% | 72,587,892 |
| 2013-06-04 | 2013-05-31 | 61.760 | 1,142,343 | +16,811 | 0.02% | 70,550,894 |
| 2013-06-03 | 2013-05-30 | 59.361 | 1,125,532 | -83,254 | 0.02% | 66,813,129 |
| 2013-05-31 | 2013-05-29 | 59.511 | 1,208,786 | -26,684 | 0.02% | 71,936,401 |
| 2013-05-30 | 2013-05-28 | 60.261 | 1,235,470 | +18,145 | 0.02% | 74,450,400 |
| 2013-05-29 | 2013-05-27 | 59.661 | 1,217,325 | -35,490 | 0.02% | 72,627,048 |
| 2013-05-28 | 2013-05-24 | 59.886 | 1,252,815 | -23,748 | 0.02% | 75,026,124 |
| 2013-05-27 | 2013-05-23 | 59.586 | 1,276,563 | +8,005 | 0.02% | 76,065,577 |
| 2013-05-24 | 2013-05-22 | 61.385 | 1,268,558 | -13,342 | 0.02% | 77,870,509 |
| 2013-05-23 | 2013-05-21 | 61.460 | 1,281,900 | +32,821 | 0.02% | 78,785,589 |
| 2013-05-22 | 2013-05-20 | 61.460 | 1,249,079 | +180,384 | 0.02% | 76,768,410 |
| 2013-05-21 | 2013-05-16 | 60.860 | 1,068,695 | +22,148 | 0.02% | 65,041,207 |
| 2013-05-20 | 2013-05-15 | 60.636 | 1,046,547 | +19,479 | 0.02% | 63,457,951 |
| 2013-05-16 | 2013-05-14 | 60.935 | 1,027,068 | +4,003 | 0.02% | 62,584,751 |
| 2013-05-15 | 2013-05-13 | 61.460 | 1,023,065 | +2,935 | 0.02% | 62,877,587 |
| 2013-05-14 | 2013-05-10 | 62.509 | 1,020,130 | -15,477 | 0.02% | 63,767,642 |
| 2013-05-13 | 2013-05-09 | 61.985 | 1,035,607 | -5,337 | 0.02% | 64,191,758 |
| 2013-05-10 | 2013-05-08 | 62.959 | 1,040,944 | +22,148 | 0.02% | 65,536,831 |
| 2013-05-09 | 2013-05-07 | 62.284 | 1,018,796 | +7,472 | 0.02% | 63,455,174 |
| 2013-05-08 | 2013-05-06 | 62.135 | 1,011,324 | +8,005 | 0.02% | 62,838,185 |
| 2013-05-07 | 2013-05-03 | 60.561 | 1,003,319 | +2,668 | 0.02% | 60,761,597 |
| 2013-05-06 | 2013-05-02 | 60.411 | 1,000,651 | +56,570 | 0.02% | 60,450,022 |
| 2013-05-03 | 2013-04-30 | 61.010 | 944,081 | -24,015 | 0.02% | 57,598,669 |
| 2013-05-02 | 2013-04-29 | 63.409 | 968,096 | +15,210 | 0.02% | 61,385,751 |
| 2013-04-30 | 2013-04-26 | 63.933 | 952,886 | -88,058 | 0.02% | 60,921,244 |
| 2013-04-29 | 2013-04-25 | 63.034 | 1,040,944 | -89,925 | 0.02% | 65,614,851 |
| 2013-04-26 | 2013-04-24 | 60.785 | 1,130,869 | +16,011 | 0.02% | 68,740,382 |
| 2013-04-25 | 2013-04-23 | 59.736 | 1,114,858 | -5,337 | 0.02% | 66,597,306 |
| 2013-04-19 | 2013-04-17 | 56.738 | 1,120,195 | -1,334 | 0.02% | 63,557,718 |
| 2013-04-18 | 2013-04-16 | 56.888 | 1,121,529 | +26,684 | 0.02% | 63,801,526 |
| 2013-04-17 | 2013-04-15 | 57.787 | 1,094,845 | -2,669 | 0.02% | 63,268,247 |
| 2013-04-16 | 2013-04-12 | 58.612 | 1,097,514 | +18,146 | 0.02% | 64,327,342 |
| 2013-04-12 | 2013-04-10 | 59.137 | 1,079,368 | -1,335 | 0.02% | 63,830,071 |
| 2013-04-10 | 2013-04-08 | 56.963 | 1,080,703 | -21,347 | 0.02% | 61,560,017 |
| 2013-04-09 | 2013-04-05 | 56.288 | 1,102,050 | +39,226 | 0.02% | 62,032,605 |
| 2013-04-05 | 2013-04-02 | 59.811 | 1,062,824 | +19,746 | 0.02% | 63,568,656 |
| 2013-04-02 | 2013-03-27 | 61.160 | 1,043,078 | -11,474 | 0.02% | 63,794,866 |
| 2013-03-28 | 2013-03-26 | 59.811 | 1,054,552 | -12,542 | 0.02% | 63,073,899 |
| 2013-03-25 | 2013-03-21 | 57.338 | 1,067,094 | -4,002 | 0.02% | 61,184,709 |
| 2013-03-22 | 2013-03-20 | 56.663 | 1,071,096 | -17,345 | 0.02% | 60,691,655 |
| 2013-03-21 | 2013-03-19 | 53.965 | 1,088,441 | -12,275 | 0.02% | 58,737,597 |
| 2013-03-20 | 2013-03-18 | 51.192 | 1,100,716 | +1,601 | 0.02% | 56,347,515 |
| 2013-03-18 | 2013-03-14 | 53.665 | 1,099,115 | +14,143 | 0.02% | 58,984,098 |
| 2013-03-15 | 2013-03-13 | 53.665 | 1,084,972 | -8,539 | 0.02% | 58,225,113 |
| 2013-03-13 | 2013-03-11 | 53.965 | 1,093,511 | -83,521 | 0.02% | 59,011,199 |
| 2013-03-12 | 2013-03-08 | 53.965 | 1,177,032 | +1,334 | 0.02% | 63,518,400 |
| 2013-03-07 | 2013-03-05 | 53.665 | 1,175,698 | +9,340 | 0.02% | 63,093,931 |
| 2013-03-06 | 2013-03-04 | 54.490 | 1,166,358 | +13,342 | 0.02% | 63,554,319 |
| 2013-03-05 | 2013-03-01 | 55.164 | 1,153,016 | -10,674 | 0.02% | 63,605,099 |
| 2013-03-01 | 2013-02-27 | 54.415 | 1,163,690 | -2,402 | 0.02% | 63,321,721 |
| 2013-02-27 | 2013-02-25 | 53.290 | 1,166,092 | -3,202 | 0.02% | 62,141,424 |
| 2013-02-26 | 2013-02-22 | 53.140 | 1,169,294 | +11,474 | 0.02% | 62,136,780 |
| 2013-02-25 | 2013-02-21 | 52.916 | 1,157,820 | +11,208 | 0.02% | 61,266,706 |
| 2013-02-22 | 2013-02-20 | 53.965 | 1,146,612 | -83,788 | 0.02% | 61,876,788 |
| 2013-02-21 | 2013-02-19 | 54.340 | 1,230,400 | +1,067 | 0.02% | 66,859,498 |
| 2013-02-20 | 2013-02-18 | 56.813 | 1,229,333 | -3,469 | 0.02% | 69,842,139 |
| 2013-02-19 | 2013-02-15 | 56.213 | 1,232,802 | +8,539 | 0.02% | 69,300,023 |
| 2013-02-18 | 2013-02-14 | 54.714 | 1,224,263 | -6,671 | 0.02% | 66,984,816 |
| 2013-02-15 | 2013-02-08 | 55.588 | 1,230,934 | +17,078 | 0.02% | 68,424,763 |
| 2013-02-14 | 2013-02-07 | 55.130 | 1,213,856 | -73,523 | 0.02% | 66,919,320 |
| 2013-02-08 | 2013-02-06 | 55.435 | 1,287,379 | +524 | 0.02% | 71,365,809 |
| 2013-02-07 | 2013-02-05 | 58.489 | 1,286,855 | +4,191 | 0.02% | 75,267,161 |
| 2013-02-06 | 2013-02-04 | 59.635 | 1,282,664 | +17,811 | 0.02% | 76,491,133 |
| 2013-02-05 | 2013-02-01 | 59.635 | 1,264,853 | +13,882 | 0.02% | 75,428,981 |
| 2013-02-04 | 2013-01-31 | 59.711 | 1,250,971 | +2,620 | 0.02% | 74,696,654 |
| 2013-02-01 | 2013-01-30 | 59.558 | 1,248,351 | +84,864 | 0.02% | 74,349,571 |
| 2013-01-31 | 2013-01-29 | 58.260 | 1,163,487 | -26,192 | 0.02% | 67,784,941 |
| 2013-01-30 | 2013-01-28 | 57.344 | 1,189,679 | +26,192 | 0.02% | 68,220,812 |
| 2013-01-29 | 2013-01-25 | 58.871 | 1,163,487 | -26,978 | 0.02% | 68,495,662 |
| 2013-01-28 | 2013-01-24 | 59.482 | 1,190,465 | -11,787 | 0.02% | 70,811,084 |
| 2013-01-25 | 2013-01-23 | 58.642 | 1,202,252 | -17,025 | 0.02% | 70,502,397 |
| 2013-01-24 | 2013-01-22 | 58.337 | 1,219,277 | +26,192 | 0.02% | 71,128,376 |
| 2013-01-22 | 2013-01-18 | 57.268 | 1,193,085 | +6,549 | 0.02% | 68,325,025 |
| 2013-01-21 | 2013-01-17 | 55.893 | 1,186,536 | -6,549 | 0.02% | 66,319,181 |
| 2013-01-17 | 2013-01-15 | 55.130 | 1,193,085 | -13,096 | 0.02% | 65,774,224 |
| 2013-01-16 | 2013-01-14 | 55.893 | 1,206,181 | +19,645 | 0.02% | 67,417,201 |
| 2013-01-15 | 2013-01-11 | 56.199 | 1,186,536 | -14,144 | 0.02% | 66,681,581 |
| 2013-01-14 | 2013-01-10 | 57.038 | 1,200,680 | -13,097 | 0.02% | 68,484,932 |
| 2013-01-10 | 2013-01-08 | 56.351 | 1,213,777 | +6,548 | 0.02% | 68,397,845 |
| 2013-01-07 | 2013-01-03 | 55.664 | 1,207,229 | -45,313 | 0.02% | 67,199,237 |
| 2013-01-04 | 2013-01-02 | 54.595 | 1,252,542 | -262 | 0.02% | 68,382,581 |
| 2013-01-03 | 2012-12-31 | 51.846 | 1,252,804 | +6,548 | 0.02% | 64,953,126 |
| 2012-12-27 | 2012-12-20 | 52.304 | 1,246,256 | +12,311 | 0.02% | 65,184,597 |
| 2012-12-20 | 2012-12-18 | 51.846 | 1,233,945 | -2,620 | 0.02% | 63,975,359 |
| 2012-12-19 | 2012-12-17 | 51.770 | 1,236,565 | -19,644 | 0.02% | 64,016,776 |
| 2012-12-18 | 2012-12-14 | 52.686 | 1,256,209 | +48,195 | 0.02% | 66,184,782 |
| 2012-12-17 | 2012-12-13 | 52.762 | 1,208,014 | -12,835 | 0.02% | 63,737,814 |
| 2012-12-14 | 2012-12-12 | 51.159 | 1,220,849 | -1,310 | 0.02% | 62,457,401 |
| 2012-12-12 | 2012-12-10 | 50.014 | 1,222,159 | -26,192 | 0.02% | 61,124,619 |
| 2012-12-11 | 2012-12-07 | 48.792 | 1,248,351 | +23,835 | 0.02% | 60,909,456 |
| 2012-12-07 | 2012-12-05 | 49.326 | 1,224,516 | +24,097 | 0.02% | 60,401,001 |
| 2012-12-06 | 2012-12-04 | 47.876 | 1,200,419 | +45,838 | 0.02% | 57,470,841 |
| 2012-12-04 | 2012-11-30 | 50.472 | 1,154,581 | -19,645 | 0.02% | 58,273,757 |
| 2012-12-03 | 2012-11-29 | 51.235 | 1,174,226 | -271,882 | 0.02% | 60,161,875 |
| 2012-11-29 | 2012-11-27 | 50.701 | 1,446,108 | +3,144 | 0.03% | 73,318,903 |
| 2012-11-28 | 2012-11-26 | 49.785 | 1,442,964 | +4,976 | 0.03% | 71,837,340 |
| 2012-11-26 | 2012-11-22 | 49.250 | 1,437,988 | -1,309 | 0.03% | 70,821,012 |
| 2012-11-23 | 2012-11-21 | 48.334 | 1,439,297 | -19,645 | 0.03% | 69,566,681 |
| 2012-11-22 | 2012-11-20 | 47.036 | 1,458,942 | +11,787 | 0.03% | 68,622,398 |
| 2012-11-20 | 2012-11-16 | 47.265 | 1,447,155 | -3,405 | 0.03% | 68,399,488 |
| 2012-11-19 | 2012-11-15 | 46.883 | 1,450,560 | +6,548 | 0.03% | 68,006,625 |
| 2012-11-16 | 2012-11-14 | 46.883 | 1,444,012 | -19,645 | 0.03% | 67,699,635 |
| 2012-11-15 | 2012-11-13 | 45.432 | 1,463,657 | +1,572 | 0.03% | 66,497,211 |
| 2012-11-14 | 2012-11-12 | 45.661 | 1,462,085 | +43,480 | 0.03% | 66,760,712 |
| 2012-11-13 | 2012-11-09 | 45.967 | 1,418,605 | -28,550 | 0.03% | 65,208,638 |
| 2012-11-12 | 2012-11-08 | 46.578 | 1,447,155 | -10,477 | 0.03% | 67,404,988 |
| 2012-11-09 | 2012-11-07 | 47.952 | 1,457,632 | -24,622 | 0.03% | 69,896,381 |
| 2012-11-08 | 2012-11-06 | 47.647 | 1,482,254 | -40,861 | 0.03% | 70,624,335 |
| 2012-11-07 | 2012-11-05 | 48.257 | 1,523,115 | -70,720 | 0.03% | 73,501,622 |
| 2012-11-06 | 2012-11-02 | 48.716 | 1,593,835 | -11,787 | 0.03% | 77,644,588 |
| 2012-10-31 | 2012-10-29 | 46.043 | 1,605,622 | +13,096 | 0.03% | 73,927,799 |
| 2012-10-30 | 2012-10-26 | 45.814 | 1,592,526 | -6,548 | 0.03% | 72,960,018 |
| 2012-10-29 | 2012-10-25 | 45.280 | 1,599,074 | -10,215 | 0.03% | 72,405,308 |
| 2012-10-24 | 2012-10-19 | 43.981 | 1,609,289 | +3,929 | 0.03% | 70,778,879 |
| 2012-10-22 | 2012-10-18 | 43.829 | 1,605,360 | -2,096 | 0.03% | 70,360,916 |
| 2012-10-18 | 2012-10-16 | 42.760 | 1,607,456 | -3,143 | 0.03% | 68,734,420 |
| 2012-10-16 | 2012-10-12 | 42.225 | 1,610,599 | -23,573 | 0.03% | 68,007,954 |
| 2012-10-15 | 2012-10-11 | 40.240 | 1,634,172 | -2,620 | 0.03% | 65,759,050 |
| 2012-10-12 | 2012-10-10 | 41.004 | 1,636,792 | +34,051 | 0.03% | 67,114,279 |
| 2012-10-11 | 2012-10-09 | 41.462 | 1,602,741 | +2,358 | 0.03% | 66,452,348 |
| 2012-10-10 | 2012-10-08 | 41.920 | 1,600,383 | +3,143 | 0.03% | 67,087,781 |
| 2012-10-09 | 2012-10-05 | 42.607 | 1,597,240 | +33,788 | 0.03% | 68,053,667 |
| 2012-10-05 | 2012-10-03 | 43.371 | 1,563,452 | -16,501 | 0.03% | 67,807,860 |
| 2012-10-03 | 2012-09-27 | 44.058 | 1,579,953 | -6,548 | 0.03% | 69,609,279 |
| 2012-09-28 | 2012-09-26 | 43.447 | 1,586,501 | +16,501 | 0.03% | 68,928,649 |
| 2012-09-25 | 2012-09-21 | 43.371 | 1,570,000 | -6,548 | 0.03% | 68,091,851 |
| 2012-09-24 | 2012-09-20 | 43.752 | 1,576,548 | -1,310 | 0.03% | 68,977,742 |
| 2012-09-21 | 2012-09-19 | 44.287 | 1,577,858 | +58,934 | 0.03% | 69,878,418 |
| 2012-09-20 | 2012-09-18 | 45.280 | 1,518,924 | +7,858 | 0.03% | 68,776,155 |
| 2012-09-18 | 2012-09-14 | 43.523 | 1,511,066 | -10,739 | 0.03% | 65,766,608 |
| 2012-09-14 | 2012-09-12 | 44.211 | 1,521,805 | -7,858 | 0.03% | 67,279,805 |
| 2012-09-13 | 2012-09-11 | 44.974 | 1,529,663 | -9,691 | 0.03% | 68,795,211 |
| 2012-09-12 | 2012-09-10 | 43.905 | 1,539,354 | -33,789 | 0.03% | 67,585,495 |
| 2012-09-07 | 2012-09-05 | 41.309 | 1,573,143 | +56,839 | 0.03% | 64,984,925 |
| 2012-09-06 | 2012-09-04 | 43.294 | 1,516,304 | +15,191 | 0.03% | 65,647,243 |
| 2012-09-05 | 2012-09-03 | 42.683 | 1,501,113 | +5,239 | 0.03% | 64,072,600 |
| 2012-09-03 | 2012-08-30 | 41.996 | 1,495,874 | -2,095 | 0.03% | 62,821,001 |
| 2012-08-30 | 2012-08-28 | 42.302 | 1,497,969 | -8,382 | 0.03% | 63,366,503 |
| 2012-08-28 | 2012-08-24 | 42.149 | 1,506,351 | +7,858 | 0.03% | 63,491,035 |
| 2012-08-27 | 2012-08-23 | 43.600 | 1,498,493 | -134,893 | 0.03% | 65,333,809 |
| 2012-08-24 | 2012-08-22 | 42.607 | 1,633,386 | -12,573 | 0.03% | 69,593,741 |
| 2012-08-23 | 2012-08-21 | 42.912 | 1,645,959 | -22,002 | 0.03% | 70,632,159 |
| 2012-08-22 | 2012-08-20 | 41.996 | 1,667,961 | +17,287 | 0.03% | 70,047,999 |
| 2012-08-21 | 2012-08-17 | 40.927 | 1,650,674 | +76,745 | 0.03% | 67,557,451 |
| 2012-08-20 | 2012-08-16 | 39.247 | 1,573,929 | -32,741 | 0.03% | 61,772,533 |
| 2012-08-17 | 2012-08-15 | 38.178 | 1,606,670 | -35,098 | 0.03% | 61,340,010 |
| 2012-08-16 | 2012-08-14 | 37.109 | 1,641,768 | +6,548 | 0.03% | 60,924,954 |
| 2012-08-15 | 2012-08-13 | 36.651 | 1,635,220 | +25,407 | 0.03% | 59,932,802 |
| 2012-08-13 | 2012-08-09 | 38.866 | 1,609,813 | -786 | 0.03% | 62,566,284 |
| 2012-08-10 | 2012-08-08 | 38.178 | 1,610,599 | -10,477 | 0.03% | 61,490,013 |
| 2012-08-09 | 2012-08-07 | 37.644 | 1,621,076 | -29,074 | 0.03% | 61,023,547 |
| 2012-08-08 | 2012-08-06 | 36.040 | 1,650,150 | -13,882 | 0.03% | 59,472,004 |
| 2012-08-07 | 2012-08-03 | 36.040 | 1,664,032 | +6,548 | 0.03% | 59,972,317 |
| 2012-08-03 | 2012-08-01 | 35.811 | 1,657,484 | -9,953 | 0.03% | 59,356,644 |
| 2012-08-02 | 2012-07-31 | 35.048 | 1,667,437 | -65,482 | 0.03% | 58,439,874 |
| 2012-08-01 | 2012-07-30 | 35.353 | 1,732,919 | -52,910 | 0.03% | 61,264,149 |
| 2012-07-31 | 2012-07-27 | 33.444 | 1,785,829 | +10,215 | 0.03% | 59,725,684 |
| 2012-07-30 | 2012-07-26 | 32.299 | 1,775,614 | +2,620 | 0.03% | 57,350,351 |
| 2012-07-27 | 2012-07-25 | 33.979 | 1,772,994 | +19,644 | 0.03% | 60,244,087 |
| 2012-07-26 | 2012-07-24 | 34.971 | 1,753,350 | +6,548 | 0.03% | 61,317,049 |
| 2012-07-25 | 2012-07-23 | 34.361 | 1,746,802 | -47,147 | 0.03% | 60,021,017 |
| 2012-07-24 | 2012-07-20 | 35.811 | 1,793,949 | +5,239 | 0.03% | 64,243,632 |
| 2012-07-23 | 2012-07-19 | 35.964 | 1,788,710 | +2,619 | 0.03% | 64,329,177 |
| 2012-07-20 | 2012-07-18 | 35.582 | 1,786,091 | -40,075 | 0.03% | 63,553,087 |
| 2012-07-19 | 2012-07-17 | 35.506 | 1,826,166 | -13,096 | 0.03% | 64,839,605 |
| 2012-07-18 | 2012-07-16 | 35.582 | 1,839,262 | -27,241 | 0.03% | 65,445,029 |
| 2012-07-16 | 2012-07-12 | 34.590 | 1,866,503 | -2,881 | 0.04% | 64,561,565 |
| 2012-07-13 | 2012-07-11 | 35.277 | 1,869,384 | -8,120 | 0.04% | 65,945,877 |
| 2012-07-12 | 2012-07-10 | 34.284 | 1,877,504 | +6,548 | 0.04% | 64,368,645 |
| 2012-07-11 | 2012-07-09 | 34.131 | 1,870,956 | +38,242 | 0.04% | 63,858,432 |
| 2012-07-10 | 2012-07-06 | 35.888 | 1,832,714 | +2,095 | 0.03% | 65,771,797 |
| 2012-07-09 | 2012-07-05 | 36.269 | 1,830,619 | +1,048 | 0.03% | 66,395,513 |
| 2012-07-06 | 2012-07-04 | 37.109 | 1,829,571 | +61,553 | 0.03% | 67,894,202 |
| 2012-07-05 | 2012-07-03 | 37.491 | 1,768,018 | +20,431 | 0.03% | 66,285,010 |
| 2012-07-04 | 2012-06-29 | 37.415 | 1,747,587 | +71,244 | 0.03% | 65,385,589 |
| 2012-07-03 | 2012-06-28 | 35.430 | 1,676,343 | -23,049 | 0.03% | 59,392,009 |
| 2012-06-28 | 2012-06-26 | 34.666 | 1,699,392 | +94,032 | 0.03% | 58,911,024 |
| 2012-06-27 | 2012-06-25 | 36.804 | 1,605,360 | +524 | 0.03% | 59,083,556 |
| 2012-06-26 | 2012-06-22 | 37.644 | 1,604,836 | +28,288 | 0.03% | 60,412,211 |
| 2012-06-25 | 2012-06-21 | 39.400 | 1,576,548 | +1,834 | 0.03% | 62,116,082 |
| 2012-06-22 | 2012-06-20 | 40.164 | 1,574,714 | -12,311 | 0.03% | 63,246,222 |
| 2012-06-21 | 2012-06-19 | 38.866 | 1,587,025 | -3,405 | 0.03% | 61,680,616 |
| 2012-06-20 | 2012-06-18 | 38.026 | 1,590,430 | +3,405 | 0.03% | 60,477,113 |
| 2012-06-19 | 2012-06-15 | 38.102 | 1,587,025 | +141,965 | 0.03% | 60,468,816 |
| 2012-06-18 | 2012-06-14 | 38.866 | 1,445,060 | +25,669 | 0.03% | 56,163,067 |
| 2012-06-15 | 2012-06-13 | 40.622 | 1,419,391 | -7,858 | 0.03% | 57,658,167 |
| 2012-06-14 | 2012-06-12 | 39.629 | 1,427,249 | +25,407 | 0.03% | 56,560,633 |
| 2012-06-13 | 2012-06-11 | 39.629 | 1,401,842 | +4,977 | 0.03% | 55,553,775 |
| 2012-06-12 | 2012-06-08 | 38.407 | 1,396,865 | +13,096 | 0.03% | 53,649,981 |
| 2012-06-08 | 2012-06-06 | 40.164 | 1,383,769 | -6,024 | 0.03% | 55,577,178 |
| 2012-06-07 | 2012-06-05 | 40.535 | 1,389,793 | -13,096 | 0.03% | 56,335,419 |
| 2012-06-06 | 2012-06-04 | 39.129 | 1,402,889 | +101,776 | 0.03% | 54,894,026 |
| 2012-06-04 | 2012-05-31 | 41.394 | 1,301,113 | +42,252 | 0.03% | 53,858,584 |
| 2012-06-01 | 2012-05-30 | 42.566 | 1,258,861 | -104,991 | 0.02% | 53,584,395 |
| 2012-05-31 | 2012-05-29 | 42.488 | 1,363,852 | -28,680 | 0.03% | 57,946,898 |
| 2012-05-29 | 2012-05-25 | 40.535 | 1,392,532 | +64,019 | 0.03% | 56,446,444 |
| 2012-05-28 | 2012-05-24 | 39.988 | 1,328,513 | +6,914 | 0.03% | 53,125,107 |
| 2012-05-25 | 2012-05-23 | 39.676 | 1,321,599 | +34,570 | 0.03% | 52,435,747 |
| 2012-05-24 | 2012-05-22 | 41.316 | 1,287,029 | -1,793 | 0.02% | 53,175,068 |
| 2012-05-23 | 2012-05-21 | 42.956 | 1,288,822 | -20,230 | 0.03% | 55,363,008 |
| 2012-05-22 | 2012-05-18 | 41.550 | 1,309,052 | -197,945 | 0.03% | 54,391,693 |
| 2012-05-21 | 2012-05-17 | 42.175 | 1,506,997 | -40,972 | 0.03% | 63,557,996 |
| 2012-05-18 | 2012-05-16 | 40.848 | 1,547,969 | +103,198 | 0.03% | 63,230,701 |
| 2012-05-17 | 2012-05-15 | 42.956 | 1,444,771 | +142,377 | 0.03% | 62,061,998 |
| 2012-05-16 | 2012-05-14 | 43.347 | 1,302,394 | +127,269 | 0.03% | 56,454,611 |
| 2012-05-15 | 2012-05-11 | 45.143 | 1,175,125 | -5,633 | 0.02% | 53,048,847 |
| 2012-05-14 | 2012-05-10 | 44.440 | 1,180,758 | +5,121 | 0.02% | 52,473,159 |
| 2012-05-11 | 2012-05-09 | 44.831 | 1,175,637 | +4,609 | 0.02% | 52,704,681 |
| 2012-05-10 | 2012-05-08 | 46.002 | 1,171,028 | -512 | 0.02% | 53,869,956 |
| 2012-05-09 | 2012-05-07 | 45.377 | 1,171,540 | +33,546 | 0.02% | 53,161,509 |
| 2012-05-08 | 2012-05-04 | 48.111 | 1,137,994 | -20,742 | 0.02% | 54,750,077 |
| 2012-05-07 | 2012-05-03 | 47.642 | 1,158,736 | -9,987 | 0.02% | 55,204,996 |
| 2012-05-04 | 2012-05-02 | 47.955 | 1,168,723 | +54,544 | 0.02% | 56,045,921 |
| 2012-05-03 | 2012-04-30 | 47.642 | 1,114,179 | +49,934 | 0.02% | 53,082,192 |
| 2012-05-02 | 2012-04-27 | 46.705 | 1,064,245 | +77,591 | 0.02% | 49,705,775 |
| 2012-04-30 | 2012-04-26 | 48.502 | 986,654 | +60,946 | 0.02% | 47,854,252 |
| 2012-04-27 | 2012-04-25 | 49.673 | 925,708 | -7,683 | 0.02% | 45,982,775 |
| 2012-04-26 | 2012-04-24 | 48.267 | 933,391 | +26,888 | 0.02% | 45,052,213 |
| 2012-04-25 | 2012-04-23 | 49.204 | 906,503 | -38,411 | 0.02% | 44,604,004 |
| 2012-04-24 | 2012-04-20 | 50.376 | 944,914 | -5,634 | 0.02% | 47,600,997 |
| 2012-04-23 | 2012-04-19 | 51.079 | 950,548 | +8,963 | 0.02% | 48,552,975 |
| 2012-04-20 | 2012-04-18 | 50.688 | 941,585 | +768 | 0.02% | 47,727,455 |
| 2012-04-19 | 2012-04-17 | 48.033 | 940,817 | +256 | 0.02% | 45,190,206 |
| 2012-04-18 | 2012-04-16 | 48.658 | 940,561 | -29,448 | 0.02% | 45,765,590 |
| 2012-04-17 | 2012-04-13 | 48.502 | 970,009 | -17,669 | 0.02% | 47,046,943 |
| 2012-04-16 | 2012-04-12 | 47.564 | 987,678 | -15,109 | 0.02% | 46,978,238 |
| 2012-04-13 | 2012-04-11 | 46.080 | 1,002,787 | +39,180 | 0.02% | 46,208,807 |
| 2012-04-12 | 2012-04-10 | 46.705 | 963,607 | +12,035 | 0.02% | 45,005,457 |
| 2012-04-11 | 2012-04-05 | 48.111 | 951,572 | -16,645 | 0.02% | 45,781,120 |
| 2012-04-10 | 2012-04-03 | 48.033 | 968,217 | -12,804 | 0.02% | 46,506,308 |
| 2012-04-05 | 2012-04-02 | 48.423 | 981,021 | -11,267 | 0.02% | 47,504,422 |
| 2012-04-03 | 2012-03-30 | 47.408 | 992,288 | +65,555 | 0.02% | 47,042,509 |
| 2012-04-02 | 2012-03-29 | 47.330 | 926,733 | +86,809 | 0.02% | 43,862,290 |
| 2012-03-30 | 2012-03-28 | 48.267 | 839,924 | +126,757 | 0.02% | 40,540,819 |
| 2012-03-29 | 2012-03-27 | 48.345 | 713,167 | +134,439 | 0.01% | 34,478,307 |
| 2012-03-27 | 2012-03-23 | 46.705 | 578,728 | -12,291 | 0.01% | 27,029,607 |
| 2012-03-26 | 2012-03-22 | 47.486 | 591,019 | +28,168 | 0.01% | 28,065,260 |
| 2012-03-23 | 2012-03-21 | 48.033 | 562,851 | +36,362 | 0.01% | 27,035,388 |
| 2012-03-22 | 2012-03-20 | 48.892 | 526,489 | -57,616 | 0.01% | 25,741,134 |
| 2012-03-21 | 2012-03-19 | 49.751 | 584,105 | +38,155 | 0.01% | 29,059,919 |
| 2012-03-20 | 2012-03-16 | 49.048 | 545,950 | +115,233 | 0.01% | 26,777,903 |
| 2012-03-16 | 2012-03-14 | 48.033 | 430,717 | -56,592 | 0.01% | 20,688,604 |
| 2012-03-15 | 2012-03-13 | 47.799 | 487,309 | -17,926 | 0.01% | 23,292,704 |
| 2012-03-14 | 2012-03-12 | 45.143 | 505,235 | -6,401 | 0.01% | 22,807,901 |
| 2012-03-13 | 2012-03-09 | 44.753 | 511,636 | +8,962 | 0.01% | 22,897,062 |
| 2012-03-09 | 2012-03-07 | 44.518 | 502,674 | +5,378 | 0.01% | 22,378,209 |
| 2012-03-08 | 2012-03-06 | 43.581 | 497,296 | +10,755 | 0.01% | 21,672,710 |
| 2012-03-06 | 2012-03-02 | 45.690 | 486,541 | +2,305 | 0.01% | 22,229,995 |
| 2012-03-05 | 2012-03-01 | 45.221 | 484,236 | -9,731 | 0.01% | 21,897,760 |
| 2012-03-02 | 2012-02-29 | 45.534 | 493,967 | -23,047 | 0.01% | 22,492,128 |
| 2012-03-01 | 2012-02-28 | 44.675 | 517,014 | +12,804 | 0.01% | 23,097,362 |
| 2012-02-29 | 2012-02-27 | 44.362 | 504,210 | -1,281 | 0.01% | 22,367,829 |
| 2012-02-28 | 2012-02-24 | 44.753 | 505,491 | +26,888 | 0.01% | 22,622,057 |
| 2012-02-27 | 2012-02-23 | 45.924 | 478,603 | +6,402 | 0.01% | 21,979,448 |
| 2012-02-24 | 2012-02-22 | 46.080 | 472,201 | +41,740 | 0.01% | 21,759,202 |
| 2012-02-23 | 2012-02-21 | 46.549 | 430,461 | +6,402 | 0.01% | 20,037,527 |
| 2012-02-21 | 2012-02-17 | 46.783 | 424,059 | -17,669 | 0.01% | 19,838,880 |
| 2012-02-20 | 2012-02-16 | 44.050 | 441,728 | +6,402 | 0.01% | 19,457,995 |
| 2012-02-17 | 2012-02-15 | 45.377 | 435,326 | +20,230 | 0.01% | 19,753,988 |
| 2012-02-16 | 2012-02-14 | 43.894 | 415,096 | +9,730 | 0.01% | 18,220,023 |
| 2012-02-15 | 2012-02-13 | 42.956 | 405,366 | +9,475 | 0.01% | 17,413,018 |
| 2012-02-14 | 2012-02-10 | 45.131 | 395,891 | +32,009 | 0.01% | 17,866,905 |
| 2012-02-13 | 2012-02-09 | 45.769 | 363,882 | +7,458 | 0.01% | 16,654,428 |
| 2012-02-10 | 2012-02-08 | 45.609 | 356,424 | -18,812 | 0.01% | 16,256,245 |
| 2012-02-09 | 2012-02-07 | 45.609 | 375,236 | -502 | 0.01% | 17,114,247 |
| 2012-02-08 | 2012-02-06 | 45.689 | 375,738 | -18,059 | 0.01% | 17,167,102 |
| 2012-02-07 | 2012-02-03 | 45.051 | 393,797 | -2,257 | 0.01% | 17,741,000 |
| 2012-02-06 | 2012-02-02 | 44.254 | 396,054 | -2,509 | 0.01% | 17,526,881 |
| 2012-02-03 | 2012-02-01 | 42.181 | 398,563 | -2,508 | 0.01% | 16,811,633 |
| 2012-02-02 | 2012-01-31 | 41.862 | 401,071 | +1,505 | 0.01% | 16,789,502 |
| 2012-02-01 | 2012-01-30 | 42.819 | 399,566 | -106,601 | 0.01% | 17,108,820 |
| 2012-01-31 | 2012-01-27 | 43.536 | 506,167 | -17,558 | 0.01% | 22,036,556 |
| 2012-01-30 | 2012-01-26 | 42.978 | 523,725 | -73,492 | 0.01% | 22,508,644 |
| 2012-01-26 | 2012-01-19 | 39.709 | 597,217 | +23,829 | 0.01% | 23,714,761 |
| 2012-01-20 | 2012-01-18 | 38.433 | 573,388 | +10,033 | 0.01% | 22,037,021 |
| 2012-01-19 | 2012-01-17 | 38.911 | 563,355 | +6,270 | 0.01% | 21,920,943 |
| 2012-01-16 | 2012-01-12 | 37.476 | 557,085 | -8,026 | 0.01% | 20,877,408 |
| 2012-01-13 | 2012-01-11 | 37.955 | 565,111 | -6,271 | 0.01% | 21,448,552 |
| 2012-01-12 | 2012-01-10 | 36.838 | 571,382 | -65,967 | 0.01% | 21,048,725 |
| 2012-01-09 | 2012-01-05 | 35.881 | 637,349 | -59,446 | 0.01% | 22,868,995 |
| 2012-01-05 | 2012-01-03 | 36.121 | 696,795 | +10,786 | 0.01% | 25,168,683 |
| 2012-01-04 | 2011-12-30 | 35.004 | 686,009 | -58,443 | 0.01% | 24,013,286 |
| 2012-01-03 | 2011-12-29 | 33.968 | 744,452 | -6,271 | 0.01% | 25,287,364 |
| 2011-12-30 | 2011-12-28 | 34.526 | 750,723 | +6,271 | 0.01% | 25,919,396 |
| 2011-12-29 | 2011-12-23 | 35.004 | 744,452 | +127,921 | 0.01% | 26,059,044 |
| 2011-12-23 | 2011-12-21 | 34.366 | 616,531 | -12,039 | 0.01% | 21,187,975 |
| 2011-12-21 | 2011-12-19 | 33.091 | 628,570 | +5,016 | 0.01% | 20,799,793 |
| 2011-12-20 | 2011-12-16 | 34.287 | 623,554 | +57,690 | 0.01% | 21,379,610 |
| 2011-12-19 | 2011-12-15 | 33.410 | 565,864 | +16,806 | 0.01% | 18,905,290 |
| 2011-12-16 | 2011-12-14 | 35.802 | 549,058 | +1,254 | 0.01% | 19,657,207 |
| 2011-12-15 | 2011-12-13 | 36.121 | 547,804 | +752 | 0.01% | 19,787,032 |
| 2011-12-14 | 2011-12-12 | 36.440 | 547,052 | +753 | 0.01% | 19,934,349 |
| 2011-12-13 | 2011-12-09 | 36.918 | 546,299 | -10,033 | 0.01% | 20,168,270 |
| 2011-12-12 | 2011-12-08 | 38.034 | 556,332 | -38,878 | 0.01% | 21,159,708 |
| 2011-12-08 | 2011-12-06 | 36.519 | 595,210 | -72,740 | 0.01% | 21,736,667 |
| 2011-12-06 | 2011-12-02 | 37.476 | 667,950 | +4,766 | 0.01% | 25,032,203 |
| 2011-12-05 | 2011-12-01 | 37.396 | 663,184 | -36,119 | 0.01% | 24,800,711 |
| 2011-12-02 | 2011-11-30 | 34.685 | 699,303 | +20,818 | 0.01% | 24,255,593 |
| 2011-12-01 | 2011-11-29 | 34.845 | 678,485 | -7,023 | 0.01% | 23,641,713 |
| 2011-11-30 | 2011-11-28 | 32.453 | 685,508 | -12,541 | 0.01% | 22,246,628 |
| 2011-11-29 | 2011-11-25 | 32.134 | 698,049 | +31,353 | 0.01% | 22,430,978 |
| 2011-11-28 | 2011-11-24 | 33.250 | 666,696 | +8,779 | 0.01% | 22,167,727 |
| 2011-11-25 | 2011-11-23 | 33.410 | 657,917 | -6,271 | 0.01% | 21,980,744 |
| 2011-11-24 | 2011-11-22 | 33.569 | 664,188 | -48,911 | 0.01% | 22,296,176 |
| 2011-11-23 | 2011-11-21 | 31.895 | 713,099 | +75,248 | 0.01% | 22,744,012 |
| 2011-11-22 | 2011-11-18 | 33.091 | 637,851 | +12,542 | 0.01% | 21,106,907 |
| 2011-11-21 | 2011-11-17 | 35.483 | 625,309 | -48,410 | 0.01% | 22,187,683 |
| 2011-11-18 | 2011-11-16 | 34.207 | 673,719 | +1,254 | 0.01% | 23,045,883 |
| 2011-11-17 | 2011-11-15 | 35.164 | 672,465 | +47,156 | 0.01% | 23,646,427 |
| 2011-11-16 | 2011-11-14 | 34.606 | 625,309 | +23,577 | 0.01% | 21,639,223 |
| 2011-11-15 | 2011-11-11 | 35.244 | 601,732 | +20,066 | 0.01% | 21,207,166 |
| 2011-11-14 | 2011-11-10 | 36.918 | 581,666 | +10,535 | 0.01% | 21,473,949 |
| 2011-11-11 | 2011-11-09 | 37.715 | 571,131 | +1,254 | 0.01% | 21,540,418 |
| 2011-11-10 | 2011-11-08 | 38.353 | 569,877 | +62,707 | 0.01% | 21,856,643 |
| 2011-11-09 | 2011-11-07 | 39.709 | 507,170 | +3,511 | 0.01% | 20,139,105 |
| 2011-11-08 | 2011-11-04 | 39.789 | 503,659 | -25,333 | 0.01% | 20,039,847 |
| 2011-11-04 | 2011-11-02 | 38.194 | 528,992 | +25,082 | 0.01% | 20,204,210 |
| 2011-11-03 | 2011-11-01 | 38.034 | 503,910 | -3,010 | 0.01% | 19,165,873 |
| 2011-11-01 | 2011-10-28 | 39.629 | 506,920 | -31,353 | 0.01% | 20,088,757 |
| 2011-10-31 | 2011-10-27 | 38.114 | 538,273 | -12,792 | 0.01% | 20,515,767 |
| 2011-10-27 | 2011-10-25 | 34.606 | 551,065 | -15,050 | 0.01% | 19,069,961 |
| 2011-10-26 | 2011-10-24 | 33.569 | 566,115 | -14,547 | 0.01% | 19,003,956 |
| 2011-10-25 | 2011-10-21 | 31.097 | 580,662 | -2,509 | 0.01% | 18,056,986 |
| 2011-10-24 | 2011-10-20 | 30.683 | 583,171 | +18,311 | 0.01% | 17,893,209 |
| 2011-10-21 | 2011-10-19 | 31.863 | 564,860 | -12,542 | 0.01% | 17,997,971 |
| 2011-10-20 | 2011-10-18 | 32.612 | 577,402 | -97,320 | 0.01% | 18,830,370 |
| 2011-10-19 | 2011-10-17 | 34.287 | 674,722 | +102,337 | 0.01% | 23,133,992 |
| 2011-10-18 | 2011-10-14 | 32.134 | 572,385 | -13,796 | 0.01% | 18,392,914 |
| 2011-10-17 | 2011-10-13 | 33.489 | 586,181 | +3,261 | 0.01% | 19,630,813 |
| 2011-10-14 | 2011-10-12 | 33.569 | 582,920 | +6,271 | 0.01% | 19,568,084 |
| 2011-10-13 | 2011-10-11 | 32.214 | 576,649 | -18,812 | 0.01% | 18,575,913 |
| 2011-10-12 | 2011-10-10 | 30.810 | 595,461 | +13,795 | 0.01% | 18,346,266 |
| 2011-10-11 | 2011-10-07 | 31.767 | 581,666 | -5,518 | 0.01% | 18,477,800 |
| 2011-10-10 | 2011-10-06 | 30.268 | 587,184 | -124,159 | 0.01% | 17,772,874 |
| 2011-10-07 | 2011-10-04 | 24.080 | 711,343 | +77,756 | 0.01% | 17,129,444 |
| 2011-10-06 | 2011-10-03 | 25.484 | 633,587 | +32,858 | 0.01% | 16,146,198 |
| 2011-10-04 | 2011-09-30 | 29.726 | 600,729 | +42,390 | 0.01% | 17,857,134 |
| 2011-10-03 | 2011-09-28 | 34.606 | 558,339 | +45,901 | 0.01% | 19,321,683 |
| 2011-09-30 | 2011-09-27 | 34.207 | 512,438 | +18,812 | 0.01% | 17,528,949 |
| 2011-09-28 | 2011-09-26 | 31.257 | 493,626 | -6,270 | 0.01% | 15,429,127 |
| 2011-09-27 | 2011-09-23 | 32.931 | 499,896 | +8,277 | 0.01% | 16,462,166 |
| 2011-09-26 | 2011-09-22 | 32.453 | 491,619 | +9,280 | 0.01% | 15,954,394 |
| 2011-09-23 | 2011-09-21 | 35.164 | 482,339 | -2,508 | 0.01% | 16,960,874 |
| 2011-09-22 | 2011-09-20 | 34.287 | 484,847 | +22,324 | 0.01% | 16,623,805 |
| 2011-09-21 | 2011-09-19 | 35.403 | 462,523 | -35,116 | 0.01% | 16,374,708 |
| 2011-09-20 | 2011-09-16 | 36.121 | 497,639 | +1,254 | 0.01% | 17,975,040 |
| 2011-09-19 | 2011-09-15 | 34.685 | 496,385 | +33,109 | 0.01% | 17,217,305 |
| 2011-09-16 | 2011-09-14 | 35.403 | 463,276 | +65,215 | 0.01% | 16,401,366 |
| 2011-09-12 | 2011-09-08 | 39.789 | 398,061 | -12,541 | 0.01% | 15,838,259 |
| 2011-09-08 | 2011-09-06 | 39.868 | 410,602 | +12,541 | 0.01% | 16,369,987 |
| 2011-09-07 | 2011-09-05 | 37.875 | 398,061 | -5,017 | 0.01% | 15,076,499 |
| 2011-09-06 | 2011-09-02 | 38.433 | 403,078 | -15,049 | 0.01% | 15,491,497 |
| 2011-09-05 | 2011-09-01 | 38.353 | 418,127 | -10,033 | 0.01% | 16,036,535 |
| 2011-09-02 | 2011-08-31 | 38.592 | 428,160 | -10,786 | 0.01% | 16,523,754 |
| 2011-09-01 | 2011-08-30 | 37.077 | 438,946 | +3,512 | 0.01% | 16,275,012 |
| 2011-08-31 | 2011-08-29 | 36.360 | 435,434 | -2,759 | 0.01% | 15,832,316 |
| 2011-08-30 | 2011-08-26 | 33.808 | 438,193 | -15,301 | 0.01% | 14,814,553 |
| 2011-08-29 | 2011-08-25 | 33.729 | 453,494 | -1,003 | 0.01% | 15,295,693 |
| 2011-08-26 | 2011-08-24 | 33.011 | 454,497 | -2,508 | 0.01% | 15,003,363 |
| 2011-08-25 | 2011-08-23 | 33.888 | 457,005 | +25,333 | 0.01% | 15,486,994 |
| 2011-08-24 | 2011-08-22 | 32.612 | 431,672 | -9,280 | 0.01% | 14,077,789 |
| 2011-08-23 | 2011-08-19 | 34.207 | 440,952 | +32,105 | 0.01% | 15,083,630 |
| 2011-08-19 | 2011-08-17 | 39.629 | 408,847 | +5,017 | 0.01% | 16,202,218 |
| 2011-08-18 | 2011-08-16 | 37.556 | 403,830 | -72,740 | 0.01% | 15,166,199 |
| 2011-08-17 | 2011-08-15 | 36.519 | 476,570 | -8,779 | 0.01% | 17,404,014 |
| 2011-08-16 | 2011-08-12 | 35.004 | 485,349 | +41,387 | 0.01% | 16,989,317 |
| 2011-08-15 | 2011-08-11 | 36.280 | 443,962 | -18,812 | 0.01% | 16,106,992 |
| 2011-08-12 | 2011-08-10 | 34.287 | 462,774 | +53,426 | 0.01% | 15,866,994 |
| 2011-08-11 | 2011-08-09 | 35.244 | 409,348 | +3,261 | 0.01% | 14,426,873 |
| 2011-08-10 | 2011-08-08 | 37.077 | 406,087 | -14,548 | 0.01% | 15,056,683 |
| 2011-08-09 | 2011-08-05 | 35.323 | 420,635 | +8,779 | 0.01% | 14,858,206 |
| 2011-08-08 | 2011-08-04 | 38.114 | 411,856 | +5,016 | 0.01% | 15,697,502 |
| 2011-08-05 | 2011-08-03 | 38.034 | 406,840 | +13,795 | 0.01% | 15,473,882 |
| 2011-08-04 | 2011-08-02 | 39.629 | 393,045 | +753 | 0.01% | 15,575,999 |
| 2011-08-03 | 2011-08-01 | 39.549 | 392,292 | -99,076 | 0.01% | 15,514,879 |
| 2011-08-02 | 2011-07-29 | 37.396 | 491,368 | +3,260 | 0.01% | 18,375,407 |
| 2011-08-01 | 2011-07-28 | 38.274 | 488,108 | -6,270 | 0.01% | 18,681,615 |
| 2011-07-29 | 2011-07-27 | 37.317 | 494,378 | +3,010 | 0.01% | 18,448,550 |
| 2011-07-27 | 2011-07-25 | 34.606 | 491,368 | -1,254 | 0.01% | 17,004,108 |
| 2011-07-26 | 2011-07-22 | 35.084 | 492,622 | -10,034 | 0.01% | 17,283,183 |
| 2011-07-25 | 2011-07-21 | 33.968 | 502,656 | +13,294 | 0.01% | 17,074,096 |
| 2011-07-22 | 2011-07-20 | 33.489 | 489,362 | -25,333 | 0.01% | 16,388,409 |
| 2011-07-21 | 2011-07-19 | 32.453 | 514,695 | -3,763 | 0.01% | 16,703,274 |
| 2011-07-20 | 2011-07-18 | 33.170 | 518,458 | +33,862 | 0.01% | 17,197,454 |
| 2011-07-18 | 2011-07-14 | 33.729 | 484,596 | -56,436 | 0.01% | 16,344,719 |
| 2011-07-15 | 2011-07-13 | 32.851 | 541,032 | +56,436 | 0.01% | 17,773,683 |
| 2011-07-12 | 2011-07-08 | 35.084 | 484,596 | -7,274 | 0.01% | 17,001,599 |
| 2011-07-11 | 2011-07-07 | 34.606 | 491,870 | +63,208 | 0.01% | 17,021,480 |
| 2011-07-08 | 2011-07-06 | 34.606 | 428,662 | -1,756 | 0.01% | 14,834,126 |
| 2011-07-07 | 2011-07-05 | 35.084 | 430,418 | -6,270 | 0.01% | 15,100,814 |
| 2011-07-06 | 2011-07-04 | 34.925 | 436,688 | -10,786 | 0.01% | 15,251,151 |
| 2011-07-05 | 2011-06-30 | 33.489 | 447,474 | -59,195 | 0.01% | 14,985,608 |
| 2011-07-04 | 2011-06-29 | 33.011 | 506,669 | -70,984 | 0.01% | 16,725,609 |
| 2011-06-30 | 2011-06-28 | 31.639 | 577,653 | -5,769 | 0.01% | 18,276,623 |
| 2011-06-29 | 2011-06-27 | 30.715 | 583,422 | -11,036 | 0.01% | 17,919,519 |
| 2011-06-28 | 2011-06-24 | 30.332 | 594,458 | -12,541 | 0.01% | 18,030,964 |
| 2011-06-27 | 2011-06-23 | 29.439 | 606,999 | +16,805 | 0.01% | 17,869,275 |
| 2011-06-24 | 2011-06-22 | 30.236 | 590,194 | +3,010 | 0.01% | 17,845,157 |
| 2011-06-23 | 2011-06-21 | 29.598 | 587,184 | +12,541 | 0.01% | 17,379,586 |
| 2011-06-22 | 2011-06-20 | 29.630 | 574,643 | -6,270 | 0.01% | 17,026,723 |
| 2011-06-20 | 2011-06-16 | 29.853 | 580,913 | -753 | 0.01% | 17,342,200 |
| 2011-06-17 | 2011-06-15 | 30.555 | 581,666 | -2,759 | 0.01% | 17,772,824 |
| 2011-06-16 | 2011-06-14 | 29.758 | 584,425 | -35,868 | 0.01% | 17,391,125 |
| 2011-06-15 | 2011-06-13 | 29.056 | 620,293 | +40,634 | 0.01% | 18,023,225 |
| 2011-06-14 | 2011-06-10 | 29.662 | 579,659 | +70,482 | 0.01% | 17,193,836 |
| 2011-06-13 | 2011-06-09 | 30.778 | 509,177 | +752 | 0.01% | 15,671,600 |
| 2011-06-10 | 2011-06-08 | 30.874 | 508,425 | +6,020 | 0.01% | 15,697,103 |
| 2011-06-09 | 2011-06-07 | 30.523 | 502,405 | -7,524 | 0.01% | 15,334,977 |
| 2011-06-08 | 2011-06-03 | 31.544 | 509,929 | -33,110 | 0.01% | 16,085,081 |
| 2011-06-07 | 2011-06-02 | 31.974 | 543,039 | -18,310 | 0.01% | 17,363,315 |
| 2011-06-03 | 2011-06-01 | 31.974 | 561,349 | -40,634 | 0.01% | 17,948,765 |
| 2011-06-02 | 2011-05-31 | 32.134 | 601,983 | +169,810 | 0.01% | 19,344,011 |
| 2011-06-01 | 2011-05-30 | 32.931 | 432,173 | +39,630 | 0.01% | 14,231,967 |
| 2011-05-31 | 2011-05-27 | 33.170 | 392,543 | +8,779 | 0.01% | 13,020,805 |
| 2011-05-30 | 2011-05-26 | 33.808 | 383,764 | -124,159 | 0.01% | 12,974,402 |
| 2011-05-27 | 2011-05-25 | 32.214 | 507,923 | -125,413 | 0.01% | 16,362,004 |
| 2011-05-26 | 2011-05-24 | 31.895 | 633,336 | +6,271 | 0.01% | 20,200,002 |
| 2011-05-25 | 2011-05-23 | 31.895 | 627,065 | +4,013 | 0.01% | 19,999,991 |
| 2011-05-24 | 2011-05-20 | 33.250 | 623,052 | -127,921 | 0.01% | 20,716,558 |
| 2011-05-18 | 2011-05-16 | 33.489 | 750,973 | -24,581 | 0.01% | 25,149,588 |
| 2011-05-17 | 2011-05-13 | 34.127 | 775,554 | +77,756 | 0.02% | 26,467,509 |
| 2011-05-13 | 2011-05-11 | 35.881 | 697,798 | -205,678 | 0.01% | 25,037,992 |
| 2011-05-11 | 2011-05-06 | 34.685 | 903,476 | +27,591 | 0.02% | 31,337,412 |
| 2011-05-09 | 2011-05-05 | 35.004 | 875,885 | +13,294 | 0.02% | 30,659,768 |
| 2011-05-06 | 2011-05-04 | 35.084 | 862,591 | -18,310 | 0.02% | 30,263,201 |
| 2011-05-05 | 2011-05-03 | 35.722 | 880,901 | -5,017 | 0.02% | 31,467,510 |
| 2011-04-29 | 2011-04-27 | 34.685 | 885,918 | +6,271 | 0.02% | 30,728,407 |
| 2011-04-28 | 2011-04-26 | 35.483 | 879,647 | -10,033 | 0.02% | 31,212,294 |
| 2011-04-27 | 2011-04-21 | 35.084 | 889,680 | -6,271 | 0.02% | 31,213,593 |
| 2011-04-26 | 2011-04-20 | 34.287 | 895,951 | -7,023 | 0.02% | 30,719,205 |
| 2011-04-21 | 2011-04-19 | 34.127 | 902,974 | +31,353 | 0.02% | 30,816,000 |
| 2011-04-20 | 2011-04-18 | 34.526 | 871,621 | +753 | 0.02% | 30,093,510 |
| 2011-04-19 | 2011-04-15 | 32.692 | 870,868 | -5,518 | 0.02% | 28,470,392 |
| 2011-04-18 | 2011-04-14 | 32.214 | 876,386 | -43,895 | 0.02% | 28,231,506 |
| 2011-04-15 | 2011-04-13 | 31.352 | 920,281 | -6,772 | 0.02% | 28,853,016 |
| 2011-04-14 | 2011-04-12 | 30.140 | 927,053 | +37,624 | 0.02% | 27,941,751 |
| 2011-04-13 | 2011-04-11 | 30.172 | 889,429 | +12,541 | 0.02% | 26,836,117 |
| 2011-04-12 | 2011-04-08 | 30.938 | 876,888 | -3,010 | 0.02% | 27,128,958 |
| 2011-04-08 | 2011-04-06 | 30.332 | 879,898 | -10,535 | 0.02% | 26,688,864 |
| 2011-04-07 | 2011-04-04 | 29.471 | 890,433 | -90,297 | 0.02% | 26,241,609 |
| 2011-04-06 | 2011-04-01 | 27.557 | 980,730 | +48,660 | 0.02% | 27,025,918 |
| 2011-04-04 | 2011-03-31 | 27.685 | 932,070 | +298,985 | 0.02% | 25,803,909 |
| 2011-04-01 | 2011-03-30 | 29.343 | 633,085 | -100,832 | 0.01% | 18,576,637 |
| 2011-03-31 | 2011-03-29 | 28.928 | 733,917 | -1,254 | 0.01% | 21,231,050 |
| 2011-03-30 | 2011-03-28 | 28.928 | 735,171 | -78,258 | 0.01% | 21,267,327 |
| 2011-03-29 | 2011-03-25 | 28.131 | 813,429 | +6,271 | 0.02% | 22,882,606 |
| 2011-03-25 | 2011-03-23 | 26.951 | 807,158 | +100,330 | 0.02% | 21,753,669 |
| 2011-03-23 | 2011-03-21 | 27.110 | 706,828 | -119,142 | 0.01% | 19,162,401 |
| 2011-03-22 | 2011-03-18 | 26.600 | 825,970 | -192,886 | 0.02% | 21,970,886 |
| 2011-03-21 | 2011-03-17 | 25.771 | 1,018,856 | -131,182 | 0.02% | 26,256,777 |
| 2011-03-18 | 2011-03-16 | 26.504 | 1,150,038 | +70,232 | 0.02% | 30,481,088 |
| 2011-03-17 | 2011-03-15 | 26.185 | 1,079,806 | +88,290 | 0.02% | 28,275,230 |
| 2011-03-16 | 2011-03-14 | 27.142 | 991,516 | -12,541 | 0.02% | 26,912,035 |
| 2011-03-15 | 2011-03-11 | 27.142 | 1,004,057 | -95,063 | 0.02% | 27,252,426 |
| 2011-03-11 | 2011-03-09 | 27.238 | 1,099,120 | +62,707 | 0.02% | 29,937,824 |
| 2011-03-10 | 2011-03-08 | 27.302 | 1,036,413 | +43,894 | 0.02% | 28,295,923 |
| 2011-03-09 | 2011-03-07 | 27.334 | 992,519 | +109,109 | 0.02% | 27,129,195 |
| 2011-03-07 | 2011-03-03 | 28.067 | 883,410 | +100,080 | 0.02% | 24,794,893 |
| 2011-03-04 | 2011-03-02 | 28.482 | 783,330 | +227,499 | 0.02% | 22,310,714 |
| 2011-03-03 | 2011-03-01 | 30.364 | 555,831 | -146,231 | 0.01% | 16,877,066 |
| 2011-02-25 | 2011-02-23 | 29.088 | 702,062 | +6,270 | 0.01% | 20,421,496 |
| 2011-02-22 | 2011-02-18 | 30.300 | 695,792 | -5,016 | 0.01% | 21,082,411 |
| 2011-02-21 | 2011-02-17 | 30.236 | 700,808 | -125,413 | 0.01% | 21,189,692 |
| 2011-02-17 | 2011-02-15 | 29.439 | 826,221 | -216,965 | 0.02% | 24,322,890 |
| 2011-02-16 | 2011-02-14 | 29.534 | 1,043,186 | -7,525 | 0.02% | 30,809,878 |
| 2011-02-15 | 2011-02-11 | 28.418 | 1,050,711 | -31,353 | 0.02% | 29,859,204 |
| 2011-02-14 | 2011-02-10 | 29.311 | 1,082,064 | -31,353 | 0.02% | 31,716,533 |
| 2011-02-11 | 2011-02-09 | 29.279 | 1,113,417 | -216,965 | 0.02% | 32,600,013 |
| 2011-02-10 | 2011-02-08 | 28.514 | 1,330,382 | -337,361 | 0.03% | 37,934,217 |
| 2011-02-09 | 2011-02-07 | 29.534 | 1,667,743 | -6,270 | 0.03% | 49,255,798 |
| 2011-02-08 | 2011-02-02 | 30.268 | 1,674,013 | +55,181 | 0.03% | 50,668,995 |
| 2011-02-07 | 2011-01-31 | 30.778 | 1,618,832 | +25,083 | 0.03% | 49,824,889 |
| 2011-02-01 | 2011-01-28 | 31.703 | 1,593,749 | -28,093 | 0.03% | 50,527,005 |
| 2011-01-31 | 2011-01-27 | 30.810 | 1,621,842 | -3,260 | 0.03% | 49,969,260 |
| 2011-01-27 | 2011-01-25 | 29.790 | 1,625,102 | +146,733 | 0.03% | 48,411,078 |
| 2011-01-25 | 2011-01-21 | 30.236 | 1,478,369 | +82,020 | 0.03% | 44,700,094 |
| 2011-01-24 | 2011-01-20 | 31.831 | 1,396,349 | -62,706 | 0.03% | 44,446,930 |
| 2011-01-21 | 2011-01-19 | 32.134 | 1,459,055 | -12,542 | 0.03% | 46,885,005 |
| 2011-01-20 | 2011-01-18 | 30.587 | 1,471,597 | +58,944 | 0.03% | 45,011,631 |
| 2011-01-19 | 2011-01-17 | 30.140 | 1,412,653 | +15,552 | 0.03% | 42,577,931 |
| 2011-01-18 | 2011-01-14 | 30.523 | 1,397,101 | +132,436 | 0.03% | 42,643,907 |
| 2011-01-14 | 2011-01-12 | 31.161 | 1,264,665 | -3,261 | 0.03% | 39,408,265 |
| 2011-01-13 | 2011-01-11 | 31.576 | 1,267,926 | -43,142 | 0.03% | 40,035,601 |
| 2011-01-12 | 2011-01-10 | 29.662 | 1,311,068 | -48,911 | 0.03% | 38,888,878 |
| 2011-01-11 | 2011-01-07 | 29.311 | 1,359,979 | -6,271 | 0.03% | 39,862,539 |
| 2011-01-10 | 2011-01-06 | 29.343 | 1,366,250 | +6,271 | 0.03% | 40,089,926 |
| 2011-01-07 | 2011-01-05 | 29.503 | 1,359,979 | -169,308 | 0.03% | 40,122,795 |
| 2011-01-04 | 2010-12-31 | 27.238 | 1,529,287 | -131,683 | 0.03% | 41,654,710 |
| 2010-12-28 | 2010-12-22 | 25.739 | 1,660,970 | -3,010 | 0.03% | 42,751,620 |
| 2010-12-23 | 2010-12-21 | 25.452 | 1,663,980 | +3,010 | 0.03% | 42,351,446 |
| 2010-12-20 | 2010-12-16 | 25.898 | 1,660,970 | +72,739 | 0.03% | 43,016,499 |
| 2010-12-17 | 2010-12-15 | 26.026 | 1,588,231 | +6,271 | 0.03% | 41,335,298 |
| 2010-12-16 | 2010-12-14 | 26.441 | 1,581,960 | -288,199 | 0.03% | 41,828,017 |
| 2010-12-15 | 2010-12-13 | 26.791 | 1,870,159 | -31,354 | 0.04% | 50,104,308 |
| 2010-12-14 | 2010-12-10 | 26.696 | 1,901,513 | -251 | 0.04% | 50,762,383 |
| 2010-12-13 | 2010-12-09 | 27.238 | 1,901,764 | +1,255 | 0.04% | 51,800,236 |
| 2010-12-09 | 2010-12-07 | 26.249 | 1,900,509 | +1,755 | 0.04% | 49,886,957 |
| 2010-12-08 | 2010-12-06 | 26.026 | 1,898,754 | +32,106 | 0.04% | 49,416,970 |
| 2010-12-07 | 2010-12-03 | 27.397 | 1,866,648 | +75,750 | 0.04% | 51,141,427 |
| 2010-12-02 | 2010-11-30 | 26.632 | 1,790,898 | +33,861 | 0.04% | 47,695,189 |
| 2010-11-26 | 2010-11-24 | 25.930 | 1,757,037 | +31,353 | 0.03% | 45,560,523 |
| 2010-11-19 | 2010-11-17 | 25.292 | 1,725,684 | -20,818 | 0.03% | 43,646,730 |
| 2010-11-16 | 2010-11-12 | 25.994 | 1,746,502 | +6,270 | 0.03% | 45,398,755 |
| 2010-11-11 | 2010-11-09 | 27.812 | 1,740,232 | -266,126 | 0.03% | 48,399,501 |
| 2010-11-09 | 2010-11-05 | 27.557 | 2,006,358 | +63,961 | 0.04% | 55,289,087 |
| 2010-11-08 | 2010-11-04 | 27.142 | 1,942,397 | +19,815 | 0.04% | 52,721,142 |
| 2010-11-01 | 2010-10-28 | 25.994 | 1,922,582 | -244,305 | 0.04% | 49,975,797 |
| 2010-10-29 | 2010-10-27 | 23.889 | 2,166,887 | +56,436 | 0.04% | 51,764,894 |
| 2010-10-27 | 2010-10-25 | 25.292 | 2,110,451 | -125,413 | 0.04% | 53,378,419 |
| 2010-10-26 | 2010-10-22 | 24.718 | 2,235,864 | +2,508 | 0.04% | 55,266,802 |
| 2010-10-22 | 2010-10-20 | 23.602 | 2,233,356 | +175,579 | 0.04% | 52,711,688 |
| 2010-10-18 | 2010-10-14 | 24.718 | 2,057,777 | -6,271 | 0.04% | 50,864,790 |
| 2010-10-15 | 2010-10-13 | 24.718 | 2,064,048 | -18,812 | 0.04% | 51,019,799 |
| 2010-10-14 | 2010-10-12 | 23.953 | 2,082,860 | +251 | 0.04% | 49,890,432 |
| 2010-10-13 | 2010-10-11 | 24.718 | 2,082,609 | +18,059 | 0.04% | 51,478,596 |
| 2010-10-12 | 2010-10-08 | 23.602 | 2,064,550 | +109,611 | 0.04% | 48,727,527 |
| 2010-10-11 | 2010-10-07 | 22.645 | 1,954,939 | -1,505 | 0.04% | 44,269,927 |
| 2010-10-08 | 2010-10-06 | 22.645 | 1,956,444 | +18,812 | 0.04% | 44,304,008 |
| 2010-10-07 | 2010-10-05 | 23.634 | 1,937,632 | +3,010 | 0.04% | 45,793,808 |
| 2010-10-06 | 2010-10-04 | 23.666 | 1,934,622 | -31,604 | 0.04% | 45,784,373 |
| 2010-10-05 | 2010-09-30 | 22.326 | 1,966,226 | +43,895 | 0.04% | 43,898,403 |
| 2010-10-04 | 2010-09-29 | 22.773 | 1,922,331 | -33,611 | 0.04% | 43,776,761 |
| 2010-09-30 | 2010-09-28 | 21.306 | 1,955,942 | +39,881 | 0.04% | 41,672,512 |
| 2010-09-28 | 2010-09-24 | 20.508 | 1,916,061 | -37,624 | 0.04% | 39,295,023 |
| 2010-09-27 | 2010-09-22 | 20.572 | 1,953,685 | -62,706 | 0.04% | 40,191,249 |
| 2010-09-22 | 2010-09-20 | 20.381 | 2,016,391 | -12,541 | 0.04% | 41,095,366 |
| 2010-09-21 | 2010-09-17 | 20.668 | 2,028,932 | -62,707 | 0.04% | 41,933,368 |
| 2010-09-20 | 2010-09-16 | 20.317 | 2,091,639 | -407,592 | 0.04% | 42,495,546 |
| 2010-09-17 | 2010-09-15 | 20.062 | 2,499,231 | -319,804 | 0.05% | 50,138,841 |
| 2010-09-14 | 2010-09-10 | 19.328 | 2,819,035 | -41,888 | 0.06% | 54,486,679 |
| 2010-09-13 | 2010-09-09 | 19.456 | 2,860,923 | -143,974 | 0.06% | 55,661,288 |
| 2010-09-09 | 2010-09-07 | 19.296 | 3,004,897 | +43,895 | 0.06% | 57,983,204 |
| 2010-09-07 | 2010-09-03 | 19.488 | 2,961,002 | -31,353 | 0.06% | 57,702,836 |
| 2010-09-06 | 2010-09-02 | 19.807 | 2,992,355 | +15,802 | 0.06% | 59,268,231 |
| 2010-09-01 | 2010-08-30 | 19.392 | 2,976,553 | -219,473 | 0.06% | 57,721,080 |
| 2010-08-31 | 2010-08-27 | 19.328 | 3,196,026 | -96,317 | 0.06% | 61,773,211 |
| 2010-08-30 | 2010-08-26 | 19.583 | 3,292,343 | -29,096 | 0.07% | 64,474,902 |
| 2010-08-27 | 2010-08-25 | 18.977 | 3,321,439 | -31,354 | 0.07% | 63,031,914 |
| 2010-08-26 | 2010-08-24 | 19.232 | 3,352,793 | -31,353 | 0.07% | 64,482,416 |
| 2010-08-25 | 2010-08-23 | 19.615 | 3,384,146 | -56,436 | 0.07% | 66,380,643 |
| 2010-08-24 | 2010-08-20 | 19.775 | 3,440,582 | +144,225 | 0.07% | 68,036,326 |
| 2010-08-23 | 2010-08-19 | 19.456 | 3,296,357 | -25,082 | 0.07% | 64,132,966 |
| 2010-08-20 | 2010-08-18 | 18.754 | 3,321,439 | -6,271 | 0.07% | 62,290,362 |
| 2010-08-19 | 2010-08-17 | 17.957 | 3,327,710 | +336,358 | 0.07% | 59,754,569 |
| 2010-08-18 | 2010-08-16 | 17.925 | 2,991,352 | +31,353 | 0.06% | 53,619,293 |
| 2010-08-13 | 2010-08-11 | 18.499 | 2,959,999 | -6,271 | 0.06% | 54,756,642 |
| 2010-08-09 | 2010-08-05 | 18.818 | 2,966,270 | -2,508 | 0.06% | 55,818,728 |
| 2010-08-05 | 2010-08-03 | 18.722 | 2,968,778 | +188,120 | 0.06% | 55,581,860 |
| 2010-08-04 | 2010-08-02 | 19.105 | 2,780,658 | +188,119 | 0.06% | 53,124,108 |
| 2010-07-30 | 2010-07-28 | 19.073 | 2,592,539 | +3,010 | 0.05% | 49,447,431 |
| 2010-07-29 | 2010-07-27 | 18.977 | 2,589,529 | +8,779 | 0.05% | 49,142,245 |
| 2010-07-27 | 2010-07-23 | 19.137 | 2,580,750 | -18,812 | 0.05% | 49,387,203 |
| 2010-07-20 | 2010-07-16 | 19.360 | 2,599,562 | +6,271 | 0.05% | 50,327,588 |
| 2010-07-19 | 2010-07-15 | 18.818 | 2,593,291 | -47,657 | 0.05% | 48,800,078 |
| 2010-07-16 | 2010-07-14 | 18.882 | 2,640,948 | -188,120 | 0.05% | 49,865,342 |
| 2010-07-13 | 2010-07-09 | 18.276 | 2,829,068 | +12,542 | 0.06% | 51,702,942 |
| 2010-07-12 | 2010-07-08 | 18.339 | 2,816,526 | -31,354 | 0.06% | 51,653,393 |
| 2010-07-09 | 2010-07-07 | 17.765 | 2,847,880 | -15,049 | 0.06% | 50,593,431 |
| 2010-07-08 | 2010-07-06 | 17.574 | 2,862,929 | +50,165 | 0.06% | 50,312,909 |
| 2010-07-07 | 2010-07-05 | 17.638 | 2,812,764 | +188,120 | 0.06% | 49,610,737 |
| 2010-07-06 | 2010-07-02 | 17.829 | 2,624,644 | +31,353 | 0.05% | 46,795,001 |
| 2010-07-05 | 2010-06-30 | 18.658 | 2,593,291 | +62,706 | 0.05% | 48,386,518 |
| 2010-06-30 | 2010-06-28 | 18.595 | 2,530,585 | -44,897 | 0.05% | 47,055,103 |
| 2010-06-29 | 2010-06-25 | 18.977 | 2,575,482 | +37,623 | 0.05% | 48,875,671 |
| 2010-06-28 | 2010-06-24 | 19.775 | 2,537,859 | +32,357 | 0.05% | 50,185,289 |
| 2010-06-24 | 2010-06-22 | 20.444 | 2,505,502 | -509,177 | 0.05% | 51,223,592 |
| 2010-06-22 | 2010-06-18 | 19.232 | 3,014,679 | -165,545 | 0.06% | 57,979,656 |
| 2010-06-21 | 2010-06-17 | 18.690 | 3,180,224 | +12,541 | 0.06% | 59,439,148 |
| 2010-06-17 | 2010-06-14 | 17.925 | 3,167,683 | -29,848 | 0.06% | 56,779,986 |
| 2010-06-15 | 2010-06-11 | 17.414 | 3,197,531 | +9,280 | 0.06% | 55,683,260 |
| 2010-06-11 | 2010-06-09 | 17.127 | 3,188,251 | +22,073 | 0.06% | 54,606,462 |
| 2010-06-10 | 2010-06-08 | 17.957 | 3,166,178 | -113,123 | 0.06% | 56,853,993 |
| 2010-06-09 | 2010-06-07 | 17.957 | 3,279,301 | -430,166 | 0.06% | 58,885,304 |
| 2010-06-04 | 2010-06-02 | 17.765 | 3,709,467 | +313,532 | 0.07% | 65,899,779 |
| 2010-06-01 | 2010-05-28 | 18.180 | 3,395,935 | +8,779 | 0.07% | 61,737,846 |
| 2010-05-27 | 2010-05-25 | 17.000 | 3,387,156 | -496,886 | 0.07% | 57,581,060 |
| 2010-05-25 | 2010-05-20 | 16.171 | 3,884,042 | -8,779 | 0.08% | 62,807,156 |
| 2010-05-24 | 2010-05-19 | 16.362 | 3,892,821 | +62,706 | 0.08% | 63,694,077 |
| 2010-05-20 | 2010-05-18 | 17.032 | 3,830,115 | +56,436 | 0.08% | 65,233,446 |
| 2010-05-19 | 2010-05-17 | 17.797 | 3,773,679 | +94,060 | 0.07% | 67,160,884 |
| 2010-05-18 | 2010-05-14 | 18.148 | 3,679,619 | +2,007 | 0.07% | 66,777,840 |
| 2010-05-17 | 2010-05-13 | 18.212 | 3,677,612 | +43,894 | 0.07% | 66,976,009 |
| 2010-05-14 | 2010-05-12 | 17.446 | 3,633,718 | +18,812 | 0.07% | 63,395,115 |
| 2010-05-13 | 2010-05-11 | 17.542 | 3,614,906 | +31,353 | 0.07% | 63,412,802 |
| 2010-05-12 | 2010-05-10 | 17.989 | 3,583,553 | +184,859 | 0.07% | 64,462,951 |
| 2010-05-10 | 2010-05-06 | 18.658 | 3,398,694 | -56,436 | 0.07% | 63,414,005 |
| 2010-05-07 | 2010-05-05 | 19.137 | 3,455,130 | +131,684 | 0.07% | 66,120,007 |
| 2010-04-30 | 2010-04-28 | 19.615 | 3,323,446 | +6,271 | 0.07% | 65,190,001 |
| 2010-04-29 | 2010-04-27 | 20.349 | 3,317,175 | +12,541 | 0.07% | 67,500,394 |
| 2010-04-23 | 2010-04-21 | 20.094 | 3,304,634 | +169,308 | 0.07% | 66,402,001 |
| 2010-04-22 | 2010-04-20 | 19.296 | 3,135,326 | -12,542 | 0.06% | 60,499,993 |
| 2010-04-21 | 2010-04-19 | 19.137 | 3,147,868 | +376,240 | 0.06% | 60,240,007 |
| 2010-04-20 | 2010-04-16 | 19.488 | 2,771,628 | +3,260 | 0.05% | 54,012,390 |
| 2010-04-19 | 2010-04-15 | 19.838 | 2,768,368 | +30,099 | 0.05% | 54,920,117 |
| 2010-04-16 | 2010-04-14 | 19.934 | 2,738,269 | -18,812 | 0.05% | 54,585,008 |
| 2010-04-15 | 2010-04-13 | 19.998 | 2,757,081 | -12,541 | 0.05% | 55,135,880 |
| 2010-04-14 | 2010-04-12 | 20.572 | 2,769,622 | -28,845 | 0.05% | 56,976,722 |
| 2010-04-13 | 2010-04-09 | 21.178 | 2,798,467 | -12,541 | 0.06% | 59,265,986 |
| 2010-04-12 | 2010-04-08 | 20.636 | 2,811,008 | +2,508 | 0.06% | 58,007,428 |
| 2010-04-09 | 2010-04-07 | 21.497 | 2,808,500 | -80,264 | 0.06% | 60,374,226 |
| 2010-04-08 | 2010-04-01 | 20.349 | 2,888,764 | -174,575 | 0.06% | 58,782,762 |
| 2010-04-01 | 2010-03-30 | 19.296 | 3,063,339 | +6,270 | 0.06% | 59,110,915 |
| 2010-03-31 | 2010-03-29 | 19.583 | 3,057,069 | +306,259 | 0.06% | 59,867,464 |
| 2010-03-30 | 2010-03-26 | 19.934 | 2,750,810 | +9,531 | 0.05% | 54,835,002 |
| 2010-03-26 | 2010-03-24 | 19.743 | 2,741,279 | -686,761 | 0.05% | 54,120,417 |
| 2010-03-25 | 2010-03-23 | 19.360 | 3,428,040 | +168,053 | 0.07% | 66,366,944 |
| 2010-03-24 | 2010-03-22 | 19.232 | 3,259,987 | -548,807 | 0.06% | 62,697,530 |
| 2010-03-22 | 2010-03-18 | 18.371 | 3,808,794 | -20,067 | 0.08% | 69,972,472 |
| 2010-03-19 | 2010-03-17 | 18.339 | 3,828,861 | +639,356 | 0.08% | 70,219,009 |
| 2010-03-16 | 2010-03-12 | 17.510 | 3,189,505 | -399,817 | 0.06% | 55,848,676 |
| 2010-03-15 | 2010-03-11 | 17.446 | 3,589,322 | -70,482 | 0.07% | 62,620,567 |
| 2010-03-12 | 2010-03-10 | 17.351 | 3,659,804 | -13,795 | 0.07% | 63,500,037 |
| 2010-03-11 | 2010-03-09 | 17.255 | 3,673,599 | -31,353 | 0.07% | 63,387,885 |
| 2010-03-10 | 2010-03-08 | 16.904 | 3,704,952 | +344,885 | 0.07% | 62,629,033 |
| 2010-03-04 | 2010-03-02 | 17.032 | 3,360,067 | +1,505 | 0.07% | 57,227,720 |
| 2010-03-03 | 2010-03-01 | 17.383 | 3,358,562 | +208,186 | 0.07% | 58,380,407 |
| 2010-03-02 | 2010-02-26 | 17.542 | 3,150,376 | -18,812 | 0.06% | 55,264,002 |
| 2010-03-01 | 2010-02-25 | 16.872 | 3,169,188 | -20,066 | 0.06% | 53,471,322 |
| 2010-02-26 | 2010-02-24 | 16.904 | 3,189,254 | -376,239 | 0.06% | 53,911,601 |
| 2010-02-23 | 2010-02-19 | 16.202 | 3,565,493 | +259,103 | 0.07% | 57,769,758 |
| 2010-02-19 | 2010-02-17 | 17.925 | 3,306,390 | -62,706 | 0.07% | 59,266,276 |
| 2010-02-18 | 2010-02-12 | 17.542 | 3,369,096 | -28,845 | 0.07% | 59,100,795 |
| 2010-02-17 | 2010-02-11 | 16.872 | 3,397,941 | +263,367 | 0.07% | 57,330,899 |
| 2010-02-12 | 2010-02-10 | 16.713 | 3,134,574 | +37,624 | 0.06% | 52,387,426 |
| 2010-02-11 | 2010-02-09 | 16.585 | 3,096,950 | +12,541 | 0.06% | 51,363,521 |
| 2010-02-10 | 2010-02-08 | 17.096 | 3,084,409 | +38,878 | 0.06% | 52,729,542 |
| 2010-02-09 | 2010-02-05 | 16.904 | 3,045,531 | +18,812 | 0.06% | 51,482,087 |
| 2010-02-08 | 2010-02-04 | 18.020 | 3,026,719 | -31,353 | 0.06% | 54,542,846 |
| 2010-02-05 | 2010-02-03 | 18.020 | 3,058,072 | -40,132 | 0.06% | 55,107,842 |
| 2010-02-04 | 2010-02-02 | 18.116 | 3,098,204 | -94,060 | 0.06% | 56,127,487 |
| 2010-02-03 | 2010-02-01 | 17.638 | 3,192,264 | -75,248 | 0.06% | 56,304,250 |
| 2010-02-01 | 2010-01-28 | 17.446 | 3,267,512 | -127,419 | 0.06% | 57,006,157 |
| 2010-01-28 | 2010-01-26 | 16.043 | 3,394,931 | +14,548 | 0.07% | 54,464,834 |
| 2010-01-27 | 2010-01-25 | 16.936 | 3,380,383 | +38,627 | 0.07% | 57,250,288 |
| 2010-01-26 | 2010-01-22 | 17.351 | 3,341,756 | +26,587 | 0.07% | 57,981,692 |
| 2010-01-22 | 2010-01-20 | 17.255 | 3,315,169 | +5,519 | 0.07% | 57,203,182 |
| 2010-01-21 | 2010-01-19 | 17.733 | 3,309,650 | +1,254 | 0.07% | 58,691,351 |
| 2010-01-20 | 2010-01-18 | 17.702 | 3,308,396 | +25,082 | 0.07% | 58,563,594 |
| 2010-01-19 | 2010-01-15 | 18.626 | 3,283,314 | -25,082 | 0.07% | 61,156,485 |
| 2010-01-18 | 2010-01-14 | 19.105 | 3,308,396 | -419,632 | 0.07% | 63,206,473 |
| 2010-01-15 | 2010-01-13 | 18.658 | 3,728,028 | -67,723 | 0.07% | 69,558,832 |
| 2010-01-14 | 2010-01-12 | 18.499 | 3,795,751 | -417,375 | 0.08% | 70,217,111 |
| 2010-01-13 | 2010-01-11 | 17.638 | 4,213,126 | -191,130 | 0.08% | 74,309,926 |
| 2010-01-12 | 2010-01-08 | 17.127 | 4,404,256 | +19,063 | 0.09% | 75,433,470 |
| 2010-01-11 | 2010-01-07 | 17.159 | 4,385,193 | -33,861 | 0.09% | 75,246,835 |
| 2010-01-08 | 2010-01-06 | 18.020 | 4,419,054 | -596,716 | 0.09% | 79,633,353 |
| 2010-01-07 | 2010-01-05 | 16.904 | 5,015,770 | -5,769 | 0.10% | 84,787,286 |
| 2010-01-06 | 2010-01-04 | 15.868 | 5,021,539 | -4,515 | 0.10% | 79,679,605 |
| 2009-12-28 | 2009-12-22 | 14.911 | 5,026,054 | -37,122 | 0.10% | 74,942,127 |
| 2009-12-23 | 2009-12-21 | 14.719 | 5,063,176 | +2,508 | 0.10% | 74,526,715 |
| 2009-12-22 | 2009-12-18 | 15.644 | 5,060,668 | -18,812 | 0.10% | 79,170,631 |
| 2009-12-21 | 2009-12-17 | 16.139 | 5,079,480 | -70,231 | 0.10% | 81,976,056 |
| 2009-12-18 | 2009-12-16 | 16.458 | 5,149,711 | -28,092 | 0.10% | 84,751,971 |
| 2009-12-17 | 2009-12-15 | 16.585 | 5,177,803 | -85,532 | 0.10% | 85,874,874 |
| 2009-12-16 | 2009-12-14 | 16.553 | 5,263,335 | +502 | 0.10% | 87,125,567 |
| 2009-12-15 | 2009-12-11 | 16.426 | 5,262,833 | -37,624 | 0.10% | 86,445,834 |
| 2009-12-14 | 2009-12-10 | 15.947 | 5,300,457 | -50,667 | 0.11% | 84,527,995 |
| 2009-12-11 | 2009-12-09 | 15.979 | 5,351,124 | -87,288 | 0.11% | 85,506,669 |
| 2009-12-10 | 2009-12-08 | 16.171 | 5,438,412 | +18,812 | 0.11% | 87,942,197 |
| 2009-12-09 | 2009-12-07 | 16.043 | 5,419,600 | -12,290 | 0.11% | 86,946,573 |
| 2009-12-08 | 2009-12-04 | 16.426 | 5,431,890 | -26,337 | 0.11% | 89,222,717 |
| 2009-12-07 | 2009-12-03 | 16.234 | 5,458,227 | -80,264 | 0.11% | 88,610,793 |
| 2009-12-04 | 2009-12-02 | 16.234 | 5,538,491 | -6,271 | 0.11% | 89,913,827 |
| 2009-12-03 | 2009-12-01 | 15.214 | 5,544,762 | -57,941 | 0.11% | 84,356,497 |
| 2009-12-02 | 2009-11-30 | 14.863 | 5,602,703 | 0.11% | 83,272,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy