History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 954,000 +0 0.01% 19,213,560
2025-10-13 2025-10-09 21.320 954,000 +0 0.01% 20,339,280
2025-10-10 2025-10-08 21.100 954,000 +0 0.01% 20,129,400
2025-10-09 2025-10-06 20.760 954,000 +0 0.01% 19,805,040
2025-10-08 2025-10-03 21.280 954,000 +0 0.01% 20,301,120
2025-10-06 2025-10-02 21.780 954,000 +0 0.01% 20,778,120
2025-10-03 2025-09-30 21.700 954,000 -2,000 0.01% 20,701,800
2025-10-02 2025-09-29 22.200 956,000 -34,000 0.01% 21,223,200
2025-09-29 2025-09-25 21.340 990,000 -3,200 0.01% 21,126,600
2025-09-24 2025-09-22 21.080 993,200 -20,000 0.01% 20,936,656
2025-09-23 2025-09-19 21.600 1,013,200 -20,000 0.01% 21,885,120
2025-09-17 2025-09-15 21.060 1,033,200 -11,200 0.01% 21,759,192
2025-09-12 2025-09-10 20.660 1,044,400 -2,000 0.01% 21,577,304
2025-09-09 2025-09-05 19.710 1,046,400 -23,200 0.01% 20,624,544
2025-09-04 2025-09-02 20.160 1,069,600 +5,200 0.01% 21,563,136
2025-08-28 2025-08-26 21.360 1,064,400 +12,955 0.01% 22,735,563
2025-08-27 2025-08-25 21.623 1,051,445 -15,805 0.01% 22,735,589
2025-08-18 2025-08-14 20.692 1,067,250 -15,015 0.01% 22,083,375
2025-08-14 2025-08-12 20.611 1,082,265 -18,176 0.01% 22,306,415
2025-08-11 2025-08-07 20.793 1,100,441 -45,835 0.01% 22,881,558
2025-08-07 2025-08-05 19.973 1,146,276 -19,757 0.01% 22,894,685
2025-07-16 2025-07-14 19.356 1,166,033 -45,440 0.01% 22,569,250
2025-07-14 2025-07-10 19.497 1,211,473 -19,757 0.02% 23,620,463
2025-07-11 2025-07-09 19.295 1,231,230 -22,917 0.02% 23,756,392
2025-07-10 2025-07-08 18.971 1,254,147 -23,708 0.02% 23,792,300
2025-07-09 2025-07-07 18.546 1,277,855 -24,893 0.02% 23,698,750
2025-07-08 2025-07-04 17.857 1,302,748 -17,781 0.02% 23,263,625
2025-07-07 2025-07-03 17.999 1,320,529 -1,186 0.02% 23,768,298
2025-07-04 2025-07-02 17.533 1,321,715 -23,708 0.02% 23,174,165
2025-06-30 2025-06-26 16.622 1,345,423 -9,878 0.02% 22,364,047
2025-06-27 2025-06-25 16.845 1,355,301 -10,668 0.02% 22,830,082
2025-06-26 2025-06-24 15.893 1,365,969 -791 0.02% 21,709,953
2025-06-24 2025-06-20 15.205 1,366,760 +3,952 0.02% 20,781,677
2025-06-23 2025-06-19 15.205 1,362,808 +395 0.02% 20,721,586
2025-06-19 2025-06-17 15.853 1,362,413 -3,952 0.02% 21,598,268
2025-06-17 2025-06-13 15.104 1,366,365 +9,879 0.02% 20,637,351
2025-06-11 2025-06-09 15.934 1,356,486 -1,976 0.02% 21,614,164
2025-06-10 2025-06-06 15.650 1,358,462 +1,976 0.02% 21,260,593
2025-06-04 2025-06-02 16.278 1,356,486 -395 0.02% 22,081,052
2025-05-28 2025-05-26 15.806 1,356,881 +22,056 0.02% 21,447,110
2025-05-27 2025-05-23 15.477 1,334,825 -1,944 0.02% 20,658,937
2025-05-26 2025-05-22 15.559 1,336,769 -777 0.02% 20,799,072
2025-05-19 2025-05-15 16.218 1,337,546 -4,665 0.02% 21,692,057
2025-05-14 2025-05-12 16.588 1,342,211 -20,213 0.02% 22,264,945
2025-05-13 2025-05-09 16.074 1,362,424 -2,721 0.02% 21,899,244
2025-05-12 2025-05-08 16.053 1,365,145 -73,466 0.02% 21,914,884
2025-05-09 2025-05-07 15.806 1,438,611 -5,053 0.02% 22,738,949
2025-05-08 2025-05-06 15.395 1,443,664 -4,276 0.02% 22,224,578
2025-05-07 2025-05-02 14.612 1,447,940 +1,944 0.02% 21,158,005
2025-05-06 2025-04-30 14.386 1,445,996 +12,439 0.02% 20,802,238
2025-04-29 2025-04-25 14.407 1,433,557 -5,054 0.02% 20,652,793
2025-04-25 2025-04-23 14.016 1,438,611 +5,054 0.02% 20,163,053
2025-04-24 2025-04-22 13.522 1,433,557 -37,705 0.02% 19,384,122
2025-04-22 2025-04-16 13.192 1,471,262 +57,140 0.02% 19,409,477
2025-04-17 2025-04-15 13.542 1,414,122 +38,871 0.02% 19,150,432
2025-04-14 2025-04-10 13.769 1,375,251 -3,887 0.02% 18,935,374
2025-04-11 2025-04-09 13.336 1,379,138 +5,442 0.02% 18,392,829
2025-04-10 2025-04-08 13.645 1,373,696 -3,499 0.02% 18,744,332
2025-04-09 2025-04-07 13.748 1,377,195 +57,140 0.02% 18,933,796
2025-04-08 2025-04-03 16.033 1,320,055 +77,742 0.02% 21,163,879
2025-04-01 2025-03-28 16.815 1,242,313 +10,884 0.02% 20,889,059
2025-03-28 2025-03-26 17.329 1,231,429 -4,664 0.02% 21,339,649
2025-03-27 2025-03-25 17.206 1,236,093 +19,435 0.02% 21,267,832
2025-03-25 2025-03-21 17.494 1,216,658 +9,718 0.02% 21,283,999
2025-03-24 2025-03-20 17.947 1,206,940 +58,306 0.02% 21,660,474
2025-03-21 2025-03-19 18.317 1,148,634 +3,110 0.01% 21,039,600
2025-03-17 2025-03-13 18.070 1,145,524 +3,887 0.01% 20,699,722
2025-03-14 2025-03-12 18.358 1,141,637 +52,864 0.01% 20,958,427
2025-03-13 2025-03-11 19.161 1,088,773 -1,943 0.01% 20,861,850
2025-03-12 2025-03-10 18.626 1,090,716 +1,943 0.01% 20,315,432
2025-03-05 2025-03-03 18.832 1,088,773 -65,303 0.01% 20,503,322
2025-03-04 2025-02-28 18.317 1,154,076 -3,887 0.01% 21,139,281
2025-02-27 2025-02-25 18.132 1,157,963 -3,887 0.01% 20,995,991
2025-02-25 2025-02-21 17.679 1,161,850 +11,661 0.01% 20,540,406
2025-02-24 2025-02-20 18.008 1,150,189 -5,830 0.01% 20,713,003
2025-02-19 2025-02-17 17.741 1,156,019 -3,110 0.01% 20,508,695
2025-02-18 2025-02-14 17.473 1,159,129 -5,831 0.01% 20,253,741
2025-02-13 2025-02-11 16.506 1,164,960 +44,702 0.01% 19,228,756
2025-02-10 2025-02-06 17.247 1,120,258 +4,276 0.01% 19,320,923
2025-02-07 2025-02-05 17.226 1,115,982 +4,664 0.01% 19,224,207
2025-02-05 2025-02-03 17.803 1,111,318 +31,097 0.01% 19,784,280
2025-02-04 2025-01-28 19.140 1,080,221 +31,874 0.01% 20,675,754
2025-02-03 2025-01-24 18.564 1,048,347 +19,435 0.01% 19,461,548
2025-01-24 2025-01-22 18.379 1,028,912 +9,718 0.01% 18,910,172
2025-01-22 2025-01-20 18.873 1,019,194 +3,110 0.01% 19,234,991
2025-01-20 2025-01-16 18.564 1,016,084 +3,887 0.01% 18,862,617
2025-01-17 2025-01-15 18.626 1,012,197 +37,316 0.01% 18,852,955
2025-01-16 2025-01-14 19.099 974,881 +2,721 0.01% 18,619,387
2025-01-15 2025-01-13 19.305 972,160 +14,771 0.01% 18,767,498
2025-01-14 2025-01-10 19.655 957,389 +19,435 0.01% 18,817,313
2025-01-13 2025-01-09 20.128 937,954 +19,435 0.01% 18,879,313
2025-01-10 2025-01-08 20.231 918,519 +2,333 0.01% 18,582,642
2025-01-09 2025-01-07 20.581 916,186 -778 0.01% 18,855,995
2025-01-06 2025-01-02 20.787 916,964 +1,555 0.01% 19,060,727
2025-01-03 2024-12-31 21.507 915,409 +389 0.01% 19,687,803
2025-01-02 2024-12-27 22.382 915,020 -1,555 0.01% 20,479,797
2024-12-30 2024-12-24 22.125 916,575 +1,555 0.01% 20,278,801
2024-12-27 2024-12-20 21.919 915,020 +10,884 0.01% 20,056,077
2024-12-23 2024-12-19 21.919 904,136 +2,332 0.01% 19,817,514
2024-12-20 2024-12-18 22.073 901,804 -3,110 0.01% 19,905,599
2024-12-18 2024-12-16 22.125 904,914 -9,717 0.01% 20,020,806
2024-12-17 2024-12-13 22.485 914,631 -28,376 0.01% 20,565,210
2024-12-16 2024-12-12 22.536 943,007 -43,536 0.01% 21,251,756
2024-12-13 2024-12-11 21.661 986,543 +5,831 0.01% 21,369,970
2024-12-12 2024-12-10 21.713 980,712 -2,721 0.01% 21,294,122
2024-12-11 2024-12-09 21.198 983,433 +2,721 0.01% 20,847,203
2024-12-04 2024-12-02 20.890 980,712 -2,721 0.01% 20,486,762
2024-12-03 2024-11-29 20.416 983,433 +2,721 0.01% 20,078,083
2024-11-18 2024-11-14 19.490 980,712 -1,166 0.01% 19,114,250
2024-11-07 2024-11-05 21.661 981,878 -42,758 0.01% 21,268,920
2024-11-01 2024-10-30 20.560 1,024,636 -291,531 0.01% 21,066,913
2024-10-31 2024-10-29 21.147 1,316,167 -20,213 0.02% 27,832,911
2024-10-30 2024-10-28 21.044 1,336,380 +97,177 0.02% 28,122,834
2024-10-29 2024-10-25 20.437 1,239,203 -22,157 0.02% 25,325,469
2024-10-28 2024-10-24 19.943 1,261,360 +194,355 0.02% 25,155,249
2024-10-22 2024-10-18 19.326 1,067,005 -1,944 0.01% 20,620,436
2024-10-18 2024-10-16 18.832 1,068,949 +6,608 0.01% 20,130,005
2024-10-10 2024-10-08 20.540 1,062,341 +1,944 0.01% 21,820,278
2024-10-09 2024-10-07 23.154 1,060,397 -28,765 0.01% 24,551,996
2024-10-08 2024-10-04 21.095 1,089,162 -1,166 0.01% 22,976,408
2024-10-04 2024-10-02 21.250 1,090,328 -4,276 0.01% 23,169,306
2024-10-03 2024-09-30 20.499 1,094,604 -66,906 0.01% 22,437,898
2024-10-02 2024-09-27 19.717 1,161,510 -18,658 0.01% 22,900,990
2024-09-30 2024-09-26 17.288 1,180,168 -66,858 0.02% 20,402,760
2024-09-27 2024-09-25 16.115 1,247,026 -13,993 0.02% 20,095,697
2024-09-26 2024-09-24 16.156 1,261,019 -778 0.02% 20,373,098
2024-09-25 2024-09-23 15.518 1,261,797 +9,718 0.02% 19,580,629
2024-09-24 2024-09-20 15.827 1,252,079 -8,163 0.02% 19,816,359
2024-09-23 2024-09-19 15.106 1,260,242 -1,166 0.02% 19,037,758
2024-09-20 2024-09-17 14.530 1,261,408 +5,053 0.02% 18,328,464
2024-09-17 2024-09-13 14.139 1,256,355 +7,774 0.02% 17,763,760
2024-09-12 2024-09-10 14.283 1,248,581 +48,589 0.02% 17,833,722
2024-09-11 2024-09-09 13.810 1,199,992 +6,219 0.02% 16,571,685
2024-08-22 2024-08-20 15.353 1,193,773 +2,721 0.02% 18,328,477
2024-08-21 2024-08-19 15.209 1,191,052 -8,163 0.02% 18,115,109
2024-08-20 2024-08-16 15.189 1,199,215 -3,498 0.02% 18,214,582
2024-08-14 2024-08-12 13.954 1,202,713 +4,276 0.02% 16,782,532
2024-08-13 2024-08-09 14.366 1,198,437 +7,774 0.02% 17,216,165
2024-08-12 2024-08-08 14.201 1,190,663 +1,166 0.02% 16,908,448
2024-08-09 2024-08-07 14.345 1,189,497 -1,555 0.02% 17,063,257
2024-08-07 2024-08-05 15.333 1,191,052 +1,166 0.02% 18,262,187
2024-08-06 2024-08-02 14.777 1,189,886 +12,050 0.02% 17,583,106
2024-08-01 2024-07-30 14.942 1,177,836 -6,608 0.01% 17,598,970
2024-07-31 2024-07-29 15.374 1,184,444 +9,718 0.02% 18,209,622
2024-07-23 2024-07-19 15.991 1,174,726 +19,824 0.01% 18,785,528
2024-07-22 2024-07-18 16.485 1,154,902 +19,435 0.01% 19,038,970
2024-07-19 2024-07-17 16.815 1,135,467 -777 0.01% 19,092,481
2024-07-17 2024-07-15 16.897 1,136,244 +389 0.01% 19,199,086
2024-07-16 2024-07-12 17.514 1,135,855 +777 0.01% 19,893,823
2024-07-11 2024-07-09 16.773 1,135,078 -48,588 0.01% 19,039,218
2024-07-10 2024-07-08 16.609 1,183,666 +388 0.02% 19,659,321
2024-07-09 2024-07-05 16.979 1,183,278 +19,824 0.02% 20,091,230
2024-07-08 2024-07-04 17.473 1,163,454 +1,555 0.01% 20,329,313
2024-07-05 2024-07-03 17.432 1,161,899 +48,589 0.01% 20,254,316
2024-07-04 2024-07-02 16.588 1,113,310 +9,718 0.01% 18,467,876
2024-06-28 2024-06-26 17.391 1,103,592 +21,379 0.01% 19,192,478
2024-06-26 2024-06-24 17.864 1,082,213 +38,870 0.01% 19,332,956
2024-06-25 2024-06-21 17.988 1,043,343 +19,436 0.01% 18,767,410
2024-06-19 2024-06-17 18.194 1,023,907 +19,435 0.01% 18,628,529
2024-06-18 2024-06-14 18.317 1,004,472 +389 0.01% 18,398,975
2024-06-17 2024-06-13 18.502 1,004,083 -1,555 0.01% 18,577,835
2024-06-14 2024-06-12 18.255 1,005,638 +41,203 0.01% 18,358,242
2024-06-13 2024-06-11 18.790 964,435 +24,489 0.01% 18,122,142
2024-06-12 2024-06-07 19.120 939,946 +389 0.01% 17,971,504
2024-06-07 2024-06-05 19.367 939,557 +3,109 0.01% 18,196,110
2024-06-05 2024-06-03 19.449 936,448 -1,943 0.01% 18,212,991
2024-06-04 2024-05-31 19.181 938,391 +12,050 0.01% 17,999,711
2024-05-31 2024-05-29 19.675 926,341 +1,555 0.01% 18,226,135
2024-05-30 2024-05-28 20.046 924,786 -1,555 0.01% 18,538,133
2024-05-28 2024-05-24 20.005 926,341 +1,555 0.01% 18,531,175
2024-05-24 2024-05-22 21.095 924,786 +1,943 0.01% 19,508,816
2024-05-22 2024-05-20 21.919 922,843 -9,718 0.01% 20,227,547
2024-05-21 2024-05-17 21.610 932,561 -388 0.01% 20,152,658
2024-05-20 2024-05-16 21.456 932,949 -5,054 0.01% 20,017,036
2024-05-17 2024-05-14 21.044 938,003 -4,275 0.01% 19,739,372
2024-05-16 2024-05-13 21.507 942,278 -389 0.01% 20,265,678
2024-05-14 2024-05-10 20.632 942,667 +4,664 0.01% 19,449,502
2024-05-13 2024-05-09 20.632 938,003 +389 0.01% 19,353,272
2024-05-10 2024-05-08 20.375 937,614 +389 0.01% 19,104,034
2024-05-09 2024-05-07 20.560 937,225 +389 0.01% 19,269,709
2024-05-08 2024-05-06 20.890 936,836 -389 0.01% 19,570,207
2024-05-07 2024-05-03 20.838 937,225 -37,705 0.01% 19,530,110
2024-05-06 2024-05-02 19.861 974,930 +3,499 0.01% 19,362,728
2024-05-02 2024-04-29 19.696 971,431 +20,601 0.01% 19,133,292
2024-04-30 2024-04-26 19.264 950,830 +19,436 0.01% 18,316,586
2024-04-29 2024-04-25 18.729 931,394 +5,830 0.01% 17,443,781
2024-04-24 2024-04-22 18.646 925,564 -1,943 0.01% 17,258,397
2024-04-23 2024-04-19 18.523 927,507 +40,814 0.01% 17,180,093
2024-04-22 2024-04-18 19.428 886,693 +777 0.01% 17,227,056
2024-04-19 2024-04-17 19.593 885,916 +27,210 0.01% 17,357,824
2024-04-18 2024-04-16 20.272 858,706 +22,156 0.01% 17,407,906
2024-04-17 2024-04-15 21.559 836,550 +1,555 0.01% 18,034,817
2024-04-16 2024-04-12 22.588 834,995 +1,944 0.01% 18,860,543
2024-04-12 2024-04-10 22.999 833,051 +1,943 0.01% 19,159,533
2024-04-05 2024-04-02 23.668 831,108 -1,943 0.01% 19,670,758
2024-03-26 2024-03-22 22.793 833,051 -1,944 0.01% 18,988,083
2024-03-25 2024-03-21 22.536 834,995 -4,664 0.01% 18,817,581
2024-03-20 2024-03-18 21.970 839,659 +6,608 0.01% 18,447,462
2024-03-19 2024-03-15 21.816 833,051 +4,664 0.01% 18,173,696
2024-03-15 2024-03-13 22.536 828,387 -5,830 0.01% 18,668,662
2024-03-14 2024-03-12 22.536 834,217 -5,442 0.01% 18,800,048
2024-03-13 2024-03-11 22.073 839,659 -778 0.01% 18,533,867
2024-03-12 2024-03-08 21.507 840,437 +21,379 0.01% 18,075,372
2024-03-08 2024-03-06 21.456 819,058 -1,555 0.01% 17,573,429
2024-03-07 2024-03-05 20.993 820,613 +61,076 0.01% 17,226,790
2024-03-06 2024-03-04 21.301 759,537 +7,386 0.01% 16,179,127
2024-03-04 2024-02-29 22.948 752,151 -1,555 0.01% 17,260,195
2024-02-28 2024-02-26 23.874 753,706 -8,163 0.01% 17,993,919
2024-02-27 2024-02-23 24.234 761,869 -6,219 0.01% 18,463,202
2024-02-26 2024-02-22 24.234 768,088 -4,665 0.01% 18,613,913
2024-02-23 2024-02-21 24.028 772,753 -1,555 0.01% 18,567,925
2024-02-22 2024-02-20 24.183 774,308 -777 0.01% 18,724,810
2024-02-20 2024-02-16 25.212 775,085 -29,931 0.01% 19,541,199
2024-02-19 2024-02-15 24.028 805,016 -4,275 0.01% 19,343,150
2024-02-16 2024-02-14 23.874 809,291 -3,887 0.01% 19,320,951
2024-02-14 2024-02-07 22.948 813,178 -1,167 0.01% 18,660,629
2024-02-06 2024-02-02 22.588 814,345 -1,554 0.01% 18,394,109
2024-02-05 2024-02-01 21.970 815,899 -1,555 0.01% 17,925,451
2024-02-01 2024-01-30 21.610 817,454 +6,219 0.01% 17,665,194
2024-01-31 2024-01-29 22.279 811,235 -6,219 0.01% 18,073,422
2024-01-30 2024-01-26 22.176 817,454 +18,658 0.01% 18,127,854
2024-01-29 2024-01-25 22.125 798,796 -1,166 0.01% 17,672,994
2024-01-25 2024-01-23 21.095 799,962 -1,555 0.01% 16,875,592
2024-01-22 2024-01-18 21.559 801,517 +777 0.01% 17,279,555
2024-01-19 2024-01-17 21.301 800,740 +1,555 0.01% 17,056,804
2024-01-18 2024-01-16 22.176 799,185 +3,887 0.01% 17,722,721
2024-01-17 2024-01-15 22.536 795,298 +3,110 0.01% 17,922,963
2024-01-16 2024-01-12 22.485 792,188 -1,166 0.01% 17,812,115
2024-01-15 2024-01-11 22.485 793,354 +3,109 0.01% 17,838,333
2024-01-12 2024-01-10 22.896 790,245 +1,166 0.01% 18,093,708
2024-01-11 2024-01-09 23.256 789,079 -6,608 0.01% 18,351,211
2024-01-08 2024-01-04 23.771 795,687 -9,717 0.01% 18,914,290
2024-01-04 2024-01-02 24.440 805,404 -3,110 0.01% 19,683,993
2024-01-02 2023-12-28 23.514 808,514 -14,771 0.01% 19,011,201
2023-12-28 2023-12-22 23.154 823,285 +1,555 0.01% 19,062,002
2023-12-27 2023-12-21 23.411 821,730 -19,435 0.01% 19,237,399
2023-12-22 2023-12-20 23.154 841,165 -389 0.01% 19,475,989
2023-12-19 2023-12-15 22.073 841,554 +5,053 0.01% 18,575,696
2023-12-18 2023-12-14 21.816 836,501 +389 0.01% 18,248,960
2023-12-15 2023-12-13 21.559 836,112 -6,608 0.01% 18,025,374
2023-12-12 2023-12-08 21.661 842,720 -1,166 0.01% 18,254,553
2023-12-11 2023-12-07 21.661 843,886 +1,166 0.01% 18,279,810
2023-12-08 2023-12-06 21.610 842,720 -2,721 0.01% 18,211,193
2023-12-07 2023-12-05 20.787 845,441 -3,499 0.01% 17,573,994
2023-12-06 2023-12-04 20.632 848,940 -3,109 0.01% 17,515,687
2023-12-01 2023-11-29 19.593 852,049 +31,485 0.01% 16,694,265
2023-11-30 2023-11-28 20.540 820,564 +777 0.01% 16,854,225
2023-11-29 2023-11-27 21.044 819,787 +3,110 0.01% 17,251,630
2023-11-27 2023-11-23 21.867 816,677 +19,436 0.01% 17,858,503
2023-11-23 2023-11-21 22.125 797,241 +1,554 0.01% 17,638,591
2023-11-21 2023-11-17 22.022 795,687 -1,943 0.01% 17,522,329
2023-11-20 2023-11-16 22.279 797,630 +1,943 0.01% 17,770,317
2023-11-17 2023-11-15 22.382 795,687 -3,109 0.01% 17,808,909
2023-11-14 2023-11-10 21.095 798,796 +4,664 0.01% 16,850,995
2023-11-13 2023-11-09 21.867 794,132 +3,110 0.01% 17,365,506
2023-11-10 2023-11-08 22.485 791,022 +4,664 0.01% 17,785,898
2023-11-09 2023-11-07 22.691 786,358 +6,608 0.01% 17,842,870
2023-11-08 2023-11-06 23.205 779,750 +6,609 0.01% 18,094,131
2023-11-07 2023-11-03 22.176 773,141 -9,718 0.01% 17,145,169
2023-11-03 2023-11-01 21.250 782,859 +9,718 0.01% 16,635,636
2023-11-02 2023-10-31 21.610 773,141 +9,717 0.01% 16,707,590
2023-10-25 2023-10-20 21.867 763,424 -32,651 0.01% 16,694,005
2023-10-24 2023-10-19 22.022 796,075 +36,927 0.01% 17,530,874
2023-10-20 2023-10-18 21.301 759,148 -1,944 0.01% 16,170,841
2023-10-19 2023-10-17 21.610 761,092 +3,888 0.01% 16,447,211
2023-10-17 2023-10-13 22.588 757,204 +1,554 0.01% 17,103,430
2023-10-16 2023-10-12 23.462 755,650 +7,775 0.01% 17,729,290
2023-10-12 2023-10-10 23.359 747,875 +1,554 0.01% 17,469,910
2023-10-05 2023-10-03 23.720 746,321 +4,665 0.01% 17,702,410
2023-10-04 2023-09-29 24.697 741,656 +3,498 0.01% 18,316,798
2023-10-03 2023-09-28 23.720 738,158 +1,944 0.01% 17,508,787
2023-09-27 2023-09-25 24.594 736,214 +2,332 0.01% 18,106,636
2023-09-26 2023-09-22 25.932 733,882 -1,166 0.01% 19,031,042
2023-09-25 2023-09-21 25.417 735,048 +3,110 0.01% 18,683,079
2023-09-21 2023-09-19 26.035 731,938 +1,554 0.01% 19,055,950
2023-09-20 2023-09-18 26.344 730,384 +778 0.01% 19,240,972
2023-09-15 2023-09-13 26.601 729,606 -92,901 0.01% 19,408,177
2023-09-14 2023-09-12 26.652 822,507 -1,167 0.01% 21,921,747
2023-09-12 2023-09-07 26.652 823,674 +1,944 0.01% 21,952,851
2023-09-11 2023-09-06 27.218 821,730 +1,555 0.01% 22,366,118
2023-09-06 2023-09-04 28.144 820,175 -1,944 0.01% 23,083,394
2023-09-04 2023-08-30 27.373 822,119 +1,555 0.01% 22,503,606
2023-08-28 2023-08-24 27.321 820,564 -2,721 0.01% 22,418,822
2023-08-25 2023-08-23 26.498 823,285 +1,555 0.01% 21,815,403
2023-08-24 2023-08-22 26.858 821,730 +12,439 0.01% 22,070,158
2023-08-23 2023-08-21 26.138 809,291 -9,718 0.01% 21,153,110
2023-08-22 2023-08-18 26.807 819,009 +1,166 0.01% 21,954,937
2023-08-11 2023-08-09 29.739 817,843 +5,053 0.01% 24,322,241
2023-08-10 2023-08-08 30.048 812,790 -9,717 0.01% 24,422,887
2023-08-08 2023-08-04 30.769 822,507 -3,888 0.01% 25,307,345
2023-08-04 2023-08-02 29.997 826,395 +6,220 0.01% 24,789,173
2023-08-03 2023-08-01 30.511 820,175 +5,053 0.01% 25,024,593
2023-08-02 2023-07-31 30.614 815,122 -9,718 0.01% 24,954,300
2023-08-01 2023-07-28 31.695 824,840 -2,332 0.01% 26,143,049
2023-07-31 2023-07-27 31.643 827,172 -26,043 0.01% 26,174,401
2023-07-28 2023-07-26 29.997 853,215 -3,110 0.01% 25,593,686
2023-07-27 2023-07-25 28.916 856,325 -1,166 0.01% 24,761,716
2023-07-25 2023-07-21 28.402 857,491 +3,109 0.01% 24,354,233
2023-07-24 2023-07-20 28.453 854,382 +3,110 0.01% 24,309,892
2023-07-14 2023-07-12 29.174 851,272 -3,110 0.01% 24,834,602
2023-07-10 2023-07-06 27.476 854,382 +1,944 0.01% 23,474,651
2023-06-30 2023-06-28 28.505 852,438 -2,721 0.01% 24,298,439
2023-06-28 2023-06-26 28.299 855,159 +2,721 0.01% 24,200,000
2023-06-26 2023-06-21 29.019 852,438 -7,774 0.01% 24,737,039
2023-06-16 2023-06-14 29.328 860,212 -4,665 0.01% 25,228,194
2023-06-15 2023-06-13 28.968 864,877 -1,943 0.01% 25,053,508
2023-06-12 2023-06-08 28.042 866,820 -778 0.01% 24,306,993
2023-06-09 2023-06-07 28.299 867,598 -7,385 0.01% 24,552,009
2023-06-07 2023-06-05 27.270 874,983 -19,436 0.01% 23,860,596
2023-06-05 2023-06-01 25.520 894,419 -6,996 0.01% 22,825,931
2023-06-01 2023-05-30 26.498 901,415 +9,717 0.01% 23,885,691
2023-05-30 2023-05-25 25.417 891,698 +10,884 0.01% 22,664,730
2023-05-12 2023-05-10 26.498 880,814 +13,605 0.01% 23,339,806
2023-05-09 2023-05-05 27.681 867,209 +1,166 0.01% 24,005,561
2023-05-05 2023-05-03 27.733 866,043 +8,940 0.01% 24,017,844
2023-05-04 2023-05-02 29.174 857,103 -5,053 0.01% 25,004,713
2023-05-03 2023-04-28 28.659 862,156 +3,887 0.01% 24,708,527
2023-05-02 2023-04-27 28.350 858,269 -1,166 0.01% 24,332,169
2023-04-28 2023-04-26 28.659 859,435 +778 0.01% 24,630,546
2023-04-27 2023-04-25 28.608 858,657 +1,943 0.01% 24,564,069
2023-04-26 2023-04-24 29.945 856,714 +11,273 0.01% 25,654,565
2023-04-25 2023-04-21 30.305 845,441 +2,332 0.01% 25,621,491
2023-04-24 2023-04-20 30.769 843,109 -15,937 0.01% 25,941,239
2023-04-21 2023-04-19 29.585 859,046 -3,110 0.01% 25,414,997
2023-04-20 2023-04-18 28.916 862,156 +11,273 0.01% 24,930,327
2023-04-18 2023-04-14 28.402 850,883 +6,219 0.01% 24,166,554
2023-04-11 2023-04-04 30.100 844,664 +1,555 0.01% 25,424,104
2023-04-06 2023-04-03 30.048 843,109 -1,166 0.01% 25,333,919
2023-04-04 2023-03-31 28.093 844,275 -778 0.01% 23,718,235
2023-03-28 2023-03-24 27.373 845,053 -5,830 0.01% 23,131,372
2023-03-22 2023-03-20 26.652 850,883 +5,053 0.01% 22,678,034
2023-03-14 2023-03-10 26.858 845,830 +6,997 0.01% 22,717,440
2023-03-09 2023-03-07 28.762 838,833 -97,177 0.01% 24,126,433
2023-03-08 2023-03-06 28.968 936,010 -6,220 0.01% 27,114,068
2023-03-06 2023-03-02 27.939 942,230 +97,177 0.01% 26,324,647
2023-03-03 2023-03-01 29.379 845,053 +1,555 0.01% 24,827,092
2023-02-21 2023-02-17 28.968 843,498 +778 0.01% 24,434,207
2023-02-15 2023-02-13 29.585 842,720 +1,943 0.01% 24,931,990
2023-02-08 2023-02-06 28.968 840,777 +1,555 0.01% 24,355,386
2023-02-07 2023-02-03 29.688 839,222 -3,498 0.01% 24,914,862
2023-02-06 2023-02-02 29.997 842,720 +1,555 0.01% 25,278,870
2023-02-01 2023-01-30 29.688 841,165 +1,943 0.01% 24,972,545
2023-01-30 2023-01-26 30.203 839,222 -1,555 0.01% 25,346,662
2023-01-27 2023-01-20 30.871 840,777 -1,943 0.01% 25,956,007
2023-01-26 2023-01-19 30.614 842,720 -3,110 0.01% 25,799,190
2023-01-19 2023-01-17 28.762 845,830 +2,332 0.01% 24,327,680
2023-01-18 2023-01-16 29.585 843,498 +1,944 0.01% 24,955,008
2023-01-17 2023-01-13 29.585 841,554 -5,442 0.01% 24,897,494
2023-01-16 2023-01-12 28.916 846,996 -2,332 0.01% 24,491,956
2023-01-13 2023-01-11 29.225 849,328 +11,661 0.01% 24,821,589
2023-01-12 2023-01-10 30.203 837,667 -3,887 0.01% 25,299,697
2023-01-10 2023-01-06 27.784 841,554 -1,944 0.01% 23,381,994
2023-01-09 2023-01-05 28.608 843,498 +2,333 0.01% 24,130,407
2023-01-06 2023-01-04 28.865 841,165 +1,554 0.01% 24,280,066
2023-01-05 2023-01-03 27.681 839,611 -4,275 0.01% 23,241,609
2023-01-04 2022-12-30 26.652 843,886 -5,442 0.01% 22,491,548
2023-01-03 2022-12-29 26.549 849,328 -5,054 0.01% 22,549,190
2022-12-30 2022-12-28 26.138 854,382 +6,220 0.01% 22,331,691
2022-12-29 2022-12-23 25.726 848,162 +3,109 0.01% 21,819,994
2022-12-28 2022-12-22 26.086 845,053 -4,275 0.01% 22,044,371
2022-12-21 2022-12-19 25.623 849,328 +1,943 0.01% 21,762,590
2022-12-20 2022-12-16 26.652 847,385 -3,887 0.01% 22,584,805
2022-12-16 2022-12-14 26.704 851,272 +3,110 0.01% 22,732,202
2022-12-15 2022-12-13 27.321 848,162 +1,555 0.01% 23,172,833
2022-12-14 2022-12-12 26.189 846,607 +4,664 0.01% 22,172,029
2022-12-12 2022-12-08 26.601 841,943 -9,718 0.01% 22,396,442
2022-12-09 2022-12-07 24.183 851,661 -388 0.01% 20,595,409
2022-12-08 2022-12-06 25.417 852,049 -1,166 0.01% 21,656,952
2022-12-07 2022-12-05 25.006 853,215 -1,555 0.01% 21,335,388
2022-11-30 2022-11-28 19.346 854,770 -9,718 0.01% 16,536,474
2022-11-28 2022-11-24 18.564 864,488 -3,887 0.01% 16,048,384
2022-11-24 2022-11-22 18.317 868,375 +5,831 0.01% 15,906,078
2022-11-23 2022-11-21 18.626 862,544 +4,664 0.01% 16,065,551
2022-11-22 2022-11-18 20.190 857,880 +1,944 0.01% 17,320,537
2022-11-17 2022-11-15 20.457 855,936 -1,944 0.01% 17,510,295
2022-11-16 2022-11-14 19.284 857,880 -1,944 0.01% 16,543,673
2022-11-15 2022-11-11 19.284 859,824 -3,887 0.01% 16,581,162
2022-11-11 2022-11-09 17.658 863,711 -2,332 0.01% 15,251,815
2022-11-10 2022-11-08 18.173 866,043 -13,605 0.01% 15,738,595
2022-11-09 2022-11-07 17.535 879,648 +13,605 0.01% 15,424,614
2022-11-08 2022-11-04 17.391 866,043 -4,664 0.01% 15,061,283
2022-11-07 2022-11-03 16.671 870,707 +5,830 0.01% 14,515,194
2022-11-03 2022-11-01 15.724 864,877 -9,717 0.01% 13,599,204
2022-10-31 2022-10-27 14.530 874,594 -2,721 0.01% 12,707,994
2022-10-26 2022-10-24 14.407 877,315 +2,721 0.01% 12,639,194
2022-10-21 2022-10-19 15.744 874,594 +9,717 0.01% 13,769,993
2022-10-18 2022-10-14 16.712 864,877 -2,721 0.01% 14,453,605
2022-10-17 2022-10-13 17.226 867,598 +6,608 0.01% 14,945,478
2022-10-07 2022-10-05 21.661 860,990 -1,554 0.01% 18,650,308
2022-09-28 2022-09-26 20.993 862,544 -16,326 0.01% 18,107,030
2022-09-26 2022-09-22 18.914 878,870 +7,774 0.01% 16,622,868
2022-09-23 2022-09-21 19.449 871,096 -1,944 0.01% 16,941,959
2022-09-22 2022-09-20 19.840 873,040 -5,053 0.01% 17,321,160
2022-09-20 2022-09-16 18.523 878,093 -1,555 0.01% 16,264,803
2022-09-14 2022-09-09 17.782 879,648 -1,943 0.01% 15,641,862
2022-09-09 2022-09-07 17.391 881,591 -778 0.01% 15,331,677
2022-08-26 2022-08-24 16.650 882,369 +1,555 0.01% 14,691,447
2022-08-08 2022-08-04 18.770 880,814 -5,830 0.01% 16,532,740
2022-08-05 2022-08-03 18.832 886,644 -48,589 0.01% 16,696,912
2022-08-01 2022-07-28 19.387 935,233 -50,143 0.01% 18,131,616
2022-07-29 2022-07-27 19.037 985,376 -58,307 0.01% 18,758,992
2022-07-28 2022-07-26 19.243 1,043,683 +106,895 0.01% 20,083,806
2022-07-19 2022-07-15 17.576 936,788 -777 0.01% 16,465,123
2022-07-18 2022-07-14 18.008 937,565 -5,831 0.01% 16,883,996
2022-07-13 2022-07-11 17.638 943,396 +6,608 0.01% 16,639,514
2022-07-06 2022-07-04 18.667 936,788 -1,943 0.01% 17,486,963
2022-07-05 2022-06-30 19.264 938,731 -3,110 0.01% 18,083,513
2022-07-04 2022-06-29 18.852 941,841 -2,721 0.01% 17,755,743
2022-06-30 2022-06-28 18.729 944,562 -19,435 0.01% 17,690,400
2022-06-20 2022-06-16 15.662 963,997 -4,665 0.01% 15,098,233
2022-06-16 2022-06-14 15.477 968,662 -777 0.01% 14,991,873
2022-06-15 2022-06-13 15.559 969,439 +777 0.01% 15,083,707
2022-06-10 2022-06-08 16.959 968,662 -1,943 0.01% 16,427,265
2022-06-08 2022-06-06 16.094 970,605 -778 0.01% 15,621,224
2022-06-01 2022-05-30 15.250 971,383 -6,608 0.01% 14,814,074
2022-05-31 2022-05-27 14.612 977,991 +3,110 0.01% 14,290,881
2022-05-27 2022-05-25 14.386 974,881 -5,831 0.01% 14,024,732
2022-05-26 2022-05-24 14.407 980,712 +8,552 0.01% 14,128,802
2022-05-24 2022-05-20 15.744 972,160 +1,166 0.01% 15,306,115
2022-05-23 2022-05-19 15.518 970,994 +2,721 0.01% 15,067,933
2022-05-20 2022-05-18 16.382 968,273 +9,717 0.01% 15,862,684
2022-05-19 2022-05-17 16.382 958,556 -2,332 0.01% 15,703,496
2022-05-18 2022-05-16 16.135 960,888 +2,332 0.01% 15,504,388
2022-05-11 2022-05-06 16.979 958,556 +20,213 0.01% 16,275,608
2022-05-06 2022-05-04 18.523 938,343 -1,943 0.01% 17,380,806
2022-05-05 2022-05-03 18.646 940,286 -19,436 0.01% 17,532,908
2022-05-04 2022-04-29 18.152 959,722 -6,219 0.01% 17,421,271
2022-05-03 2022-04-28 17.370 965,941 +1,944 0.01% 16,778,721
2022-04-27 2022-04-25 16.979 963,997 +20,990 0.01% 16,367,993
2022-04-26 2022-04-22 17.967 943,007 +4,664 0.01% 16,943,181
2022-04-25 2022-04-21 18.235 938,343 +3,887 0.01% 17,110,438
2022-04-20 2022-04-14 19.593 934,456 -777 0.01% 18,308,873
2022-04-19 2022-04-13 18.688 935,233 -9,718 0.01% 17,477,184
2022-04-13 2022-04-11 17.700 944,951 +9,718 0.01% 16,725,285
2022-04-11 2022-04-07 18.729 935,233 +777 0.01% 17,515,680
2022-04-04 2022-03-31 19.531 934,456 -1,943 0.01% 18,251,176
2022-04-01 2022-03-30 19.881 936,399 -5,053 0.01% 18,616,750
2022-03-31 2022-03-29 18.914 941,452 +3,887 0.01% 17,806,538
2022-03-25 2022-03-23 18.832 937,565 -389 0.01% 17,655,836
2022-03-23 2022-03-21 18.770 937,954 -25,266 0.01% 17,605,249
2022-03-22 2022-03-18 19.284 963,220 +19,435 0.01% 18,575,088
2022-03-21 2022-03-17 18.502 943,785 -97,565 0.01% 17,462,184
2022-03-18 2022-03-16 16.650 1,041,350 +7,774 0.01% 17,338,481
2022-03-17 2022-03-15 14.036 1,033,576 -4,665 0.01% 14,507,500
2022-03-16 2022-03-14 16.012 1,038,241 +108,450 0.01% 16,624,308
2022-03-15 2022-03-11 18.111 929,791 +6,997 0.01% 16,839,679
2022-03-14 2022-03-10 19.428 922,794 -3,499 0.01% 17,928,442
2022-03-11 2022-03-09 19.326 926,293 +1,166 0.01% 17,901,102
2022-03-10 2022-03-08 18.955 925,127 -777 0.01% 17,535,848
2022-03-09 2022-03-07 18.955 925,904 +777 0.01% 17,550,576
2022-03-08 2022-03-04 20.457 925,127 +8,552 0.01% 18,925,769
2022-03-07 2022-03-03 21.507 916,575 -4,664 0.01% 19,712,881
2022-03-04 2022-03-02 21.044 921,239 +4,664 0.01% 19,386,590
2022-03-03 2022-03-01 21.610 916,575 +7,385 0.01% 19,807,201
2022-03-02 2022-02-28 21.044 909,190 +1,944 0.01% 19,133,030
2022-03-01 2022-02-25 21.867 907,246 +1,555 0.01% 19,839,001
2022-02-25 2022-02-23 23.514 905,691 +1,555 0.01% 21,296,197
2022-02-24 2022-02-22 23.720 904,136 +48,588 0.01% 21,445,713
2022-02-23 2022-02-21 24.337 855,548 -47,422 0.01% 20,821,467
2022-02-22 2022-02-18 24.749 902,970 -99,121 0.01% 22,347,256
2022-02-21 2022-02-17 24.697 1,002,091 -1,555 0.01% 24,748,803
2022-02-18 2022-02-16 24.234 1,003,646 -63,359 0.01% 24,322,447
2022-02-17 2022-02-15 22.691 1,067,005 -1,555 0.01% 24,210,895
2022-02-16 2022-02-14 22.639 1,068,560 +1,166 0.01% 24,191,199
2022-02-11 2022-02-09 23.617 1,067,394 -5,831 0.01% 25,208,282
2022-02-10 2022-02-08 23.874 1,073,225 -1,943 0.01% 25,622,091
2022-02-09 2022-02-07 23.205 1,075,168 +1,166 0.01% 24,949,318
2022-02-08 2022-02-04 22.999 1,074,002 -6,608 0.01% 24,701,221
2022-02-04 2022-01-27 21.919 1,080,610 -47,811 0.01% 23,685,600
2022-01-27 2022-01-25 21.404 1,128,421 +47,422 0.01% 24,152,956
2022-01-25 2022-01-21 22.382 1,080,999 -11,661 0.01% 24,194,706
2022-01-24 2022-01-20 21.661 1,092,660 +1,555 0.01% 23,668,620
2022-01-21 2022-01-19 21.095 1,091,105 -1,944 0.01% 23,017,397
2022-01-20 2022-01-18 20.993 1,093,049 -37,704 0.01% 22,945,927
2022-01-19 2022-01-17 21.610 1,130,753 -13,605 0.01% 24,435,591
2022-01-18 2022-01-14 18.852 1,144,358 +1,943 0.01% 21,573,628
2022-01-11 2022-01-07 17.761 1,142,415 -2,332 0.01% 20,290,862
2022-01-10 2022-01-06 17.803 1,144,747 +1,166 0.01% 20,379,401
2022-01-07 2022-01-05 17.453 1,143,581 +9,718 0.01% 19,958,531
2022-01-06 2022-01-04 18.914 1,133,863 +29,153 0.01% 21,445,782
2022-01-03 2021-12-29 18.152 1,104,710 -1,166 0.01% 20,053,153
2021-12-29 2021-12-24 18.667 1,105,876 +58,306 0.01% 20,643,319
2021-12-28 2021-12-22 17.720 1,047,570 -1,166 0.01% 18,563,164
2021-12-23 2021-12-21 17.165 1,048,736 +9,718 0.01% 18,001,058
2021-12-21 2021-12-17 17.041 1,039,018 -80,463 0.01% 17,705,949
2021-12-17 2021-12-15 17.597 1,119,481 +778 0.01% 19,699,202
2021-12-16 2021-12-14 17.679 1,118,703 +1,166 0.01% 19,777,608
2021-12-15 2021-12-13 18.996 1,117,537 +9,717 0.01% 21,228,994
2021-12-14 2021-12-10 19.387 1,107,820 +1,167 0.01% 21,477,607
2021-12-10 2021-12-08 19.552 1,106,653 +2,720 0.01% 21,637,190
2021-12-09 2021-12-07 18.688 1,103,933 +389 0.01% 20,629,769
2021-12-07 2021-12-03 18.008 1,103,544 -3,887 0.01% 19,873,003
2021-12-06 2021-12-02 17.782 1,107,431 +389 0.01% 19,692,290
2021-12-02 2021-11-30 18.441 1,107,042 -1,944 0.01% 20,414,460
2021-12-01 2021-11-29 19.223 1,108,986 -1,943 0.01% 21,317,621
2021-11-30 2021-11-26 20.293 1,110,929 +7,774 0.01% 22,543,898
2021-11-29 2021-11-25 21.867 1,103,155 +7,774 0.01% 24,122,997
2021-11-26 2021-11-24 21.353 1,095,381 -7,774 0.01% 23,389,401
2021-11-24 2021-11-22 20.941 1,103,155 -4,665 0.01% 23,101,318
2021-11-23 2021-11-19 20.046 1,107,820 +46,645 0.01% 22,207,208
2021-11-22 2021-11-18 19.696 1,061,175 +29,542 0.01% 20,900,888
2021-11-18 2021-11-16 20.087 1,031,633 -8,163 0.01% 20,722,438
2021-11-16 2021-11-12 18.667 1,039,796 +5,054 0.01% 19,409,807
2021-11-10 2021-11-08 18.976 1,034,742 +10,495 0.01% 19,634,905
2021-11-09 2021-11-05 17.617 1,024,247 +1,555 0.01% 18,044,475
2021-11-08 2021-11-04 17.720 1,022,692 +6,996 0.01% 18,122,320
2021-11-02 2021-10-29 18.296 1,015,696 +1,166 0.01% 18,583,662
2021-11-01 2021-10-28 18.564 1,014,530 -777 0.01% 18,833,768
2021-10-29 2021-10-27 18.399 1,015,307 -389 0.01% 18,681,025
2021-10-28 2021-10-26 18.482 1,015,696 -2,332 0.01% 18,771,798
2021-10-27 2021-10-25 17.679 1,018,028 +9,718 0.01% 17,997,769
2021-10-26 2021-10-22 18.070 1,008,310 +1,943 0.01% 18,220,252
2021-10-25 2021-10-21 18.070 1,006,367 -1,943 0.01% 18,185,142
2021-10-22 2021-10-20 18.338 1,008,310 -110,782 0.01% 18,490,028
2021-10-21 2021-10-19 17.617 1,119,092 +1,943 0.01% 19,715,389
2021-10-19 2021-10-15 17.185 1,117,149 -6,608 0.01% 19,198,326
2021-10-18 2021-10-12 16.918 1,123,757 -777 0.01% 19,011,222
2021-10-12 2021-10-08 16.485 1,124,534 +1,166 0.01% 18,538,343
2021-10-11 2021-10-07 16.527 1,123,368 -4,664 0.01% 18,565,361
2021-10-06 2021-10-04 16.444 1,128,032 -5,442 0.01% 18,549,576
2021-10-05 2021-09-30 16.465 1,133,474 -1,555 0.01% 18,662,394
2021-10-04 2021-09-29 16.259 1,135,029 -778 0.01% 18,454,396
2021-09-29 2021-09-27 15.292 1,135,807 +2,333 0.01% 17,368,374
2021-09-27 2021-09-23 16.650 1,133,474 -11,662 0.01% 18,872,346
2021-09-24 2021-09-21 16.135 1,145,136 +778 0.01% 18,477,318
2021-09-23 2021-09-20 15.518 1,144,358 +7,774 0.01% 17,758,204
2021-09-21 2021-09-17 15.497 1,136,584 +18,658 0.01% 17,614,175
2021-09-20 2021-09-16 15.950 1,117,926 +115,058 0.01% 17,831,199
2021-09-17 2021-09-15 17.329 1,002,868 +208,348 0.01% 17,378,875
2021-09-15 2021-09-13 25.829 794,520 +1,166 0.01% 20,521,748
2021-09-10 2021-09-08 27.733 793,354 +11,661 0.01% 22,001,971
2021-09-09 2021-09-07 27.064 781,693 +2,721 0.01% 21,155,718
2021-09-08 2021-09-06 26.447 778,972 +1,166 0.01% 20,601,117
2021-08-30 2021-08-26 25.366 777,806 -3,887 0.01% 19,729,860
2021-08-27 2021-08-25 25.057 781,693 -389 0.01% 19,587,138
2021-08-26 2021-08-24 24.800 782,082 -4,276 0.01% 19,395,685
2021-08-24 2021-08-20 22.999 786,358 +2,333 0.01% 18,085,630
2021-08-19 2021-08-17 24.697 784,025 +3,498 0.01% 19,363,192
2021-08-17 2021-08-13 25.881 780,527 +3,110 0.01% 20,200,481
2021-08-10 2021-08-06 26.858 777,417 +2,721 0.01% 20,879,993
2021-08-06 2021-08-04 25.983 774,696 +2,721 0.01% 20,129,292
2021-08-05 2021-08-03 26.704 771,975 -778 0.01% 20,614,671
2021-08-04 2021-08-02 27.013 772,753 +778 0.01% 20,874,006
2021-08-02 2021-07-29 27.578 771,975 +18,269 0.01% 21,289,910
2021-07-29 2021-07-27 27.733 753,706 +3,110 0.01% 20,902,419
2021-07-28 2021-07-26 28.402 750,596 +6,608 0.01% 21,318,229
2021-07-22 2021-07-20 30.100 743,988 -3,499 0.01% 22,393,790
2021-07-19 2021-07-15 31.849 747,487 +778 0.01% 23,806,749
2021-07-14 2021-07-12 31.592 746,709 +1,166 0.01% 23,589,871
2021-07-13 2021-07-09 31.746 745,543 -1,166 0.01% 23,668,115
2021-07-12 2021-07-08 31.849 746,709 +2,721 0.01% 23,781,971
2021-07-08 2021-07-06 32.930 743,988 +777 0.01% 24,499,189
2021-07-06 2021-07-02 33.393 743,211 +3,110 0.01% 24,817,763
2021-07-05 2021-06-30 33.650 740,101 +10,884 0.01% 24,904,312
2021-07-02 2021-06-29 32.930 729,217 +3,109 0.01% 24,012,787
2021-06-30 2021-06-28 33.444 726,108 +11,662 0.01% 24,284,009
2021-06-24 2021-06-22 34.782 714,446 +1,166 0.01% 24,849,743
2021-06-23 2021-06-21 35.759 713,280 +1,166 0.01% 25,506,487
2021-06-22 2021-06-18 35.039 712,114 -389 0.01% 24,951,832
2021-06-16 2021-06-11 34.936 712,503 +1,166 0.01% 24,892,142
2021-06-07 2021-06-03 35.554 711,337 -4,664 0.01% 25,290,607
2021-06-03 2021-06-01 36.325 716,001 +7,385 0.01% 26,009,029
2021-05-31 2021-05-27 36.377 708,616 +3,887 0.01% 25,777,226
2021-05-28 2021-05-26 36.377 704,729 -8,551 0.01% 25,635,829
2021-05-25 2021-05-21 34.782 713,280 +1,554 0.01% 24,809,188
2021-05-24 2021-05-20 34.216 711,726 +1,167 0.01% 24,352,317
2021-05-21 2021-05-18 34.422 710,559 +1,943 0.01% 24,458,627
2021-05-18 2021-05-14 34.113 708,616 -1,166 0.01% 24,172,985
2021-05-10 2021-05-06 35.605 709,782 +4,665 0.01% 25,271,841
2021-05-05 2021-05-03 37.818 705,117 -9,718 0.01% 26,665,782
2021-05-04 2021-04-30 37.972 714,835 +777 0.01% 27,143,633
2021-05-03 2021-04-29 39.310 714,058 +778 0.01% 28,069,369
2021-04-30 2021-04-28 38.795 713,280 -1,166 0.01% 27,671,786
2021-04-28 2021-04-26 38.692 714,446 +6,219 0.01% 27,643,502
2021-04-27 2021-04-23 38.126 708,227 +1,166 0.01% 27,002,035
2021-04-22 2021-04-20 38.847 707,061 -1,944 0.01% 27,466,900
2021-04-20 2021-04-16 37.354 709,005 +3,110 0.01% 26,484,497
2021-03-31 2021-03-29 39.155 705,895 -1,166 0.01% 27,639,524
2021-03-30 2021-03-26 38.898 707,061 -3,498 0.01% 27,503,280
2021-03-29 2021-03-25 39.052 710,559 +4,664 0.01% 27,749,025
2021-03-24 2021-03-22 40.236 705,895 -777 0.01% 28,402,245
2021-03-22 2021-03-18 41.368 706,672 -1,166 0.01% 29,233,427
2021-03-18 2021-03-16 40.236 707,838 -2,721 0.01% 28,480,423
2021-03-17 2021-03-15 39.618 710,559 -1,167 0.01% 28,151,185
2021-03-16 2021-03-12 38.281 711,726 +1,167 0.01% 27,245,299
2021-03-12 2021-03-10 39.155 710,559 -5,442 0.01% 27,822,145
2021-03-11 2021-03-09 39.104 716,001 -1,944 0.01% 27,998,388
2021-03-10 2021-03-08 37.869 717,945 +5,442 0.01% 27,187,846
2021-03-05 2021-03-03 38.641 712,503 -4,664 0.01% 27,531,663
2021-03-03 2021-03-01 37.715 717,167 -5,054 0.01% 27,047,684
2021-03-02 2021-02-26 37.354 722,221 -3,887 0.01% 26,978,173
2021-02-26 2021-02-24 38.538 726,108 -1,166 0.01% 27,982,650
2021-02-25 2021-02-23 39.670 727,274 -2,721 0.01% 28,850,825
2021-02-24 2021-02-22 36.891 729,995 +3,887 0.01% 26,930,527
2021-02-22 2021-02-18 37.046 726,108 +1,555 0.01% 26,899,210
2021-02-19 2021-02-17 37.200 724,553 -8,940 0.01% 26,953,444
2021-02-17 2021-02-11 34.885 733,493 -3,110 0.01% 25,587,713
2021-02-16 2021-02-09 34.936 736,603 -1,943 0.01% 25,734,105
2021-02-10 2021-02-08 33.804 738,546 -1,944 0.01% 24,965,986
2021-02-09 2021-02-05 34.010 740,490 -4,276 0.01% 25,184,102
2021-02-08 2021-02-04 32.672 744,766 -777 0.01% 24,333,208
2021-02-04 2021-02-02 32.724 745,543 -5,831 0.01% 24,396,955
2021-02-01 2021-01-28 32.106 751,374 -777 0.01% 24,123,847
2021-01-28 2021-01-26 31.592 752,151 -1,944 0.01% 23,761,793
2021-01-27 2021-01-25 31.283 754,095 +1,944 0.01% 23,590,408
2021-01-26 2021-01-22 31.540 752,151 +1,943 0.01% 23,723,093
2021-01-25 2021-01-21 32.209 750,208 +2,333 0.01% 24,163,611
2021-01-22 2021-01-20 32.569 747,875 +1,554 0.01% 24,357,826
2021-01-21 2021-01-19 31.798 746,321 -4,275 0.01% 23,731,213
2021-01-20 2021-01-18 31.540 750,596 +1,943 0.01% 23,674,048
2021-01-19 2021-01-15 31.540 748,653 +8,163 0.01% 23,612,765
2021-01-18 2021-01-14 32.158 740,490 +4,276 0.01% 23,812,501
2021-01-15 2021-01-13 32.775 736,214 +3,887 0.01% 24,129,555
2021-01-14 2021-01-12 32.621 732,327 +3,887 0.01% 23,889,118
2021-01-13 2021-01-11 32.930 728,440 +1,944 0.01% 23,987,200
2021-01-12 2021-01-08 33.959 726,496 -2,721 0.01% 24,670,785
2021-01-08 2021-01-06 34.730 729,217 +1,166 0.01% 25,325,986
2021-01-05 2020-12-31 35.039 728,051 -5,831 0.01% 25,510,250
2020-12-14 2020-12-10 35.502 733,882 -2,332 0.01% 26,054,403
2020-12-11 2020-12-09 35.605 736,214 -389 0.01% 26,212,954
2020-12-09 2020-12-07 35.708 736,603 -1,943 0.01% 26,302,605
2020-12-08 2020-12-04 35.708 738,546 -1,167 0.01% 26,371,985
2020-12-07 2020-12-03 34.988 739,713 +2,721 0.01% 25,880,816
2020-12-04 2020-12-02 34.422 736,992 -5,053 0.01% 25,368,495
2020-12-03 2020-12-01 33.547 742,045 -2,721 0.01% 24,893,367
2020-11-30 2020-11-26 34.164 744,766 +3,110 0.01% 25,444,489
2020-11-24 2020-11-20 35.193 741,656 -2,721 0.01% 26,101,437
2020-11-23 2020-11-19 35.039 744,377 -1,944 0.01% 26,082,299
2020-11-19 2020-11-17 35.091 746,321 -1,943 0.01% 26,188,815
2020-11-18 2020-11-16 34.988 748,264 -3,110 0.01% 26,179,996
2020-11-17 2020-11-13 33.804 751,374 -389 0.01% 25,399,627
2020-11-16 2020-11-12 33.598 751,763 -388 0.01% 25,258,057
2020-11-13 2020-11-11 34.319 752,151 -6,608 0.01% 25,812,893
2020-11-12 2020-11-10 33.547 758,759 -7,386 0.01% 25,454,071
2020-11-11 2020-11-09 31.386 766,145 +389 0.01% 24,046,209
2020-11-09 2020-11-05 30.254 765,756 -17,103 0.01% 23,167,199
2020-11-06 2020-11-04 29.379 782,859 -66,081 0.01% 22,999,874
2020-11-05 2020-11-03 29.276 848,940 +5,831 0.01% 24,853,930
2020-11-04 2020-11-02 28.402 843,109 +3,887 0.01% 23,945,759
2020-11-03 2020-10-30 27.939 839,222 +3,887 0.01% 23,446,741
2020-11-02 2020-10-29 28.710 835,335 +4,665 0.01% 23,982,844
2020-10-30 2020-10-28 29.379 830,670 +6,608 0.01% 24,404,529
2020-10-27 2020-10-22 30.203 824,062 -1,166 0.01% 24,888,791
2020-10-22 2020-10-20 28.710 825,228 +56,362 0.01% 23,692,667
2020-10-19 2020-10-15 27.784 768,866 +1,166 0.01% 21,362,409
2020-10-16 2020-10-14 28.144 767,700 -44,701 0.01% 21,606,512
2020-10-14 2020-10-09 29.174 812,401 +1,943 0.01% 23,700,598
2020-10-12 2020-10-08 29.842 810,458 +2,721 0.01% 24,186,015
2020-10-09 2020-10-07 30.717 807,737 +2,333 0.01% 24,811,334
2020-10-07 2020-10-05 30.460 805,404 +1,166 0.01% 24,532,471
2020-10-05 2020-09-29 30.871 804,238 +48,588 0.01% 24,827,995
2020-09-24 2020-09-22 31.643 755,650 +1,555 0.01% 23,911,213
2020-09-23 2020-09-21 32.466 754,095 +5,831 0.01% 24,482,808
2020-09-22 2020-09-18 34.113 748,264 +4,276 0.01% 25,525,496
2020-09-21 2020-09-17 34.216 743,988 +1,943 0.01% 25,456,189
2020-09-18 2020-09-16 35.296 742,045 -777 0.01% 26,191,487
2020-09-15 2020-09-11 34.730 742,822 -3,110 0.01% 25,798,493
2020-09-10 2020-09-08 33.444 745,932 +6,219 0.01% 24,947,004
2020-09-07 2020-09-03 35.296 739,713 +778 0.01% 26,109,176
2020-09-03 2020-09-01 35.451 738,935 +777 0.01% 26,195,776
2020-09-02 2020-08-31 35.193 738,158 +3,110 0.01% 25,978,330
2020-09-01 2020-08-28 34.936 735,048 -6,997 0.01% 25,679,779
2020-08-31 2020-08-27 34.267 742,045 +9,718 0.01% 25,427,887
2020-08-28 2020-08-26 34.833 732,327 +5,053 0.01% 25,509,357
2020-08-27 2020-08-25 35.348 727,274 +4,276 0.01% 25,707,545
2020-08-26 2020-08-24 34.576 722,998 +4,664 0.01% 24,998,398
2020-08-25 2020-08-21 35.193 718,334 -69,967 0.01% 25,280,655
2020-08-24 2020-08-20 33.032 788,301 +3,110 0.01% 26,039,516
2020-08-20 2020-08-18 33.238 785,191 +71,133 0.01% 26,098,385
2020-08-19 2020-08-17 33.701 714,058 -388 0.01% 24,064,708
2020-08-17 2020-08-13 33.598 714,446 +388 0.01% 24,004,264
2020-08-14 2020-08-12 34.319 714,058 -88,237 0.01% 24,505,588
2020-08-13 2020-08-11 33.907 802,295 +68,413 0.01% 27,203,533
2020-08-12 2020-08-10 30.871 733,882 +6,219 0.01% 22,656,003
2020-08-10 2020-08-06 30.408 727,663 +1,944 0.01% 22,127,053
2020-08-03 2020-07-30 30.563 725,719 +1,944 0.01% 22,179,959
2020-07-30 2020-07-28 29.894 723,775 +1,166 0.01% 21,636,426
2020-07-28 2020-07-24 30.100 722,609 +1,943 0.01% 21,750,289
2020-07-23 2020-07-21 31.901 720,666 -1,943 0.01% 22,989,606
2020-07-22 2020-07-20 31.901 722,609 +5,830 0.01% 23,051,589
2020-07-20 2020-07-16 32.518 716,779 -1,943 0.01% 23,308,169
2020-07-17 2020-07-15 32.621 718,722 +388 0.01% 23,445,311
2020-07-16 2020-07-14 33.290 718,334 -5,830 0.01% 23,913,135
2020-07-15 2020-07-13 31.695 724,164 -1,166 0.01% 22,952,154
2020-07-14 2020-07-10 31.180 725,330 -1,944 0.01% 22,615,910
2020-07-10 2020-07-08 31.695 727,274 +2,721 0.01% 23,050,724
2020-07-08 2020-07-06 33.393 724,553 -2,332 0.01% 24,194,723
2020-07-02 2020-06-29 31.077 726,885 -4,665 0.01% 22,589,595
2020-06-30 2020-06-26 31.901 731,550 +1,166 0.01% 23,336,811
2020-06-26 2020-06-23 31.901 730,384 +389 0.01% 23,299,615
2020-06-24 2020-06-22 31.901 729,995 -389 0.01% 23,287,206
2020-06-22 2020-06-18 32.672 730,384 +389 0.01% 23,863,315
2020-06-18 2020-06-16 32.724 729,995 +13,605 0.01% 23,888,166
2020-06-16 2020-06-12 33.496 716,390 -6,608 0.01% 23,995,859
2020-06-11 2020-06-09 35.091 722,998 -107,672 0.01% 25,370,398
2020-06-10 2020-06-08 33.907 830,670 -778 0.01% 28,165,648
2020-06-09 2020-06-05 33.907 831,448 +5,442 0.01% 28,192,028
2020-06-08 2020-06-04 33.238 826,006 +3,110 0.01% 27,455,005
2020-06-05 2020-06-03 31.695 822,896 -1,944 0.01% 26,081,434
2020-06-02 2020-05-29 31.026 824,840 +389 0.01% 25,591,328
2020-05-29 2020-05-27 31.695 824,451 -12,439 0.01% 26,130,719
2020-05-28 2020-05-26 31.026 836,890 -15,937 0.01% 25,965,189
2020-05-27 2020-05-25 29.842 852,827 +10,495 0.01% 25,450,407
2020-05-26 2020-05-22 29.791 842,332 +115,058 0.01% 25,093,871
2020-05-22 2020-05-20 32.209 727,274 -41,980 0.01% 23,424,924
2020-05-21 2020-05-19 31.952 769,254 -2,721 0.01% 24,579,167
2020-05-20 2020-05-18 31.180 771,975 -41,592 0.01% 24,070,309
2020-05-19 2020-05-15 30.717 813,567 +5,442 0.01% 24,990,414
2020-05-18 2020-05-14 31.026 808,125 +37,316 0.01% 25,072,732
2020-05-15 2020-05-13 31.849 770,809 +26,432 0.01% 24,549,533
2020-05-14 2020-05-12 32.518 744,377 +5,053 0.01% 24,205,599
2020-05-13 2020-05-11 33.084 739,324 -23,711 0.01% 24,459,726
2020-05-12 2020-05-08 32.003 763,035 +38,482 0.01% 24,419,718
2020-05-11 2020-05-07 31.592 724,553 +4,665 0.01% 22,889,923
2020-05-08 2020-05-06 32.209 719,888 -9,718 0.01% 23,187,027
2020-05-07 2020-05-05 31.798 729,606 +4,664 0.01% 23,199,716
2020-05-06 2020-05-04 31.283 724,942 +5,054 0.01% 22,678,412
2020-04-28 2020-04-24 31.849 719,888 +1,554 0.01% 22,927,747
2020-04-27 2020-04-23 32.466 718,334 -3,887 0.01% 23,321,774
2020-04-23 2020-04-21 30.974 722,221 +4,665 0.01% 22,370,331
2020-04-22 2020-04-20 32.672 717,556 +4,664 0.01% 23,444,195
2020-04-21 2020-04-17 32.775 712,892 -3,887 0.01% 23,365,172
2020-04-17 2020-04-15 30.871 716,779 +8,552 0.01% 22,128,008
2020-04-16 2020-04-14 31.077 708,227 -778 0.01% 22,009,756
2020-04-15 2020-04-09 31.335 709,005 -6,608 0.01% 22,216,334
2020-04-14 2020-04-08 29.276 715,613 +1,944 0.01% 20,950,592
2020-04-06 2020-04-02 28.608 713,669 +4,664 0.01% 20,416,318
2020-04-03 2020-04-01 28.402 709,005 +6,608 0.01% 20,136,973
2020-04-01 2020-03-30 28.813 702,397 +1,555 0.01% 20,238,414
2020-03-30 2020-03-26 30.923 700,842 -3,887 0.01% 21,672,070
2020-03-26 2020-03-24 29.379 704,729 -777 0.01% 20,704,467
2020-03-25 2020-03-23 27.321 705,506 -778 0.01% 19,275,295
2020-03-24 2020-03-20 29.534 706,284 +4,276 0.01% 20,859,172
2020-03-20 2020-03-18 28.556 702,008 +1,166 0.01% 20,046,606
2020-03-19 2020-03-17 30.357 700,842 +1,944 0.01% 21,275,410
2020-03-18 2020-03-16 30.408 698,898 +3,498 0.01% 21,252,356
2020-03-16 2020-03-12 33.547 695,400 -5,442 0.01% 23,328,568
2020-03-11 2020-03-09 33.959 700,842 +389 0.01% 23,799,611
2020-03-10 2020-03-06 35.708 700,453 +389 0.01% 25,011,761
2020-03-06 2020-03-04 36.068 700,064 +1,943 0.01% 25,250,011
2020-03-03 2020-02-28 37.303 698,121 +778 0.01% 26,042,011
2020-03-02 2020-02-27 37.972 697,343 +388 0.01% 26,479,429
2020-02-25 2020-02-21 39.618 696,955 +6,220 0.01% 27,612,216
2020-02-20 2020-02-18 41.471 690,735 +777 0.01% 28,645,230
2020-02-17 2020-02-13 42.088 689,958 -389 0.01% 29,039,007
2020-02-14 2020-02-12 41.728 690,347 -388 0.01% 28,806,739
2020-02-12 2020-02-10 39.361 690,735 -2,333 0.01% 27,188,090
2020-02-10 2020-02-06 40.133 693,068 -1,943 0.01% 27,814,820
2020-02-06 2020-02-04 38.332 695,011 -389 0.01% 26,641,198
2020-02-05 2020-02-03 39.104 695,400 -2,332 0.01% 27,192,810
2020-02-03 2020-01-30 39.516 697,732 +18,556 0.01% 27,571,510
2020-01-31 2020-01-29 41.206 679,176 +1,136 0.01% 27,986,414
2020-01-30 2020-01-24 43.637 678,040 +757 0.01% 29,587,323
2020-01-23 2020-01-21 43.320 677,283 +2,272 0.01% 29,339,610
2020-01-22 2020-01-20 44.746 675,011 +12,114 0.01% 30,204,008
2020-01-20 2020-01-16 47.070 662,897 -1,514 0.01% 31,202,836
2020-01-16 2020-01-14 46.806 664,411 -99,567 0.01% 31,098,601
2020-01-15 2020-01-13 45.380 763,978 +1,893 0.01% 34,669,241
2020-01-07 2020-01-03 44.852 762,085 +1,893 0.01% 34,180,737
2020-01-03 2019-12-31 44.006 760,192 +1,893 0.01% 33,453,273
2020-01-02 2019-12-27 43.742 758,299 -3,786 0.01% 33,169,669
2019-12-30 2019-12-24 42.633 762,085 -18,929 0.01% 32,489,817
2019-12-27 2019-12-20 41.840 781,014 -914,275 0.01% 32,677,913
2019-12-20 2019-12-18 42.369 1,695,289 +283,936 0.02% 71,827,116
2019-12-19 2019-12-17 42.580 1,411,353 +138,183 0.02% 60,095,369
2019-12-18 2019-12-16 41.999 1,273,170 +471,334 0.02% 53,471,681
2019-12-17 2019-12-13 41.893 801,836 -3,786 0.01% 33,591,473
2019-12-16 2019-12-12 39.780 805,622 +757 0.01% 32,047,681
2019-12-11 2019-12-09 38.988 804,865 +379 0.01% 31,379,767
2019-12-06 2019-12-04 38.671 804,486 +1,893 0.01% 31,109,991
2019-11-26 2019-11-22 39.410 802,593 +3,028 0.01% 31,630,387
2019-11-22 2019-11-20 40.361 799,565 +9,465 0.01% 32,271,373
2019-11-20 2019-11-18 40.625 790,100 +28,394 0.01% 32,098,055
2019-11-15 2019-11-13 40.889 761,706 -37,859 0.01% 31,145,740
2019-11-13 2019-11-11 41.576 799,565 -9,464 0.01% 33,242,894
2019-11-06 2019-11-04 42.105 809,029 -757 0.01% 34,063,771
2019-11-04 2019-10-31 40.942 809,786 -3,029 0.01% 33,154,485
2019-11-01 2019-10-30 40.572 812,815 -1,893 0.01% 32,977,919
2019-10-31 2019-10-29 40.520 814,708 -1,893 0.01% 33,011,683
2019-10-29 2019-10-25 40.837 816,601 -4,921 0.01% 33,347,226
2019-10-28 2019-10-24 40.572 821,522 -1,136 0.01% 33,331,183
2019-10-24 2019-10-22 39.674 822,658 -1,893 0.01% 32,638,454
2019-10-21 2019-10-17 39.093 824,551 -2,272 0.01% 32,234,398
2019-10-18 2019-10-16 38.776 826,823 -1,892 0.01% 32,061,137
2019-10-11 2019-10-09 36.399 828,715 +1,892 0.01% 30,164,403
2019-10-09 2019-10-04 37.456 826,823 +3,786 0.01% 30,969,137
2019-10-03 2019-09-30 37.508 823,037 -7,571 0.01% 30,870,810
2019-10-02 2019-09-27 37.456 830,608 -8,329 0.01% 31,110,906
2019-09-30 2019-09-26 37.297 838,937 +3,786 0.01% 31,289,914
2019-09-27 2019-09-25 37.561 835,151 -1,515 0.01% 31,369,307
2019-09-25 2019-09-23 38.776 836,666 +1,893 0.01% 32,442,812
2019-09-24 2019-09-20 39.252 834,773 -3,786 0.01% 32,766,309
2019-09-16 2019-09-12 40.572 838,559 -2,650 0.01% 34,022,417
2019-09-13 2019-09-11 40.572 841,209 +5,679 0.01% 34,129,934
2019-09-12 2019-09-10 40.361 835,530 -4,543 0.01% 33,722,963
2019-09-11 2019-09-09 39.674 840,073 +3,786 0.01% 33,329,383
2019-09-10 2019-09-06 39.252 836,287 +4,164 0.01% 32,825,736
2019-09-09 2019-09-05 38.512 832,123 +1,515 0.01% 32,046,852
2019-09-06 2019-09-04 38.935 830,608 -758 0.01% 32,339,546
2019-09-05 2019-09-03 37.139 831,366 -757 0.01% 30,875,777
2019-09-04 2019-09-02 36.822 832,123 +757 0.01% 30,640,131
2019-09-02 2019-08-29 37.773 831,366 +379 0.01% 31,402,818
2019-08-30 2019-08-28 37.456 830,987 -757 0.01% 31,125,102
2019-08-28 2019-08-26 36.980 831,744 +1,514 0.01% 30,757,996
2019-08-16 2019-08-14 35.659 830,230 +1,893 0.01% 29,605,508
2019-08-14 2019-08-12 36.822 828,337 -1,893 0.01% 30,500,724
2019-08-13 2019-08-09 36.927 830,230 +18,929 0.01% 30,658,148
2019-08-09 2019-08-07 36.822 811,301 +757 0.01% 29,873,431
2019-08-07 2019-08-05 37.508 810,544 +2,651 0.01% 30,402,217
2019-08-06 2019-08-02 38.406 807,893 +3,407 0.01% 31,028,342
2019-08-05 2019-08-01 40.203 804,486 +2,650 0.01% 32,342,491
2019-07-30 2019-07-26 41.576 801,836 -2,650 0.01% 33,337,313
2019-07-29 2019-07-25 42.052 804,486 +2,650 0.01% 33,829,990
2019-07-22 2019-07-18 43.214 801,836 -3,786 0.01% 34,650,473
2019-07-18 2019-07-16 43.742 805,622 -1,514 0.01% 35,239,681
2019-07-16 2019-07-12 42.686 807,136 +105,624 0.01% 34,453,107
2019-07-15 2019-07-11 42.105 701,512 -1,136 0.01% 29,536,820
2019-07-08 2019-07-04 41.206 702,648 -1,135 0.01% 28,953,611
2019-07-05 2019-07-03 41.999 703,783 -1,893 0.01% 29,558,080
2019-07-03 2019-06-28 39.463 705,676 +1,893 0.01% 27,848,145
2019-06-28 2019-06-26 38.406 703,783 -379 0.01% 27,029,841
2019-06-26 2019-06-24 38.935 704,162 +1,136 0.01% 27,416,397
2019-06-24 2019-06-20 40.097 703,026 -9,465 0.01% 28,189,247
2019-06-21 2019-06-19 39.622 712,491 -5,679 0.01% 28,230,005
2019-06-20 2019-06-18 37.720 718,170 +11,358 0.01% 27,089,175
2019-06-19 2019-06-17 37.720 706,812 +5,300 0.01% 26,660,755
2019-06-18 2019-06-14 38.037 701,512 +379 0.01% 26,683,200
2019-06-17 2019-06-13 38.406 701,133 -379 0.01% 26,928,064
2019-06-14 2019-06-12 38.406 701,512 +379 0.01% 26,942,620
2019-06-13 2019-06-11 39.199 701,133 +757 0.01% 27,483,664
2019-06-12 2019-06-10 39.410 700,376 -1,893 0.01% 27,601,990
2019-06-06 2019-06-04 35.501 702,269 +6,436 0.01% 24,931,194
2019-06-04 2019-05-31 37.508 695,833 -1,515 0.01% 26,099,590
2019-06-03 2019-05-30 36.822 697,348 +3,029 0.01% 25,677,495
2019-05-30 2019-05-28 40.157 694,319 +19,314 0.01% 27,882,102
2019-05-28 2019-05-24 39.777 675,005 +1,472 0.01% 26,849,741
2019-05-27 2019-05-23 41.027 673,533 +8,833 0.01% 27,632,989
2019-05-24 2019-05-22 42.114 664,700 -9,201 0.01% 27,992,998
2019-05-23 2019-05-21 41.081 673,901 +9,201 0.01% 27,684,707
2019-05-22 2019-05-20 41.190 664,700 +736 0.01% 27,378,958
2019-05-16 2019-05-14 42.820 663,964 -8,465 0.01% 28,431,042
2019-05-15 2019-05-10 45.048 672,429 +1,840 0.01% 30,291,655
2019-05-08 2019-05-06 45.048 670,589 -28,340 0.01% 30,208,766
2019-05-07 2019-05-03 47.385 698,929 +736 0.01% 33,118,570
2019-05-02 2019-04-29 47.765 698,193 -1,840 0.01% 33,349,275
2019-04-30 2019-04-26 46.570 700,033 -1,840 0.01% 32,600,283
2019-04-24 2019-04-18 46.787 701,873 +1,840 0.01% 32,838,531
2019-04-23 2019-04-17 47.167 700,033 -4,785 0.01% 33,018,723
2019-04-11 2019-04-09 46.624 704,818 -2,944 0.01% 32,861,418
2019-04-09 2019-04-04 46.298 707,762 -4,417 0.01% 32,767,919
2019-04-08 2019-04-03 46.081 712,179 -3,312 0.01% 32,817,617
2019-04-04 2019-04-02 45.972 715,491 -16,194 0.01% 32,892,476
2019-04-03 2019-04-01 45.048 731,685 -2,577 0.01% 32,961,025
2019-03-29 2019-03-27 41.951 734,262 -736 0.01% 30,802,813
2019-03-28 2019-03-26 40.755 734,998 +736 0.01% 29,955,009
2019-03-27 2019-03-25 40.592 734,262 +368 0.01% 29,805,313
2019-03-26 2019-03-22 41.788 733,894 -4,416 0.01% 30,667,735
2019-03-25 2019-03-21 42.005 738,310 -368 0.01% 31,012,750
2019-03-22 2019-03-20 41.570 738,678 -22,083 0.01% 30,707,088
2019-03-21 2019-03-19 41.625 760,761 +368 0.01% 31,666,425
2019-03-20 2019-03-18 41.570 760,393 +4,784 0.01% 31,609,787
2019-03-19 2019-03-15 41.625 755,609 +1,841 0.01% 31,451,975
2019-03-15 2019-03-13 40.918 753,768 +14,722 0.01% 30,842,864
2019-03-13 2019-03-11 40.918 739,046 +8,097 0.01% 30,240,466
2019-03-07 2019-03-05 42.168 730,949 +1,472 0.01% 30,822,711
2019-03-06 2019-03-04 42.657 729,477 -13,986 0.01% 31,117,399
2019-03-01 2019-02-27 43.201 743,463 -5,521 0.01% 32,118,002
2019-02-27 2019-02-25 42.657 748,984 +1,841 0.01% 31,949,512
2019-02-26 2019-02-22 42.385 747,143 -11,042 0.01% 31,667,980
2019-02-25 2019-02-21 42.820 758,185 -736 0.01% 32,465,600
2019-02-22 2019-02-20 40.810 758,921 -1,104 0.01% 30,971,236
2019-02-20 2019-02-18 40.321 760,025 -736 0.01% 30,644,590
2019-02-19 2019-02-15 39.125 760,761 +6,257 0.01% 29,764,786
2019-02-15 2019-02-13 41.081 754,504 +1,104 0.01% 30,995,980
2019-02-11 2019-02-04 40.538 753,400 -5,889 0.01% 30,541,226
2019-02-08 2019-01-31 40.538 759,289 -368 0.01% 30,779,954
2019-02-01 2019-01-30 41.317 759,657 +368 0.01% 31,387,006
2019-01-31 2019-01-29 41.429 759,289 +25,689 0.01% 31,456,590
2019-01-29 2019-01-25 40.759 733,600 +4,657 0.01% 29,900,801
2019-01-28 2019-01-24 39.698 728,943 -1,075 0.01% 28,937,686
2019-01-24 2019-01-22 40.201 730,018 +4,298 0.01% 29,347,202
2019-01-23 2019-01-21 40.871 725,720 +2,150 0.01% 29,660,660
2019-01-22 2019-01-18 40.703 723,570 -717 0.01% 29,451,588
2019-01-21 2019-01-17 39.810 724,287 -1,074 0.01% 28,833,732
2019-01-18 2019-01-16 40.201 725,361 -717 0.01% 29,159,987
2019-01-17 2019-01-15 39.921 726,078 -3,224 0.01% 28,986,111
2019-01-16 2019-01-14 38.693 729,302 +1,433 0.01% 28,218,977
2019-01-15 2019-01-11 39.810 727,869 +5,373 0.01% 28,976,330
2019-01-11 2019-01-09 39.475 722,496 -6,447 0.01% 28,520,392
2019-01-07 2019-01-03 36.627 728,943 -2,866 0.01% 26,699,187
2019-01-04 2019-01-02 36.627 731,809 +1,075 0.01% 26,804,161
2019-01-03 2018-12-31 38.302 730,734 -1,075 0.01% 27,988,786
2018-12-28 2018-12-24 37.018 731,809 +358 0.01% 27,090,181
2018-12-27 2018-12-20 37.465 731,451 +358 0.01% 27,403,649
2018-12-20 2018-12-18 38.358 731,093 +3,582 0.01% 28,043,357
2018-12-19 2018-12-17 38.861 727,511 +1,791 0.01% 28,271,538
2018-12-18 2018-12-14 39.419 725,720 +717 0.01% 28,607,139
2018-12-17 2018-12-13 39.977 725,003 -1,791 0.01% 28,983,676
2018-12-14 2018-12-12 38.526 726,794 +8,597 0.01% 28,000,195
2018-12-13 2018-12-11 39.586 718,197 -717 0.01% 28,430,890
2018-12-10 2018-12-06 39.810 718,914 +2,150 0.01% 28,619,834
2018-12-07 2018-12-05 41.206 716,764 +2,507 0.01% 29,534,742
2018-12-06 2018-12-04 42.043 714,257 +2,149 0.01% 30,029,639
2018-12-05 2018-12-03 42.322 712,108 -1,074 0.01% 30,138,088
2018-12-03 2018-11-29 38.023 713,182 -1,075 0.01% 27,117,404
2018-11-30 2018-11-28 38.358 714,257 +17,910 0.01% 27,397,559
2018-11-29 2018-11-27 37.241 696,347 -2,507 0.01% 25,932,965
2018-11-26 2018-11-22 36.571 698,854 -9,314 0.01% 25,558,090
2018-11-22 2018-11-20 35.455 708,168 +8,239 0.01% 25,107,915
2018-11-21 2018-11-19 36.739 699,929 -1,075 0.01% 25,714,644
2018-11-20 2018-11-16 36.069 701,004 +1,075 0.01% 25,284,458
2018-11-19 2018-11-15 36.404 699,929 -1,075 0.01% 25,480,164
2018-11-13 2018-11-09 35.399 701,004 +1,792 0.01% 24,814,778
2018-11-12 2018-11-08 36.404 699,212 +3,582 0.01% 25,454,062
2018-11-06 2018-11-02 39.307 695,630 -5,374 0.01% 27,343,342
2018-11-05 2018-11-01 35.511 701,004 -89,550 0.01% 24,893,058
2018-11-02 2018-10-31 34.506 790,554 +53,730 0.01% 27,278,510
2018-11-01 2018-10-30 33.836 736,824 -4,298 0.01% 24,930,846
2018-10-30 2018-10-26 33.947 741,122 +31,163 0.01% 25,159,031
2018-10-29 2018-10-25 35.231 709,959 +32,597 0.01% 25,012,855
2018-10-26 2018-10-24 36.851 677,362 +1,075 0.01% 24,961,196
2018-10-25 2018-10-23 37.186 676,287 +12,895 0.01% 25,148,142
2018-10-24 2018-10-22 39.251 663,392 -46,567 0.01% 26,039,113
2018-10-19 2018-10-16 37.186 709,959 +1,791 0.01% 26,400,256
2018-10-16 2018-10-12 38.358 708,168 +42,627 0.01% 27,163,997
2018-10-09 2018-10-05 40.424 665,541 +358 0.01% 26,903,824
2018-10-05 2018-10-03 39.028 665,183 -1,791 0.01% 25,960,853
2018-10-04 2018-10-02 38.023 666,974 +2,149 0.01% 25,360,432
2018-09-26 2018-09-21 41.150 664,825 -3,940 0.01% 27,357,440
2018-09-21 2018-09-19 40.647 668,765 +3,224 0.01% 27,183,511
2018-09-19 2018-09-17 39.810 665,541 -3,224 0.01% 26,495,064
2018-09-18 2018-09-14 39.307 668,765 -358 0.01% 26,287,351
2018-09-17 2018-09-13 37.744 669,123 -717 0.01% 25,255,344
2018-09-13 2018-09-11 36.125 669,840 +717 0.01% 24,197,806
2018-09-12 2018-09-10 37.521 669,123 -26,507 0.01% 25,105,904
2018-09-11 2018-09-07 38.581 695,630 +30,089 0.01% 26,838,422
2018-09-10 2018-09-06 39.866 665,541 -359 0.01% 26,532,224
2018-09-07 2018-09-05 40.927 665,900 +717 0.01% 27,252,956
2018-09-06 2018-09-04 42.211 665,183 -1,075 0.01% 28,077,832
2018-09-05 2018-09-03 41.708 666,258 +1,433 0.01% 27,788,408
2018-08-30 2018-08-28 42.769 664,825 -1,075 0.01% 28,433,920
2018-08-29 2018-08-27 43.327 665,900 -358 0.01% 28,851,697
2018-08-27 2018-08-23 41.708 666,258 -716 0.01% 27,788,408
2018-08-24 2018-08-22 42.267 666,974 -717 0.01% 28,190,671
2018-08-22 2018-08-20 41.485 667,691 +8,955 0.01% 27,699,056
2018-08-21 2018-08-17 40.312 658,736 +359 0.01% 26,555,179
2018-08-20 2018-08-16 40.982 658,377 +358 0.01% 26,981,826
2018-08-17 2018-08-15 39.921 658,019 +358 0.01% 26,269,095
2018-08-14 2018-08-10 42.937 657,661 +1,791 0.01% 28,237,683
2018-08-09 2018-08-07 42.769 655,870 +358 0.01% 28,050,924
2018-08-06 2018-08-02 42.769 655,512 +2,866 0.01% 28,035,613
2018-08-03 2018-08-01 44.444 652,646 -25,074 0.01% 29,006,236
2018-08-02 2018-07-31 45.114 677,720 -1,075 0.01% 30,574,706
2018-08-01 2018-07-30 45.058 678,795 +29,015 0.01% 30,585,304
2018-07-31 2018-07-27 45.672 649,780 +1,074 0.01% 29,677,019
2018-07-30 2018-07-26 46.342 648,706 +6,090 0.01% 30,062,607
2018-07-27 2018-07-25 46.342 642,616 -7,881 0.01% 29,780,382
2018-07-26 2018-07-24 44.388 650,497 +2,508 0.01% 28,874,406
2018-07-25 2018-07-23 44.388 647,989 +2,507 0.01% 28,763,080
2018-07-24 2018-07-20 45.170 645,482 +3,582 0.01% 29,156,359
2018-07-20 2018-07-18 44.835 641,900 +1,791 0.01% 28,779,521
2018-07-19 2018-07-17 45.170 640,109 +716 0.01% 28,913,661
2018-07-18 2018-07-16 46.677 639,393 -1,074 0.01% 29,845,220
2018-07-17 2018-07-13 46.063 640,467 -1,075 0.01% 29,501,992
2018-07-16 2018-07-12 45.505 641,542 -4,298 0.01% 29,193,310
2018-07-13 2018-07-11 45.282 645,840 +10,029 0.01% 29,244,650
2018-07-12 2018-07-10 46.287 635,811 +359 0.01% 29,429,521
2018-07-10 2018-07-06 43.942 635,452 +716 0.01% 27,922,745
2018-06-28 2018-06-26 46.733 634,736 -1,433 0.01% 29,663,283
2018-06-27 2018-06-25 47.292 636,169 +1,433 0.01% 30,085,452
2018-06-25 2018-06-21 48.297 634,736 -716 0.01% 30,655,604
2018-06-20 2018-06-15 50.083 635,452 -1,075 0.01% 31,825,543
2018-06-19 2018-06-14 50.530 636,527 -716 0.01% 32,163,703
2018-06-13 2018-06-11 50.753 637,243 -3,582 0.01% 32,342,202
2018-06-12 2018-06-08 49.972 640,825 -1,075 0.01% 32,023,081
2018-06-11 2018-06-07 50.195 641,900 +358 0.01% 32,220,161
2018-06-08 2018-06-06 50.195 641,542 +1,433 0.01% 32,202,191
2018-06-07 2018-06-05 50.530 640,109 -1,075 0.01% 32,344,701
2018-06-06 2018-06-04 50.530 641,184 -2,149 0.01% 32,399,021
2018-06-05 2018-06-01 50.251 643,333 +1,075 0.01% 32,328,010
2018-06-04 2018-05-31 52.428 642,258 -717 0.01% 33,672,530
2018-06-01 2018-05-30 53.458 642,975 -12,179 0.01% 34,371,981
2018-05-31 2018-05-29 54.713 655,154 +10,830 0.01% 35,845,356
2018-05-30 2018-05-28 55.112 644,324 +6,310 0.01% 35,510,135
2018-05-25 2018-05-23 53.686 638,014 +701 0.01% 34,252,377
2018-05-24 2018-05-21 54.713 637,313 +701 0.01% 34,869,223
2018-05-21 2018-05-17 53.458 636,612 +2,454 0.01% 34,031,830
2018-05-18 2018-05-16 52.659 634,158 +1,402 0.01% 33,394,125
2018-05-17 2018-05-15 53.629 632,756 +5,258 0.01% 33,933,997
2018-05-15 2018-05-11 54.028 627,498 -1,051 0.01% 33,902,616
2018-05-14 2018-05-10 52.887 628,549 -701 0.01% 33,242,200
2018-05-11 2018-05-09 52.374 629,250 +701 0.01% 32,956,174
2018-05-08 2018-05-04 51.803 628,549 -3,857 0.01% 32,560,861
2018-05-07 2018-05-03 52.944 632,406 -350 0.01% 33,482,266
2018-05-04 2018-05-02 53.629 632,756 -8,063 0.01% 33,933,997
2018-05-03 2018-04-30 52.203 640,819 -2,804 0.01% 33,452,406
2018-04-26 2018-04-24 49.578 643,623 +1,402 0.01% 31,909,663
2018-04-25 2018-04-23 49.464 642,221 +1,753 0.01% 31,766,875
2018-04-24 2018-04-20 50.206 640,468 +1,752 0.01% 32,155,184
2018-04-20 2018-04-18 50.548 638,716 -350 0.01% 32,285,863
2018-04-19 2018-04-17 50.605 639,066 -1,753 0.01% 32,340,015
2018-04-18 2018-04-16 49.863 640,819 +701 0.01% 31,953,446
2018-04-17 2018-04-13 50.434 640,118 -5,609 0.01% 32,283,692
2018-04-16 2018-04-12 49.806 645,727 -29,447 0.01% 32,161,336
2018-04-13 2018-04-11 49.806 675,174 +29,097 0.01% 33,627,985
2018-04-11 2018-04-09 47.810 646,077 -6,310 0.01% 30,888,668
2018-04-09 2018-04-04 47.810 652,387 -701 0.01% 31,190,347
2018-04-06 2018-04-03 48.494 653,088 +4,557 0.01% 31,670,981
2018-04-04 2018-03-29 48.152 648,531 +701 0.01% 31,227,993
2018-03-29 2018-03-27 48.665 647,830 +7,712 0.01% 31,526,879
2018-03-28 2018-03-26 48.095 640,118 +1,753 0.01% 30,786,371
2018-03-27 2018-03-23 47.810 638,365 +351 0.01% 30,519,961
2018-03-26 2018-03-22 49.806 638,014 +3,505 0.01% 31,777,179
2018-03-21 2018-03-19 51.461 634,509 +351 0.01% 32,652,408
2018-03-16 2018-03-14 51.518 634,158 +3,505 0.01% 32,670,525
2018-03-15 2018-03-13 52.146 630,653 +701 0.01% 32,885,735
2018-03-14 2018-03-12 52.944 629,952 -2,804 0.01% 33,352,341
2018-03-13 2018-03-09 51.632 632,756 +350 0.01% 32,670,497
2018-03-12 2018-03-08 51.233 632,406 -1,051 0.01% 32,399,865
2018-03-08 2018-03-06 49.122 633,457 -6,661 0.01% 31,116,531
2018-03-02 2018-02-28 50.377 640,118 +351 0.01% 32,247,172
2018-03-01 2018-02-27 50.776 639,767 +350 0.01% 32,484,989
2018-02-28 2018-02-26 51.176 639,417 -1,051 0.01% 32,722,578
2018-02-23 2018-02-21 51.746 640,468 +1,051 0.01% 33,141,763
2018-02-22 2018-02-20 51.461 639,417 +351 0.01% 32,904,978
2018-02-20 2018-02-13 49.008 639,066 -8,764 0.01% 31,319,135
2018-02-13 2018-02-09 47.410 647,830 +8,764 0.01% 30,713,759
2018-02-12 2018-02-08 49.293 639,066 -1,052 0.01% 31,501,435
2018-02-08 2018-02-06 48.608 640,118 -1,753 0.01% 31,115,051
2018-02-07 2018-02-05 50.092 641,871 +1,052 0.01% 32,152,382
2018-02-05 2018-02-01 51.632 640,819 +701 0.01% 33,086,806
2018-02-02 2018-01-31 54.327 640,118 +3,506 0.01% 34,775,444
2018-02-01 2018-01-30 53.919 636,612 +13,524 0.01% 34,325,217
2018-01-31 2018-01-29 54.676 623,088 -343 0.01% 34,068,182
2018-01-30 2018-01-26 54.968 623,431 +687 0.01% 34,268,636
2018-01-29 2018-01-25 55.201 622,744 +6,175 0.01% 34,376,073
2018-01-24 2018-01-22 55.842 616,569 -6,175 0.01% 34,430,547
2018-01-23 2018-01-19 53.627 622,744 -2,059 0.01% 33,395,974
2018-01-22 2018-01-18 53.627 624,803 -3,431 0.01% 33,506,392
2018-01-19 2018-01-17 53.277 628,234 -1,716 0.01% 33,470,667
2018-01-18 2018-01-16 52.636 629,950 +343 0.01% 33,158,171
2018-01-17 2018-01-15 51.296 629,607 -1,029 0.01% 32,296,016
2018-01-15 2018-01-11 48.264 630,636 -5,833 0.01% 30,437,279
2018-01-09 2018-01-05 45.933 636,469 +1,716 0.01% 29,234,805
2018-01-05 2018-01-03 46.341 634,753 -17,156 0.01% 29,414,984
2018-01-04 2018-01-02 46.049 651,909 -3,431 0.01% 30,020,008
2017-12-28 2017-12-22 46.283 655,340 -8,235 0.01% 30,330,803
2017-12-27 2017-12-21 46.924 663,575 +205,866 0.01% 31,137,420
2017-12-22 2017-12-20 47.448 457,709 +1,716 0.01% 21,717,538
2017-12-21 2017-12-19 46.691 455,993 -8,578 0.01% 21,290,577
2017-12-20 2017-12-18 46.924 464,571 +11,323 0.01% 21,799,408
2017-12-19 2017-12-15 47.390 453,248 -1,030 0.01% 21,479,451
2017-12-18 2017-12-14 47.273 454,278 -5,832 0.01% 21,475,303
2017-12-15 2017-12-13 48.206 460,110 -6,176 0.01% 22,180,121
2017-12-14 2017-12-12 45.875 466,286 +686 0.01% 21,390,643
2017-12-13 2017-12-11 46.224 465,600 -1,716 0.01% 21,522,013
2017-12-12 2017-12-08 44.825 467,316 +1,030 0.01% 20,947,574
2017-12-11 2017-12-07 44.359 466,286 -1,030 0.01% 20,683,964
2017-12-06 2017-12-04 44.709 467,316 -2,745 0.01% 20,893,093
2017-12-05 2017-12-01 44.942 470,061 -3,431 0.01% 21,125,419
2017-12-04 2017-11-30 44.242 473,492 -343 0.01% 20,948,414
2017-12-01 2017-11-29 44.767 473,835 -2,058 0.01% 21,212,170
2017-11-30 2017-11-28 44.184 475,893 -344 0.01% 21,026,900
2017-11-29 2017-11-27 43.776 476,237 +344 0.01% 20,847,779
2017-11-28 2017-11-24 43.834 475,893 -3,088 0.01% 20,860,460
2017-11-27 2017-11-23 43.310 478,981 -1,373 0.01% 20,744,541
2017-11-24 2017-11-22 43.485 480,354 +8,578 0.01% 20,888,005
2017-11-23 2017-11-21 43.368 471,776 +115,971 0.01% 20,459,994
2017-11-22 2017-11-20 43.485 355,805 +38,085 0.01% 15,472,041
2017-11-21 2017-11-17 42.261 317,720 +4,804 0.00% 13,427,009
2017-11-17 2017-11-15 42.785 312,916 +2,058 0.00% 13,388,150
2017-11-16 2017-11-14 43.601 310,858 +1,716 0.00% 13,553,778
2017-11-15 2017-11-13 43.601 309,142 +1,029 0.00% 13,478,959
2017-11-14 2017-11-10 43.834 308,113 +12,352 0.00% 13,505,933
2017-11-13 2017-11-09 44.068 295,761 -1,715 0.00% 13,033,451
2017-11-10 2017-11-08 44.417 297,476 -1,030 0.00% 13,213,067
2017-11-09 2017-11-07 44.301 298,506 +343 0.00% 13,224,017
2017-11-08 2017-11-06 43.718 298,163 +687 0.00% 13,035,021
2017-11-07 2017-11-03 44.126 297,476 -2,402 0.00% 13,126,367
2017-11-06 2017-11-02 44.359 299,878 -4,117 0.00% 13,302,277
2017-11-03 2017-11-01 44.650 303,995 +343 0.00% 13,573,503
2017-11-02 2017-10-31 42.843 303,652 -4,461 0.00% 13,009,488
2017-11-01 2017-10-30 42.552 308,113 +5,147 0.00% 13,110,813
2017-10-31 2017-10-27 42.552 302,966 +1,029 0.00% 12,891,798
2017-10-30 2017-10-26 43.135 301,937 +7,206 0.00% 13,024,012
2017-10-27 2017-10-25 44.009 294,731 -344 0.00% 12,970,882
2017-10-26 2017-10-24 43.601 295,075 +1,373 0.00% 12,865,621
2017-10-25 2017-10-23 43.485 293,702 -343 0.00% 12,771,516
2017-10-24 2017-10-20 43.718 294,045 +2,058 0.00% 12,854,992
2017-10-23 2017-10-19 42.960 291,987 -2,058 0.00% 12,543,760
2017-10-20 2017-10-18 43.543 294,045 +5,490 0.00% 12,803,572
2017-10-19 2017-10-17 43.659 288,555 +2,744 0.00% 12,598,161
2017-10-17 2017-10-13 44.184 285,811 -4,803 0.00% 12,628,300
2017-10-13 2017-10-11 44.242 290,614 -7,549 0.00% 12,857,456
2017-10-12 2017-10-10 45.408 298,163 +2,745 0.00% 13,539,042
2017-10-11 2017-10-09 44.942 295,418 +1,373 0.00% 13,276,636
2017-10-10 2017-10-06 46.166 294,045 -2,745 0.00% 13,574,871
2017-10-06 2017-10-03 47.623 296,790 -7,548 0.00% 14,134,097
2017-10-03 2017-09-28 47.040 304,338 -4,461 0.00% 14,316,157
2017-09-29 2017-09-27 46.457 308,799 -1,029 0.00% 14,346,004
2017-09-27 2017-09-25 45.408 309,828 -16,813 0.00% 14,068,729
2017-09-26 2017-09-22 46.049 326,641 -8,577 0.00% 15,041,617
2017-09-22 2017-09-20 45.525 335,218 +2,058 0.00% 15,260,723
2017-09-21 2017-09-19 45.466 333,160 +3,774 0.00% 15,147,613
2017-09-20 2017-09-18 45.466 329,386 +8,921 0.00% 14,976,022
2017-09-19 2017-09-15 44.592 320,465 -686 0.00% 14,290,215
2017-09-18 2017-09-14 44.359 321,151 +5,147 0.00% 14,245,925
2017-09-15 2017-09-13 44.184 316,004 -1,716 0.00% 13,962,350
2017-09-13 2017-09-11 43.485 317,720 +1,030 0.00% 13,815,930
2017-09-12 2017-09-08 43.776 316,690 -1,030 0.00% 13,863,440
2017-09-08 2017-09-06 42.902 317,720 +343 0.00% 13,630,730
2017-09-07 2017-09-05 42.727 317,377 -1,715 0.00% 13,560,514
2017-09-06 2017-09-04 42.843 319,092 -15,097 0.00% 13,670,991
2017-09-05 2017-09-01 42.552 334,189 -22,645 0.00% 14,220,398
2017-09-04 2017-08-31 40.862 356,834 +4,460 0.01% 14,580,787
2017-09-01 2017-08-30 40.745 352,374 +686 0.01% 14,357,465
2017-08-31 2017-08-29 40.279 351,688 +2,402 0.01% 14,165,514
2017-08-30 2017-08-28 39.754 349,286 -15,783 0.01% 13,885,524
2017-08-28 2017-08-24 40.628 365,069 +4,460 0.01% 14,832,162
2017-08-21 2017-08-17 41.211 360,609 +1,030 0.01% 14,861,160
2017-08-17 2017-08-15 40.512 359,579 +8,578 0.01% 14,567,192
2017-08-16 2017-08-14 40.920 351,001 +2,401 0.01% 14,362,902
2017-08-15 2017-08-11 40.745 348,600 +343 0.01% 14,203,693
2017-08-11 2017-08-09 41.969 348,257 +3,432 0.01% 14,616,018
2017-08-10 2017-08-08 42.027 344,825 -8,921 0.00% 14,492,081
2017-08-04 2017-08-02 41.503 353,746 +8,577 0.01% 14,681,427
2017-08-03 2017-08-01 42.027 345,169 +1,373 0.00% 14,506,538
2017-08-02 2017-07-31 42.261 343,796 -7,549 0.00% 14,528,994
2017-07-28 2017-07-26 42.027 351,345 -1,029 0.01% 14,766,099
2017-07-27 2017-07-25 42.435 352,374 -8,578 0.01% 14,953,125
2017-07-26 2017-07-24 42.377 360,952 -1,372 0.01% 15,296,096
2017-07-25 2017-07-21 41.969 362,324 -14,754 0.01% 15,206,397
2017-07-24 2017-07-20 40.920 377,078 -1,372 0.01% 15,429,969
2017-07-21 2017-07-19 40.803 378,450 -3,431 0.01% 15,441,991
2017-07-20 2017-07-18 40.395 381,881 +1,715 0.01% 15,426,167
2017-07-19 2017-07-17 40.570 380,166 +7,549 0.01% 15,423,369
2017-07-18 2017-07-14 41.444 372,617 -1,716 0.01% 15,442,905
2017-07-17 2017-07-13 41.328 374,333 -43,918 0.01% 15,470,384
2017-07-14 2017-07-12 39.987 418,251 +9,607 0.01% 16,724,681
2017-07-13 2017-07-11 40.454 408,644 +686 0.01% 16,531,084
2017-07-12 2017-07-10 40.104 407,958 -88,179 0.01% 16,360,653
2017-07-11 2017-07-07 39.871 496,137 -343 0.01% 19,781,283
2017-07-10 2017-07-06 40.104 496,480 +7,205 0.01% 19,910,718
2017-07-06 2017-07-04 40.395 489,275 +48,036 0.01% 19,764,371
2017-07-05 2017-07-03 41.153 441,239 +2,745 0.01% 18,158,306
2017-07-04 2017-06-30 41.678 438,494 +686 0.01% 18,275,381
2017-07-03 2017-06-29 41.969 437,808 -1,716 0.01% 18,374,390
2017-06-29 2017-06-27 42.086 439,524 +7,549 0.01% 18,497,649
2017-06-27 2017-06-23 41.678 431,975 +1,029 0.01% 18,003,684
2017-06-26 2017-06-22 42.669 430,946 +8,578 0.01% 18,387,838
2017-06-22 2017-06-20 43.368 422,368 +5,146 0.01% 18,317,267
2017-06-21 2017-06-19 43.368 417,222 -2,745 0.01% 18,094,095
2017-06-20 2017-06-16 43.251 419,967 -7,891 0.01% 18,164,180
2017-06-16 2017-06-14 43.310 427,858 -3,431 0.01% 18,530,417
2017-06-15 2017-06-13 43.251 431,289 -4,461 0.01% 18,653,873
2017-06-14 2017-06-12 42.144 435,750 -17,841 0.01% 18,364,217
2017-06-13 2017-06-09 42.086 453,591 -7,892 0.01% 19,089,667
2017-06-12 2017-06-08 41.969 461,483 +8,235 0.01% 19,368,007
2017-06-09 2017-06-07 40.862 453,248 +686 0.01% 18,520,412
2017-06-08 2017-06-06 40.104 452,562 -160,575 0.01% 18,149,441
2017-06-06 2017-06-02 40.920 613,137 -43,232 0.01% 25,089,463
2017-06-05 2017-06-01 40.395 656,369 -10,294 0.01% 26,514,170
2017-06-02 2017-05-31 43.110 666,663 -51,466 0.01% 28,739,797
2017-06-01 2017-05-29 42.211 718,129 -15,382 0.01% 30,312,627
2017-05-31 2017-05-26 41.851 733,511 -43,030 0.01% 30,698,030
2017-05-29 2017-05-25 41.431 776,541 -44,031 0.01% 32,172,950
2017-05-26 2017-05-24 41.371 820,572 +1,001 0.01% 33,948,003
2017-05-25 2017-05-23 41.551 819,571 -33,690 0.01% 34,054,010
2017-05-24 2017-05-22 41.131 853,261 +29,353 0.01% 35,095,744
2017-05-22 2017-05-18 40.532 823,908 +3,670 0.01% 33,394,417
2017-05-19 2017-05-17 40.951 820,238 +50,368 0.01% 33,589,925
2017-05-18 2017-05-16 41.311 769,870 +15,678 0.01% 31,804,243
2017-05-17 2017-05-15 41.551 754,192 +12,675 0.01% 31,337,446
2017-05-16 2017-05-12 41.371 741,517 +4,337 0.01% 30,677,407
2017-05-15 2017-05-11 41.491 737,180 -166,116 0.01% 30,586,380
2017-05-12 2017-05-10 41.491 903,296 +77,053 0.01% 37,478,710
2017-05-11 2017-05-09 41.911 826,243 -25,351 0.01% 34,628,479
2017-05-10 2017-05-08 41.251 851,594 +101,071 0.01% 35,129,299
2017-05-09 2017-05-05 41.731 750,523 +104,406 0.01% 31,319,996
2017-05-08 2017-05-04 42.151 646,117 -1,001 0.01% 27,234,220
2017-05-05 2017-05-02 42.330 647,118 +9,007 0.01% 27,392,813
2017-05-02 2017-04-27 42.630 638,111 +5,003 0.01% 27,202,842
2017-04-28 2017-04-26 44.189 633,108 -667 0.01% 27,976,523
2017-04-27 2017-04-25 42.630 633,775 +667 0.01% 27,017,997
2017-04-26 2017-04-24 42.510 633,108 +334 0.01% 26,913,643
2017-04-25 2017-04-21 43.170 632,774 -334 0.01% 27,316,784
2017-04-24 2017-04-20 43.170 633,108 -3,336 0.01% 27,331,203
2017-04-21 2017-04-19 42.690 636,444 +5,337 0.01% 27,169,937
2017-04-19 2017-04-13 44.669 631,107 -3,335 0.01% 28,190,821
2017-04-18 2017-04-12 44.789 634,442 -1,001 0.01% 28,415,871
2017-04-13 2017-04-11 44.189 635,443 +8,339 0.01% 28,079,705
2017-04-12 2017-04-10 44.609 627,104 +11,675 0.01% 27,974,411
2017-04-11 2017-04-07 45.208 615,429 -4,003 0.01% 27,822,602
2017-04-10 2017-04-06 44.729 619,432 -10,007 0.01% 27,706,452
2017-04-07 2017-04-05 44.309 629,439 -1,000 0.01% 27,889,873
2017-04-06 2017-04-03 43.170 630,439 +3,002 0.01% 27,215,982
2017-04-05 2017-03-31 43.170 627,437 -4,670 0.01% 27,086,386
2017-04-03 2017-03-30 43.650 632,107 -2,335 0.01% 27,591,190
2017-03-31 2017-03-29 43.350 634,442 +1,334 0.01% 27,502,911
2017-03-30 2017-03-28 43.470 633,108 +7,672 0.01% 27,521,003
2017-03-29 2017-03-27 41.791 625,436 -9,340 0.01% 26,137,503
2017-03-28 2017-03-24 42.031 634,776 +1,001 0.01% 26,680,070
2017-03-27 2017-03-23 42.271 633,775 +333 0.01% 26,789,997
2017-03-24 2017-03-22 42.031 633,442 -2,668 0.01% 26,624,001
2017-03-23 2017-03-21 42.330 636,110 -6,338 0.01% 26,926,839
2017-03-22 2017-03-20 42.750 642,448 -1,334 0.01% 27,464,769
2017-03-21 2017-03-17 42.091 643,782 -46,366 0.01% 27,097,198
2017-03-20 2017-03-16 41.671 690,148 -6,004 0.01% 28,759,113
2017-03-17 2017-03-15 41.371 696,152 +83,725 0.01% 28,800,605
2017-03-16 2017-03-14 41.311 612,427 -2,335 0.01% 25,300,086
2017-03-15 2017-03-13 40.532 614,762 +1,334 0.01% 24,917,368
2017-03-14 2017-03-10 40.532 613,428 -10,007 0.01% 24,863,298
2017-03-13 2017-03-09 40.652 623,435 -11,341 0.01% 25,343,659
2017-03-10 2017-03-08 40.412 634,776 -667 0.01% 25,652,450
2017-03-09 2017-03-07 39.932 635,443 +1,668 0.01% 25,374,604
2017-03-08 2017-03-06 39.812 633,775 -1,001 0.01% 25,231,997
2017-03-07 2017-03-03 39.752 634,776 -4,670 0.01% 25,233,789
2017-03-06 2017-03-02 39.992 639,446 -1,668 0.01% 25,572,793
2017-03-03 2017-03-01 40.352 641,114 -155,108 0.01% 25,870,140
2017-03-02 2017-02-28 38.853 796,222 -11,674 0.01% 30,935,535
2017-03-01 2017-02-27 38.433 807,896 +120,417 0.01% 31,050,024
2017-02-28 2017-02-24 38.553 687,479 -1,668 0.01% 26,504,454
2017-02-27 2017-02-23 38.673 689,147 -73,718 0.01% 26,651,400
2017-02-24 2017-02-22 38.133 762,865 +13,676 0.01% 29,090,638
2017-02-23 2017-02-21 38.073 749,189 +4,337 0.01% 28,524,206
2017-02-22 2017-02-20 38.493 744,852 +81,723 0.01% 28,671,701
2017-02-21 2017-02-17 38.733 663,129 +1,001 0.01% 25,684,965
2017-02-20 2017-02-16 39.512 662,128 -1,001 0.01% 26,162,294
2017-02-17 2017-02-15 39.452 663,129 -510,356 0.01% 26,162,086
2017-02-16 2017-02-14 39.692 1,173,485 +9,674 0.02% 46,578,337
2017-02-15 2017-02-13 37.834 1,163,811 +6,671 0.02% 44,031,174
2017-02-14 2017-02-10 38.313 1,157,140 +6,671 0.02% 44,333,826
2017-02-13 2017-02-09 37.954 1,150,469 +10,675 0.02% 43,664,358
2017-02-10 2017-02-08 37.894 1,139,794 +7,672 0.02% 43,190,864
2017-02-09 2017-02-07 38.493 1,132,122 +11,007 0.02% 43,578,944
2017-02-08 2017-02-06 39.273 1,121,115 +9,340 0.02% 44,029,110
2017-02-07 2017-02-03 41.815 1,111,775 +81,724 0.02% 46,488,457
2017-02-06 2017-02-02 41.444 1,030,051 +34,011 0.02% 42,689,475
2017-02-03 2017-02-01 41.691 996,040 +172,915 0.02% 41,526,001
2017-02-02 2017-01-27 42.618 823,125 +245,448 0.01% 35,079,585
2017-02-01 2017-01-25 43.668 577,677 -117,543 0.01% 25,225,748
2017-01-26 2017-01-24 43.112 695,220 +7,771 0.01% 29,972,105
2017-01-25 2017-01-23 43.421 687,449 -34,000 0.01% 29,849,384
2017-01-24 2017-01-20 43.112 721,449 -1,295 0.01% 31,102,881
2017-01-23 2017-01-19 43.050 722,744 +5,505 0.01% 31,114,071
2017-01-20 2017-01-18 42.988 717,239 -972 0.01% 30,832,781
2017-01-19 2017-01-17 42.494 718,211 +54,076 0.01% 30,519,685
2017-01-18 2017-01-16 42.741 664,135 +110,096 0.01% 28,385,858
2017-01-17 2017-01-13 43.050 554,039 +3,238 0.01% 23,851,334
2017-01-16 2017-01-12 42.926 550,801 +3,562 0.01% 23,643,898
2017-01-13 2017-01-11 44.038 547,239 -9,391 0.01% 24,099,395
2017-01-12 2017-01-10 43.606 556,630 -179,067 0.01% 24,272,297
2017-01-11 2017-01-09 42.679 735,697 -4,857 0.01% 31,399,056
2017-01-10 2017-01-06 41.568 740,554 +11,010 0.01% 30,783,029
2017-01-09 2017-01-05 42.000 729,544 -1,619 0.01% 30,640,790
2017-01-05 2017-01-03 41.506 731,163 -6,800 0.01% 30,347,508
2017-01-04 2016-12-30 41.629 737,963 -83,219 0.01% 30,720,908
2017-01-03 2016-12-29 40.950 821,182 +1,619 0.01% 33,627,340
2016-12-30 2016-12-28 40.888 819,563 +3,561 0.01% 33,510,422
2016-12-29 2016-12-23 40.950 816,002 +9,715 0.01% 33,415,219
2016-12-28 2016-12-22 41.012 806,287 -972 0.01% 33,067,191
2016-12-23 2016-12-21 41.135 807,259 +6,153 0.01% 33,206,774
2016-12-20 2016-12-16 40.765 801,106 +1,295 0.01% 32,656,789
2016-12-19 2016-12-15 41.073 799,811 +31,086 0.01% 32,850,999
2016-12-16 2016-12-14 42.000 768,725 -972 0.01% 32,286,389
2016-12-15 2016-12-13 42.432 769,697 +1,619 0.01% 32,659,993
2016-12-13 2016-12-09 42.679 768,078 +198,820 0.01% 32,781,056
2016-12-12 2016-12-08 46.323 569,258 -1,619 0.01% 26,369,990
2016-12-08 2016-12-06 46.200 570,877 -972 0.01% 26,374,468
2016-12-07 2016-12-05 46.015 571,849 -647 0.01% 26,313,414
2016-12-06 2016-12-02 45.088 572,496 +49,543 0.01% 25,812,786
2016-12-05 2016-12-01 46.941 522,953 +323 0.01% 24,547,983
2016-12-02 2016-11-30 47.188 522,630 +7,448 0.01% 24,661,941
2016-12-01 2016-11-29 48.053 515,182 -971 0.01% 24,755,964
2016-11-30 2016-11-28 47.497 516,153 -2,591 0.01% 24,515,703
2016-11-28 2016-11-24 47.744 518,744 -6,152 0.01% 24,766,928
2016-11-24 2016-11-22 46.632 524,896 -1,943 0.01% 24,477,090
2016-11-23 2016-11-21 47.126 526,839 -62,495 0.01% 24,828,016
2016-11-22 2016-11-18 45.644 589,334 +5,181 0.01% 26,899,580
2016-11-21 2016-11-17 44.903 584,153 +1,942 0.01% 26,230,138
2016-11-18 2016-11-16 42.679 582,211 -3,238 0.01% 24,848,376
2016-11-17 2016-11-15 42.309 585,449 +4,857 0.01% 24,769,612
2016-11-15 2016-11-11 43.359 580,592 -2,590 0.01% 25,173,739
2016-11-14 2016-11-10 43.606 583,182 -20,724 0.01% 25,430,118
2016-11-11 2016-11-09 42.803 603,906 +3,238 0.01% 25,848,904
2016-11-10 2016-11-08 43.668 600,668 +2,591 0.01% 26,229,709
2016-11-09 2016-11-07 43.297 598,077 -4,210 0.01% 25,894,926
2016-11-07 2016-11-03 41.938 602,287 -8,095 0.01% 25,258,806
2016-11-03 2016-11-01 42.865 610,382 -4,533 0.01% 26,163,796
2016-11-02 2016-10-31 41.691 614,915 +5,504 0.01% 25,636,482
2016-11-01 2016-10-28 42.000 609,411 +4,857 0.01% 25,595,214
2016-10-31 2016-10-27 42.556 604,554 -10,361 0.01% 25,727,281
2016-10-28 2016-10-26 43.853 614,915 -324 0.01% 26,965,781
2016-10-27 2016-10-25 43.297 615,239 -27,524 0.01% 26,637,989
2016-10-25 2016-10-20 42.556 642,763 -972 0.01% 27,353,295
2016-10-20 2016-10-18 42.185 643,735 +5,505 0.01% 27,156,099
2016-10-19 2016-10-17 41.815 638,230 -971 0.01% 26,687,350
2016-10-18 2016-10-14 43.235 639,201 -3,562 0.01% 27,635,991
2016-10-17 2016-10-13 42.062 642,763 -6,800 0.01% 27,035,695
2016-10-13 2016-10-11 43.482 649,563 +49,867 0.01% 28,244,475
2016-10-12 2016-10-07 42.988 599,696 -3,886 0.01% 25,779,824
2016-10-11 2016-10-06 43.853 603,582 -3,238 0.01% 26,468,796
2016-10-07 2016-10-05 43.112 606,820 -7,124 0.01% 26,161,032
2016-10-06 2016-10-04 42.803 613,944 -971 0.01% 26,278,560
2016-10-05 2016-10-03 42.309 614,915 +1,295 0.01% 26,016,281
2016-10-04 2016-09-30 41.568 613,620 +10,362 0.01% 25,506,692
2016-10-03 2016-09-29 42.247 603,258 +4,533 0.01% 25,485,828
2016-09-30 2016-09-28 41.444 598,725 +8,095 0.01% 24,813,583
2016-09-29 2016-09-27 41.135 590,630 -3,562 0.01% 24,295,693
2016-09-28 2016-09-26 39.900 594,192 +5,505 0.01% 23,708,216
2016-09-27 2016-09-23 41.259 588,687 -2,914 0.01% 24,288,487
2016-09-26 2016-09-22 41.629 591,601 +4,857 0.01% 24,627,955
2016-09-23 2016-09-21 42.309 586,744 -1,619 0.01% 24,824,402
2016-09-22 2016-09-20 41.876 588,363 +5,829 0.01% 24,638,520
2016-09-21 2016-09-19 42.371 582,534 +25,257 0.01% 24,682,262
2016-09-20 2016-09-15 44.409 557,277 +16,838 0.01% 24,747,969
2016-09-19 2016-09-14 42.185 540,439 -161,258 0.01% 22,798,535
2016-09-15 2016-09-13 41.691 701,697 +972 0.01% 29,254,518
2016-09-14 2016-09-12 42.556 700,725 +647 0.01% 29,819,915
2016-09-13 2016-09-09 43.482 700,078 -3,561 0.01% 30,440,981
2016-09-12 2016-09-08 42.618 703,639 -2,591 0.01% 29,987,382
2016-09-09 2016-09-07 40.826 706,230 -1,943 0.01% 28,832,824
2016-09-08 2016-09-06 40.703 708,173 +5,505 0.01% 28,824,670
2016-09-07 2016-09-05 40.765 702,668 -6,152 0.01% 28,644,000
2016-09-06 2016-09-02 39.838 708,820 +4,209 0.01% 28,238,085
2016-09-05 2016-09-01 40.085 704,611 -9,390 0.01% 28,244,486
2016-09-02 2016-08-31 37.676 714,001 +4,533 0.01% 26,900,987
2016-09-01 2016-08-30 38.294 709,468 -4,210 0.01% 27,168,400
2016-08-30 2016-08-26 37.923 713,678 -1,619 0.01% 27,065,138
2016-08-29 2016-08-25 37.244 715,297 +11,010 0.01% 26,640,556
2016-08-26 2016-08-24 37.676 704,287 -1,619 0.01% 26,534,999
2016-08-24 2016-08-22 38.294 705,906 -5,181 0.01% 27,031,997
2016-08-23 2016-08-19 37.676 711,087 +6,476 0.01% 26,791,198
2016-08-22 2016-08-18 39.282 704,611 -647 0.01% 27,678,726
2016-08-19 2016-08-17 39.282 705,258 -1,620 0.01% 27,704,142
2016-08-17 2016-08-15 39.282 706,878 +972 0.01% 27,767,779
2016-08-16 2016-08-12 40.394 705,906 +324 0.01% 28,514,396
2016-08-15 2016-08-11 39.468 705,582 -648 0.01% 27,847,609
2016-08-12 2016-08-10 40.085 706,230 -1,619 0.01% 28,309,384
2016-08-11 2016-08-09 38.109 707,849 +324 0.01% 26,975,242
2016-08-10 2016-08-08 37.800 707,525 +404,439 0.01% 26,744,395
2016-08-04 2016-08-01 37.121 303,086 -1,296 0.00% 11,250,709
2016-08-03 2016-07-29 36.565 304,382 +648 0.00% 11,129,617
2016-08-01 2016-07-28 37.121 303,734 -971 0.00% 11,274,764
2016-07-29 2016-07-27 37.738 304,705 -1,943 0.00% 11,499,007
2016-07-28 2016-07-26 37.121 306,648 -15,543 0.00% 11,382,933
2016-07-25 2016-07-21 34.156 322,191 +1,619 0.00% 11,004,697
2016-07-22 2016-07-20 34.403 320,572 -324 0.00% 11,028,599
2016-07-21 2016-07-19 34.032 320,896 -324 0.00% 10,920,825
2016-07-20 2016-07-18 34.279 321,220 -1,943 0.00% 11,011,212
2016-07-19 2016-07-15 33.168 323,163 -2,590 0.00% 10,718,536
2016-07-18 2016-07-14 33.291 325,753 -6,152 0.00% 10,844,680
2016-07-15 2016-07-13 32.797 331,905 -3,562 0.01% 10,885,487
2016-07-14 2016-07-12 32.426 335,467 +5,181 0.01% 10,877,990
2016-07-13 2016-07-11 31.500 330,286 +1,619 0.01% 10,403,989
2016-07-08 2016-07-06 30.635 328,667 -4,210 0.01% 10,068,791
2016-07-07 2016-07-05 31.500 332,877 +6,153 0.01% 10,485,606
2016-07-06 2016-07-04 32.673 326,724 -2,267 0.01% 10,675,206
2016-07-05 2016-06-30 32.056 328,991 -324 0.01% 10,546,077
2016-07-04 2016-06-29 31.253 329,315 +3,886 0.01% 10,292,043
2016-06-29 2016-06-27 31.685 325,429 +324 0.00% 10,311,294
2016-06-28 2016-06-24 32.118 325,105 -972 0.00% 10,441,588
2016-06-27 2016-06-23 32.797 326,077 +324 0.00% 10,694,346
2016-06-24 2016-06-22 32.179 325,753 +648 0.00% 10,482,520
2016-06-23 2016-06-21 31.994 325,105 +323 0.00% 10,401,428
2016-06-22 2016-06-20 32.118 324,782 +1,619 0.00% 10,431,214
2016-06-21 2016-06-17 32.056 323,163 -1,942 0.00% 10,359,256
2016-06-20 2016-06-16 31.623 325,105 -324 0.00% 10,280,948
2016-06-15 2016-06-13 32.550 325,429 -1,295 0.00% 10,592,694
2016-06-14 2016-06-10 33.168 326,724 +647 0.01% 10,836,646
2016-06-13 2016-06-08 33.662 326,077 -647 0.00% 10,976,307
2016-06-10 2016-06-07 33.785 326,724 -1,619 0.01% 11,038,446
2016-06-08 2016-06-06 33.662 328,343 +1,619 0.01% 11,052,584
2016-06-07 2016-06-03 34.218 326,724 +647 0.01% 11,179,705
2016-06-06 2016-06-02 34.526 326,077 -971 0.00% 11,258,267
2016-06-03 2016-06-01 34.341 327,048 +1,943 0.01% 11,231,192
2016-06-02 2016-05-31 38.090 325,105 -7,448 0.00% 12,383,210
2016-06-01 2016-05-30 37.770 332,553 +9,908 0.01% 12,560,638
2016-05-31 2016-05-27 37.003 322,645 -313 0.01% 11,938,969
2016-05-27 2016-05-25 36.748 322,958 -939 0.01% 11,867,992
2016-05-26 2016-05-24 35.661 323,897 -7,511 0.01% 11,550,598
2016-05-25 2016-05-23 34.894 331,408 +2,191 0.01% 11,564,290
2016-05-20 2016-05-18 34.639 329,217 +939 0.01% 11,403,676
2016-05-09 2016-05-05 35.214 328,278 -939 0.01% 11,559,970
2016-05-06 2016-05-04 35.086 329,217 +1,252 0.01% 11,550,956
2016-05-05 2016-05-03 35.789 327,965 -626 0.01% 11,737,588
2016-05-04 2016-04-29 35.534 328,591 +2,190 0.01% 11,675,992
2016-05-03 2016-04-28 36.045 326,401 -5,320 0.01% 11,765,054
2016-04-29 2016-04-27 35.917 331,721 -3,129 0.01% 11,914,412
2016-04-28 2016-04-26 36.492 334,850 -10,640 0.01% 12,219,396
2016-04-27 2016-04-25 35.981 345,490 -4,068 0.01% 12,431,033
2016-04-26 2016-04-22 36.173 349,558 +21,280 0.01% 12,644,423
2016-04-25 2016-04-21 37.131 328,278 +17,525 0.01% 12,189,370
2016-04-22 2016-04-20 39.049 310,753 +938 0.00% 12,134,444
2016-04-21 2016-04-19 39.304 309,815 -6,258 0.00% 12,177,016
2016-04-20 2016-04-18 38.409 316,073 +4,694 0.01% 12,140,182
2016-04-19 2016-04-15 38.793 311,379 +1,564 0.00% 12,079,288
2016-04-18 2016-04-14 39.432 309,815 -8,449 0.00% 12,216,617
2016-04-12 2016-04-08 37.834 318,264 -10,953 0.01% 12,041,277
2016-04-11 2016-04-07 38.026 329,217 -10,327 0.01% 12,518,796
2016-04-08 2016-04-06 37.898 339,544 -1,565 0.01% 12,868,090
2016-04-07 2016-04-05 37.323 341,109 -9,388 0.01% 12,731,201
2016-04-06 2016-04-01 38.473 350,497 +27,539 0.01% 13,484,788
2016-04-05 2016-03-31 40.391 322,958 +313 0.01% 13,044,471
2016-04-01 2016-03-30 40.582 322,645 +7,823 0.01% 13,093,688
2016-03-30 2016-03-24 38.473 314,822 +1,252 0.00% 12,112,252
2016-03-24 2016-03-22 38.793 313,570 -6,259 0.00% 12,164,284
2016-03-23 2016-03-21 39.368 319,829 -2,190 0.01% 12,591,048
2016-03-22 2016-03-18 40.263 322,019 +4,694 0.01% 12,965,384
2016-03-21 2016-03-17 37.579 317,325 -1,878 0.01% 11,924,631
2016-03-17 2016-03-15 37.259 319,203 -1,565 0.01% 11,893,204
2016-03-16 2016-03-14 37.195 320,768 -3,129 0.01% 11,931,014
2016-03-15 2016-03-11 36.684 323,897 -1,565 0.01% 11,881,798
2016-03-11 2016-03-09 35.342 325,462 -2,190 0.01% 11,502,408
2016-03-10 2016-03-08 35.150 327,652 +4,068 0.01% 11,516,986
2016-03-09 2016-03-07 36.492 323,584 -313 0.01% 11,808,276
2016-03-08 2016-03-04 36.748 323,897 -17,525 0.01% 11,902,498
2016-03-07 2016-03-03 36.620 341,422 +3,130 0.01% 12,502,863
2016-03-04 2016-03-02 37.387 338,292 +1,564 0.01% 12,647,682
2016-03-03 2016-03-01 34.894 336,728 -1,252 0.01% 11,749,928
2016-03-02 2016-02-29 34.639 337,980 -5,633 0.01% 11,707,216
2016-02-29 2016-02-25 33.425 343,613 +1,878 0.01% 11,485,096
2016-02-26 2016-02-24 33.680 341,735 +5,633 0.01% 11,509,684
2016-02-25 2016-02-23 34.575 336,102 +7,824 0.01% 11,620,684
2016-02-23 2016-02-19 34.191 328,278 +2,503 0.01% 11,224,290
2016-02-22 2016-02-18 35.278 325,775 -2,503 0.01% 11,492,650
2016-02-19 2016-02-17 33.297 328,278 -11,266 0.01% 10,930,571
2016-02-18 2016-02-16 32.722 339,544 -14,083 0.01% 11,110,391
2016-02-17 2016-02-15 33.041 353,627 +14,083 0.01% 11,684,208
2016-02-16 2016-02-12 31.635 339,544 +7,823 0.01% 10,741,492
2016-02-15 2016-02-11 30.996 331,721 -313 0.01% 10,282,010
2016-02-12 2016-02-05 31.891 332,034 +313 0.01% 10,588,793
2016-02-11 2016-02-04 31.443 331,721 +626 0.01% 10,430,411
2016-02-05 2016-02-03 34.357 331,095 +1,878 0.01% 11,375,380
2016-02-04 2016-02-02 35.553 329,217 +14,113 0.01% 11,704,660
2016-02-03 2016-02-01 35.752 315,104 -602 0.01% 11,265,720
2016-02-02 2016-01-29 35.619 315,706 +602 0.01% 11,245,283
2016-02-01 2016-01-28 34.822 315,104 -1,806 0.01% 10,972,560
2016-01-29 2016-01-27 32.629 316,910 -3,310 0.01% 10,340,468
2016-01-28 2016-01-26 30.635 320,220 +301 0.01% 9,810,071
2016-01-27 2016-01-25 31.300 319,919 -1,505 0.01% 10,013,449
2016-01-26 2016-01-22 30.901 321,424 +8,728 0.01% 9,932,396
2016-01-25 2016-01-21 27.778 312,696 -2,709 0.01% 8,686,031
2016-01-22 2016-01-20 28.841 315,405 +301 0.01% 9,096,641
2016-01-20 2016-01-18 29.904 315,104 +903 0.01% 9,423,000
2016-01-19 2016-01-15 28.775 314,201 -1,505 0.01% 9,041,036
2016-01-18 2016-01-14 29.705 315,706 +903 0.01% 9,378,062
2016-01-15 2016-01-13 29.838 314,803 -301 0.01% 9,393,079
2016-01-12 2016-01-08 30.303 315,104 +3,912 0.01% 9,548,640
2016-01-11 2016-01-07 31.366 311,192 -6,320 0.01% 9,760,975
2016-01-07 2016-01-05 34.423 317,512 -602 0.01% 10,929,811
2016-01-06 2016-01-04 34.224 318,114 -29,494 0.01% 10,887,114
2016-01-05 2015-12-31 35.287 347,608 -3,310 0.01% 12,266,115
2015-12-30 2015-12-28 34.955 350,918 -4,815 0.01% 12,266,316
2015-12-29 2015-12-24 35.553 355,733 +3,009 0.01% 12,647,384
2015-12-28 2015-12-22 34.091 352,724 +3,010 0.01% 12,024,725
2015-12-21 2015-12-17 34.955 349,714 +15,048 0.01% 12,224,230
2015-12-18 2015-12-16 33.759 334,666 +2,708 0.01% 11,297,909
2015-12-17 2015-12-15 33.094 331,958 +602 0.01% 10,985,890
2015-12-15 2015-12-11 34.290 331,356 +301 0.01% 11,362,327
2015-12-11 2015-12-09 34.756 331,055 +1,505 0.01% 11,506,006
2015-12-08 2015-12-04 35.420 329,550 +903 0.01% 11,672,699
2015-12-04 2015-12-02 36.417 328,647 +13,242 0.01% 11,968,314
2015-12-03 2015-12-01 36.151 315,405 -13,242 0.01% 11,402,241
2015-12-01 2015-11-27 34.756 328,647 +903 0.01% 11,422,315
2015-11-24 2015-11-20 36.085 327,744 -14,446 0.01% 11,826,530
2015-11-20 2015-11-18 35.952 342,190 +903 0.01% 12,302,329
2015-11-18 2015-11-16 36.284 341,287 +2,407 0.01% 12,383,264
2015-11-17 2015-11-13 37.281 338,880 +45,144 0.01% 12,633,729
2015-11-16 2015-11-12 38.411 293,736 -39,726 0.00% 11,282,563
2015-11-12 2015-11-10 36.683 333,462 +2,106 0.01% 12,232,302
2015-11-09 2015-11-05 38.809 331,356 +15,048 0.01% 12,859,688
2015-11-06 2015-11-04 39.208 316,308 -18,057 0.01% 12,401,806
2015-11-05 2015-11-03 38.477 334,365 -1,806 0.01% 12,865,366
2015-11-04 2015-11-02 37.081 336,171 -2,408 0.01% 12,465,715
2015-11-03 2015-10-30 37.414 338,579 -1,505 0.01% 12,667,508
2015-11-02 2015-10-29 38.278 340,084 -1,504 0.01% 13,017,616
2015-10-30 2015-10-28 37.613 341,588 +4,514 0.01% 12,848,185
2015-10-28 2015-10-26 38.278 337,074 -8,427 0.01% 12,902,400
2015-10-27 2015-10-23 37.347 345,501 +9,029 0.01% 12,903,526
2015-10-26 2015-10-22 37.214 336,472 +1,806 0.01% 12,521,597
2015-10-23 2015-10-20 37.148 334,666 +2,106 0.01% 12,432,148
2015-10-22 2015-10-19 38.012 332,560 +4,515 0.01% 12,641,215
2015-10-20 2015-10-16 40.604 328,045 +5,116 0.01% 13,319,790
2015-10-15 2015-10-13 37.414 322,929 +43,338 0.01% 12,081,983
2015-10-13 2015-10-09 37.680 279,591 +2,709 0.00% 10,534,866
2015-10-12 2015-10-08 37.347 276,882 -15,951 0.00% 10,340,792
2015-10-09 2015-10-07 36.749 292,833 +903 0.00% 10,761,379
2015-10-08 2015-10-06 36.949 291,930 -2,107 0.00% 10,786,394
2015-10-07 2015-10-05 34.025 294,037 -602 0.00% 10,004,484
2015-10-06 2015-10-02 32.895 294,639 +15,048 0.00% 9,692,107
2015-10-05 2015-09-30 30.968 279,591 +602 0.00% 8,658,285
2015-10-02 2015-09-29 32.230 278,989 +903 0.00% 8,991,902
2015-09-25 2015-09-23 35.021 278,086 -2,408 0.00% 9,738,958
2015-09-24 2015-09-22 36.085 280,494 +3,010 0.00% 10,121,530
2015-09-22 2015-09-18 37.879 277,484 -9,631 0.00% 10,510,795
2015-09-21 2015-09-17 35.819 287,115 -6,019 0.00% 10,284,126
2015-09-18 2015-09-16 35.619 293,134 +4,213 0.00% 10,441,280
2015-09-17 2015-09-15 34.025 288,921 -4,514 0.00% 9,830,415
2015-09-16 2015-09-14 34.357 293,435 +9,029 0.00% 10,081,501
2015-09-15 2015-09-11 35.420 284,406 +1,505 0.00% 10,073,693
2015-09-14 2015-09-10 35.952 282,901 -3,010 0.00% 10,170,786
2015-09-11 2015-09-09 37.746 285,911 +2,709 0.00% 10,792,001
2015-09-10 2015-09-08 36.550 283,202 +3,310 0.00% 10,350,987
2015-09-08 2015-09-04 35.752 279,892 -9,330 0.00% 10,006,807
2015-09-07 2015-09-02 33.759 289,222 +3,913 0.00% 9,763,776
2015-09-04 2015-09-01 34.888 285,309 +602 0.00% 9,953,998
2015-09-01 2015-08-28 36.350 284,707 +1,505 0.00% 10,349,235
2015-08-31 2015-08-27 37.214 283,202 +301 0.00% 10,539,187
2015-08-26 2015-08-24 37.148 282,901 +301 0.00% 10,509,185
2015-08-24 2015-08-20 40.471 282,600 +902 0.00% 11,437,002
2015-08-21 2015-08-19 41.999 281,698 +602 0.00% 11,831,059
2015-08-20 2015-08-18 43.461 281,096 +3,010 0.00% 12,216,736
2015-08-19 2015-08-17 44.591 278,086 -903 0.00% 12,400,078
2015-08-17 2015-08-13 44.524 278,989 +1,806 0.00% 12,421,803
2015-08-13 2015-08-11 48.512 277,183 -14,145 0.00% 13,446,592
2015-08-12 2015-08-10 48.578 291,328 -1,505 0.00% 14,152,148
2015-08-11 2015-08-07 46.717 292,833 +602 0.00% 13,680,378
2015-08-07 2015-08-05 45.721 292,231 +1,505 0.00% 13,360,954
2015-08-05 2015-08-03 45.056 290,726 +903 0.00% 13,098,945
2015-08-04 2015-07-31 45.588 289,823 +601 0.00% 13,212,339
2015-08-03 2015-07-30 43.727 289,222 +903 0.00% 12,646,780
2015-07-31 2015-07-29 43.793 288,319 -1,504 0.00% 12,626,455
2015-07-30 2015-07-28 42.929 289,823 +7,524 0.00% 12,441,941
2015-07-29 2015-07-27 43.262 282,299 +1,504 0.00% 12,212,739
2015-07-28 2015-07-24 44.990 280,795 -2,106 0.00% 12,632,834
2015-07-27 2015-07-23 44.325 282,901 -10,233 0.00% 12,539,582
2015-07-24 2015-07-22 41.069 293,134 -13,844 0.00% 12,038,640
2015-07-23 2015-07-21 42.198 306,978 +602 0.01% 12,953,995
2015-07-21 2015-07-17 42.730 306,376 +1,505 0.01% 13,091,472
2015-07-17 2015-07-15 42.132 304,871 +1,203 0.01% 12,844,823
2015-07-16 2015-07-14 43.129 303,668 -5,718 0.01% 13,096,839
2015-07-15 2015-07-13 41.135 309,386 -12,941 0.01% 12,726,649
2015-07-14 2015-07-10 39.274 322,327 +1,204 0.01% 12,659,219
2015-07-13 2015-07-09 38.278 321,123 -903 0.01% 12,291,833
2015-07-10 2015-07-08 37.281 322,026 -1,505 0.01% 12,005,398
2015-07-09 2015-07-07 38.610 323,531 -301 0.01% 12,491,506
2015-07-08 2015-07-06 38.543 323,832 +903 0.01% 12,481,607
2015-07-07 2015-07-03 39.142 322,929 -2,408 0.01% 12,639,943
2015-07-06 2015-07-02 38.876 325,337 -13,543 0.01% 12,647,715
2015-07-03 2015-06-30 34.689 338,880 +903 0.01% 11,755,448
2015-07-02 2015-06-29 35.420 337,977 -9,029 0.01% 11,971,184
2015-06-30 2015-06-26 37.148 347,006 +11,136 0.01% 12,890,553
2015-06-26 2015-06-24 38.012 335,870 +4,514 0.01% 12,767,034
2015-06-25 2015-06-23 38.411 331,356 -1,204 0.01% 12,727,568
2015-06-24 2015-06-22 38.344 332,560 +301 0.01% 12,751,715
2015-06-23 2015-06-19 41.247 332,259 -903 0.01% 13,704,842
2015-06-22 2015-06-18 41.041 333,162 +10,233 0.01% 13,673,378
2015-06-18 2015-06-16 40.148 322,929 -1,745 0.01% 12,964,803
2015-06-16 2015-06-12 40.079 324,674 -1,455 0.01% 13,012,540
2015-06-15 2015-06-11 39.666 326,129 +1,164 0.01% 12,936,335
2015-06-12 2015-06-10 40.148 324,965 +1,454 0.01% 13,046,543
2015-06-11 2015-06-09 40.491 323,511 +2,328 0.01% 13,099,369
2015-06-10 2015-06-08 41.179 321,183 +1,454 0.01% 13,225,905
2015-06-09 2015-06-05 41.385 319,729 -23,274 0.01% 13,231,971
2015-06-08 2015-06-04 40.972 343,003 -8,728 0.01% 14,053,684
2015-06-05 2015-06-03 39.116 351,731 +4,655 0.01% 13,758,432
2015-06-04 2015-06-02 39.185 347,076 +1,746 0.01% 13,600,205
2015-06-03 2015-06-01 39.666 345,330 +14,546 0.01% 13,697,968
2015-06-02 2015-05-29 41.179 330,784 +2,037 0.01% 13,621,262
2015-06-01 2015-05-28 41.935 328,747 +16,001 0.01% 13,785,980
2015-05-29 2015-05-27 43.447 312,746 +1,163 0.01% 13,587,979
2015-05-28 2015-05-26 43.860 311,583 +2,037 0.01% 13,665,970
2015-05-27 2015-05-22 44.479 309,546 -2,037 0.01% 13,768,147
2015-05-26 2015-05-21 44.066 311,583 -1,163 0.01% 13,730,230
2015-05-21 2015-05-19 43.585 312,746 +1,163 0.01% 13,630,979
2015-05-19 2015-05-15 44.754 311,583 -582 0.01% 13,944,430
2015-05-18 2015-05-14 43.929 312,165 +873 0.01% 13,712,956
2015-05-14 2015-05-12 45.235 311,292 +291 0.01% 14,081,207
2015-05-13 2015-05-11 45.372 311,001 -37,530 0.01% 14,110,803
2015-05-12 2015-05-08 45.372 348,531 -9,018 0.01% 15,813,622
2015-05-11 2015-05-07 44.616 357,549 +7,564 0.01% 15,952,409
2015-05-07 2015-05-05 45.578 349,985 -7,273 0.01% 15,951,774
2015-05-05 2015-04-30 43.654 357,258 +1,745 0.01% 15,595,586
2015-05-04 2015-04-29 43.997 355,513 -3,491 0.01% 15,641,611
2015-04-30 2015-04-28 44.272 359,004 +5,237 0.01% 15,893,925
2015-04-29 2015-04-27 44.822 353,767 +9,600 0.01% 15,856,631
2015-04-28 2015-04-24 44.891 344,167 +6,983 0.01% 15,449,998
2015-04-27 2015-04-23 43.722 337,184 +14,255 0.01% 14,742,465
2015-04-24 2015-04-22 44.822 322,929 +1,164 0.01% 14,474,403
2015-04-23 2015-04-21 45.853 321,765 -1,455 0.01% 14,754,030
2015-04-21 2015-04-17 46.747 323,220 -3,491 0.01% 15,109,607
2015-04-20 2015-04-16 46.747 326,711 +873 0.01% 15,272,801
2015-04-16 2015-04-14 47.366 325,838 +1,454 0.01% 15,433,590
2015-04-14 2015-04-10 51.216 324,384 -4,073 0.01% 16,613,522
2015-04-13 2015-04-09 50.391 328,457 -1,454 0.01% 16,551,163
2015-04-10 2015-04-08 47.572 329,911 -291 0.01% 15,694,551
2015-04-02 2015-03-31 44.135 330,202 +873 0.01% 14,573,395
2015-03-31 2015-03-27 44.410 329,329 +291 0.01% 14,625,426
2015-03-30 2015-03-26 44.685 329,038 -6,692 0.01% 14,702,982
2015-03-27 2015-03-25 45.097 335,730 -2,036 0.01% 15,140,493
2015-03-25 2015-03-23 43.860 337,766 +6,691 0.01% 14,814,351
2015-03-24 2015-03-20 44.272 331,075 +873 0.01% 14,657,445
2015-03-23 2015-03-19 42.897 330,202 -291 0.01% 14,164,795
2015-03-20 2015-03-18 41.522 330,493 -2,327 0.01% 13,722,879
2015-03-19 2015-03-17 41.179 332,820 +1,163 0.01% 13,705,101
2015-03-18 2015-03-16 42.416 331,657 +873 0.01% 14,067,611
2015-03-17 2015-03-13 43.035 330,784 +291 0.01% 14,235,242
2015-03-16 2015-03-12 43.172 330,493 +4,364 0.01% 14,268,159
2015-03-12 2015-03-10 44.547 326,129 -291 0.01% 14,528,154
2015-03-10 2015-03-06 46.678 326,420 +3,491 0.01% 15,236,757
2015-03-09 2015-03-05 47.435 322,929 +4,073 0.01% 15,318,003
2015-03-05 2015-03-03 49.359 318,856 -8,437 0.01% 15,738,562
2015-03-04 2015-03-02 48.535 327,293 +873 0.01% 15,885,008
2015-03-03 2015-02-27 48.672 326,420 -1,455 0.01% 15,887,517
2015-03-02 2015-02-26 47.572 327,875 +18,911 0.01% 15,597,695
2015-02-27 2015-02-25 49.084 308,964 +581 0.01% 15,165,338
2015-02-24 2015-02-18 54.653 308,383 -291 0.01% 16,854,023
2015-02-23 2015-02-16 53.553 308,674 +291 0.01% 16,530,406
2015-02-17 2015-02-13 53.140 308,383 -4,073 0.01% 16,387,622
2015-02-13 2015-02-11 52.316 312,456 -2,036 0.01% 16,346,303
2015-02-12 2015-02-10 51.834 314,492 -7,273 0.01% 16,301,477
2015-02-11 2015-02-09 53.919 321,765 +291 0.01% 17,349,297
2015-02-10 2015-02-06 54.131 321,474 +9,181 0.01% 17,401,670
2015-02-09 2015-02-05 52.508 312,293 +7,085 0.01% 16,397,774
2015-02-06 2015-02-04 53.213 305,208 +3,401 0.01% 16,241,157
2015-02-02 2015-01-29 55.331 301,807 -1,134 0.01% 16,699,178
2015-01-30 2015-01-28 55.966 302,941 -1,134 0.01% 16,954,343
2015-01-29 2015-01-27 56.672 304,075 -7,934 0.01% 17,232,408
2015-01-26 2015-01-22 53.425 312,009 -2,267 0.01% 16,669,121
2015-01-19 2015-01-15 53.778 314,276 -851 0.01% 16,901,136
2015-01-15 2015-01-13 52.790 315,127 -7,084 0.01% 16,635,541
2015-01-14 2015-01-12 51.590 322,211 +7,084 0.01% 16,622,925
2015-01-09 2015-01-07 52.296 315,127 -3,967 0.01% 16,479,861
2015-01-08 2015-01-06 50.743 319,094 -14,169 0.01% 16,191,879
2015-01-07 2015-01-05 52.578 333,263 -11,336 0.01% 17,522,380
2015-01-06 2015-01-02 53.213 344,599 +10,485 0.01% 18,337,286
2015-01-05 2014-12-31 53.849 334,114 -566 0.01% 17,991,564
2015-01-02 2014-12-29 54.907 334,680 +1,983 0.01% 18,376,342
2014-12-29 2014-12-22 53.002 332,697 -6,801 0.01% 17,633,500
2014-12-23 2014-12-19 54.413 339,498 -283 0.01% 18,473,165
2014-12-22 2014-12-18 54.695 339,781 +566 0.01% 18,584,484
2014-12-16 2014-12-12 57.801 339,215 -2,550 0.01% 19,606,888
2014-12-15 2014-12-11 56.601 341,765 +283 0.01% 19,344,240
2014-12-12 2014-12-10 56.883 341,482 +284 0.01% 19,424,622
2014-12-11 2014-12-09 56.248 341,198 +11,335 0.01% 19,191,747
2014-12-10 2014-12-08 56.248 329,863 +1,984 0.01% 18,554,174
2014-12-09 2014-12-05 58.012 327,879 +850 0.01% 19,021,078
2014-12-08 2014-12-04 57.448 327,029 +3,684 0.01% 18,787,127
2014-12-05 2014-12-03 59.283 323,345 -5,668 0.01% 19,168,810
2014-12-04 2014-12-02 62.459 329,013 -2,550 0.01% 20,549,726
2014-12-01 2014-11-27 66.199 331,563 -850 0.01% 21,949,196
2014-11-27 2014-11-25 65.705 332,413 -1,417 0.01% 21,841,245
2014-11-26 2014-11-24 65.564 333,830 -8,502 0.01% 21,887,229
2014-11-25 2014-11-21 64.223 342,332 +7,085 0.01% 21,985,614
2014-11-24 2014-11-20 63.235 335,247 +850 0.01% 21,199,354
2014-11-20 2014-11-18 64.717 334,397 -2,267 0.01% 21,641,204
2014-11-19 2014-11-17 66.834 336,664 -2,551 0.01% 22,500,718
2014-11-18 2014-11-14 67.328 339,215 +5,952 0.01% 22,838,792
2014-11-17 2014-11-13 66.199 333,263 +3,967 0.01% 22,061,734
2014-11-13 2014-11-11 65.211 329,296 -1,700 0.01% 21,473,762
2014-11-12 2014-11-10 63.658 330,996 +1,417 0.01% 21,070,701
2014-11-11 2014-11-07 62.459 329,579 +850 0.01% 20,585,078
2014-11-10 2014-11-06 60.906 328,729 +3,117 0.01% 20,021,588
2014-11-07 2014-11-05 63.870 325,612 +283 0.01% 20,796,904
2014-11-06 2014-11-04 66.058 325,329 -3,400 0.01% 21,490,590
2014-11-05 2014-11-03 68.316 328,729 -1,134 0.01% 22,457,587
2014-11-04 2014-10-31 68.175 329,863 +284 0.01% 22,488,498
2014-11-03 2014-10-30 66.199 329,579 -567 0.01% 21,817,856
2014-10-31 2014-10-29 66.270 330,146 -7,652 0.01% 21,878,691
2014-10-30 2014-10-28 63.094 337,798 +3,401 0.01% 21,312,986
2014-10-29 2014-10-27 62.176 334,397 -850 0.01% 20,791,604
2014-10-27 2014-10-23 63.941 335,247 -3,968 0.01% 21,435,954
2014-10-24 2014-10-22 63.800 339,215 +7,085 0.01% 21,641,791
2014-10-23 2014-10-21 63.235 332,130 -567 0.01% 21,002,250
2014-10-22 2014-10-20 63.376 332,697 -1,983 0.01% 21,085,064
2014-10-21 2014-10-17 62.812 334,680 -5,668 0.01% 21,021,780
2014-10-20 2014-10-16 60.059 340,348 +2,834 0.01% 20,441,016
2014-10-17 2014-10-15 59.636 337,514 -4,251 0.01% 20,127,888
2014-10-15 2014-10-13 58.789 341,765 +5,384 0.01% 20,091,960
2014-10-14 2014-10-10 59.142 336,381 +1,134 0.01% 19,894,141
2014-10-13 2014-10-09 60.200 335,247 -1,134 0.01% 20,181,974
2014-10-10 2014-10-08 59.495 336,381 +851 0.01% 20,012,841
2014-10-09 2014-10-07 61.047 335,530 -1,134 0.01% 20,483,170
2014-10-08 2014-10-06 60.624 336,664 -283 0.01% 20,409,838
2014-10-07 2014-10-03 56.601 336,947 +1,417 0.01% 19,071,536
2014-10-06 2014-09-30 57.166 335,530 -1,701 0.01% 19,180,772
2014-10-03 2014-09-29 58.577 337,231 +1,134 0.01% 19,754,011
2014-09-29 2014-09-25 58.295 336,097 +1,983 0.01% 19,592,705
2014-09-26 2014-09-24 60.059 334,114 -850 0.01% 20,066,607
2014-09-25 2014-09-23 61.047 334,964 +15,587 0.01% 20,448,618
2014-09-24 2014-09-22 62.953 319,377 -567 0.01% 20,105,654
2014-09-23 2014-09-19 63.023 319,944 +3,684 0.01% 20,163,928
2014-09-22 2014-09-18 60.835 316,260 +4,817 0.01% 19,239,831
2014-09-19 2014-09-17 59.989 311,443 +1,134 0.01% 18,683,026
2014-09-18 2014-09-16 62.388 310,309 +1,984 0.01% 19,359,599
2014-09-17 2014-09-15 64.929 308,325 -567 0.01% 20,019,180
2014-09-16 2014-09-12 65.846 308,892 +283 0.01% 20,339,394
2014-09-15 2014-09-11 65.635 308,609 +2,267 0.01% 20,255,420
2014-09-12 2014-09-10 65.987 306,342 -283 0.01% 20,214,726
2014-09-10 2014-09-05 68.034 306,625 +2,267 0.01% 20,860,961
2014-09-08 2014-09-04 68.740 304,358 +4,251 0.01% 20,921,527
2014-09-05 2014-09-03 68.387 300,107 +11,052 0.01% 20,523,414
2014-09-04 2014-09-02 68.881 289,055 +9,635 0.01% 19,910,401
2014-09-03 2014-09-01 69.022 279,420 +6,518 0.00% 19,286,173
2014-09-02 2014-08-29 71.281 272,902 -16,720 0.00% 19,452,607
2014-09-01 2014-08-28 72.480 289,622 +10,486 0.01% 20,991,898
2014-08-27 2014-08-25 74.598 279,136 +850 0.00% 20,822,868
2014-08-26 2014-08-22 74.880 278,286 -1,417 0.00% 20,838,020
2014-08-25 2014-08-21 75.233 279,703 +283 0.00% 21,042,825
2014-08-22 2014-08-20 76.009 279,420 +850 0.00% 21,238,454
2014-08-21 2014-08-19 76.574 278,570 -3,967 0.00% 21,331,127
2014-08-19 2014-08-15 75.162 282,537 -1,984 0.00% 21,236,094
2014-08-18 2014-08-14 75.021 284,521 +1,417 0.00% 21,345,056
2014-08-14 2014-08-12 73.680 283,104 +2,551 0.00% 20,859,131
2014-08-13 2014-08-11 73.610 280,553 -7,085 0.00% 20,651,373
2014-08-12 2014-08-08 73.468 287,638 +29,189 0.01% 21,132,297
2014-08-11 2014-08-07 73.892 258,449 +17,853 0.00% 19,097,268
2014-08-08 2014-08-06 78.409 240,596 +1,701 0.00% 18,864,799
2014-08-07 2014-08-05 79.185 238,895 +566 0.00% 18,916,885
2014-08-06 2014-08-04 80.102 238,329 +850 0.00% 19,090,727
2014-08-05 2014-08-01 79.679 237,479 -283 0.00% 18,922,080
2014-08-04 2014-07-31 81.373 237,762 -850 0.00% 19,347,349
2014-08-01 2014-07-30 81.726 238,612 +1,133 0.00% 19,500,716
2014-07-28 2014-07-24 80.455 237,479 +284 0.00% 19,106,440
2014-07-24 2014-07-22 79.679 237,195 -3,968 0.00% 18,899,451
2014-07-23 2014-07-21 78.338 241,163 +13,036 0.00% 18,892,236
2014-07-22 2014-07-18 76.574 228,127 +6,518 0.00% 17,468,521
2014-07-21 2014-07-17 78.691 221,609 +1,701 0.00% 17,438,614
2014-07-18 2014-07-16 79.679 219,908 +283 0.00% 17,522,041
2014-07-16 2014-07-14 80.526 219,625 +2,834 0.00% 17,685,491
2014-07-15 2014-07-11 81.232 216,791 +2,550 0.00% 17,610,281
2014-07-14 2014-07-10 80.596 214,241 +9,919 0.00% 17,267,060
2014-07-11 2014-07-09 80.808 204,322 +5,384 0.00% 16,510,884
2014-07-10 2014-07-08 83.208 198,938 +1,134 0.00% 16,553,173
2014-07-09 2014-07-07 84.549 197,804 +1,133 0.00% 16,724,055
2014-07-08 2014-07-04 86.313 196,671 -4,251 0.00% 16,975,262
2014-07-04 2014-07-02 85.113 200,922 -7,934 0.00% 17,101,118
2014-07-03 2014-06-30 82.643 208,856 +283 0.00% 17,260,508
2014-06-30 2014-06-26 80.738 208,573 -5,951 0.00% 16,839,680
2014-06-25 2014-06-23 76.503 214,524 +1,700 0.00% 16,411,749
2014-06-24 2014-06-20 77.068 212,824 -8,785 0.00% 16,401,854
2014-06-23 2014-06-19 75.303 221,609 -567 0.00% 16,687,894
2014-06-17 2014-06-13 76.009 222,176 +851 0.00% 16,887,391
2014-06-16 2014-06-12 75.797 221,325 -284 0.00% 16,775,847
2014-06-13 2014-06-11 75.797 221,609 +1,134 0.00% 16,797,374
2014-06-12 2014-06-10 73.186 220,475 +283 0.00% 16,135,700
2014-06-10 2014-06-06 76.715 220,192 +5,101 0.00% 16,891,989
2014-06-09 2014-06-05 77.421 215,091 +850 0.00% 16,652,467
2014-06-06 2014-06-04 79.712 214,241 +567 0.00% 17,077,610
2014-06-05 2014-06-03 79.856 213,674 +10,559 0.00% 17,063,047
2014-06-04 2014-05-30 81.002 203,115 -2,790 0.00% 16,452,813
2014-06-03 2014-05-29 80.142 205,905 +558 0.00% 16,501,689
2014-05-30 2014-05-28 81.791 205,347 +558 0.00% 16,795,530
2014-05-28 2014-05-26 84.228 204,789 +279 0.00% 17,249,011
2014-05-27 2014-05-23 84.945 204,510 -837 0.00% 17,372,111
2014-05-26 2014-05-22 84.300 205,347 -279 0.00% 17,310,730
2014-05-22 2014-05-20 82.293 205,626 +279 0.00% 16,921,530
2014-05-20 2014-05-16 82.436 205,347 -5,580 0.00% 16,928,010
2014-05-19 2014-05-15 81.719 210,927 +279 0.00% 17,236,804
2014-05-16 2014-05-14 82.508 210,648 -558 0.00% 17,380,104
2014-05-15 2014-05-13 80.787 211,206 +558 0.00% 17,062,783
2014-05-14 2014-05-12 81.146 210,648 -1,674 0.00% 17,093,204
2014-05-13 2014-05-09 79.712 212,322 -1,674 0.00% 16,924,642
2014-05-12 2014-05-08 75.339 213,996 +4,464 0.00% 16,122,340
2014-05-09 2014-05-07 78.995 209,532 +2,511 0.00% 16,552,045
2014-05-08 2014-05-05 81.863 207,021 +279 0.00% 16,947,288
2014-05-07 2014-05-02 82.866 206,742 -837 0.00% 17,131,929
2014-05-05 2014-04-30 81.146 207,579 +2,790 0.00% 16,844,167
2014-05-02 2014-04-29 83.010 204,789 +11,160 0.00% 16,999,451
2014-04-30 2014-04-28 85.232 193,629 +2,790 0.00% 16,503,345
2014-04-29 2014-04-25 88.099 190,839 +1,395 0.00% 16,812,749
2014-04-28 2014-04-24 90.966 189,444 -1,116 0.00% 17,233,051
2014-04-25 2014-04-23 89.748 190,560 -1,395 0.00% 17,102,350
2014-04-23 2014-04-17 87.597 191,955 +4,743 0.00% 16,814,747
2014-04-22 2014-04-16 86.809 187,212 +1,116 0.00% 16,251,653
2014-04-17 2014-04-15 87.884 186,096 +2,790 0.00% 16,354,875
2014-04-16 2014-04-14 90.823 183,306 -558 0.00% 16,648,419
2014-04-15 2014-04-11 90.178 183,864 -1,116 0.00% 16,580,478
2014-04-14 2014-04-10 93.260 184,980 -3,348 0.00% 17,251,298
2014-04-11 2014-04-09 87.311 188,328 +4,185 0.00% 16,443,032
2014-04-10 2014-04-08 84.443 184,143 +4,743 0.00% 15,549,636
2014-04-09 2014-04-07 86.379 179,400 +2,233 0.00% 15,496,342
2014-04-08 2014-04-04 90.823 177,167 -2,512 0.00% 16,090,856
2014-04-07 2014-04-03 91.827 179,679 -1,674 0.00% 16,499,324
2014-04-04 2014-04-02 90.823 181,353 -1,395 0.00% 16,471,042
2014-04-03 2014-04-01 91.038 182,748 -5,859 0.00% 16,637,040
2014-04-02 2014-03-31 83.081 188,607 -1,674 0.00% 15,669,710
2014-04-01 2014-03-28 82.293 190,281 +837 0.00% 15,658,748
2014-03-31 2014-03-27 81.074 189,444 +2,511 0.00% 15,359,008
2014-03-28 2014-03-26 84.443 186,933 +279 0.00% 15,785,232
2014-03-27 2014-03-25 85.590 186,654 +279 0.00% 15,975,753
2014-03-26 2014-03-24 86.881 186,375 +1,395 0.00% 16,192,354
2014-03-25 2014-03-21 84.228 184,980 +1,953 0.00% 15,580,534
2014-03-24 2014-03-20 85.303 183,027 +3,627 0.00% 15,612,837
2014-03-21 2014-03-19 88.601 179,400 +1,954 0.00% 15,895,003
2014-03-20 2014-03-18 88.027 177,446 +837 0.00% 15,620,117
2014-03-19 2014-03-17 89.246 176,609 -2,791 0.00% 15,761,658
2014-03-18 2014-03-14 87.526 179,400 +1,117 0.00% 15,702,103
2014-03-17 2014-03-13 89.963 178,283 +279 0.00% 16,038,855
2014-03-14 2014-03-12 91.898 178,004 +558 0.00% 16,358,275
2014-03-12 2014-03-10 90.321 177,446 +558 0.00% 16,027,156
2014-03-11 2014-03-07 92.615 176,888 +279 0.00% 16,382,516
2014-03-07 2014-03-05 94.837 176,609 -4,186 0.00% 16,749,135
2014-03-06 2014-03-04 92.902 180,795 -2,511 0.00% 16,796,203
2014-03-05 2014-03-03 91.755 183,306 -2,232 0.00% 16,819,240
2014-03-04 2014-02-28 93.045 185,538 +1,953 0.00% 17,263,437
2014-03-03 2014-02-27 93.690 183,585 -2,790 0.00% 17,200,160
2014-02-28 2014-02-26 91.397 186,375 -1,395 0.00% 17,034,036
2014-02-27 2014-02-25 88.959 187,770 -9,486 0.00% 16,703,893
2014-02-26 2014-02-24 85.088 197,256 -1,674 0.00% 16,784,200
2014-02-25 2014-02-21 84.443 198,930 -558 0.00% 16,798,298
2014-02-24 2014-02-20 82.866 199,488 +558 0.00% 16,530,817
2014-02-21 2014-02-19 83.010 198,930 -558 0.00% 16,513,098
2014-02-20 2014-02-18 83.655 199,488 -2,511 0.00% 16,688,117
2014-02-19 2014-02-17 82.436 201,999 +3,348 0.00% 16,652,014
2014-02-18 2014-02-14 85.303 198,651 +2,511 0.00% 16,945,619
2014-02-17 2014-02-13 84.587 196,140 -4,185 0.00% 16,590,821
2014-02-14 2014-02-12 85.160 200,325 +5,022 0.00% 17,059,697
2014-02-13 2014-02-11 82.579 195,303 +837 0.00% 16,128,022
2014-02-12 2014-02-10 85.859 194,466 +4,743 0.00% 16,696,673
2014-02-11 2014-02-07 87.334 189,723 +6,431 0.00% 16,569,331
2014-02-10 2014-02-06 89.400 183,292 -5,965 0.00% 16,386,244
2014-02-07 2014-02-05 80.622 189,257 +4,609 0.00% 15,258,274
2014-02-06 2014-02-04 87.113 184,648 -271 0.00% 16,085,249
2014-02-05 2014-01-30 88.293 184,919 +4,067 0.00% 16,327,097
2014-02-04 2014-01-28 88.146 180,852 +1,356 0.00% 15,941,329
2014-01-29 2014-01-27 88.441 179,496 +1,627 0.00% 15,874,763
2014-01-28 2014-01-24 88.146 177,869 +1,898 0.00% 15,678,390
2014-01-27 2014-01-23 88.588 175,971 +19,251 0.00% 15,588,969
2014-01-24 2014-01-22 91.244 156,720 +813 0.00% 14,299,716
2014-01-23 2014-01-21 95.153 155,907 +814 0.00% 14,835,036
2014-01-22 2014-01-20 96.407 155,093 +271 0.00% 14,952,062
2014-01-21 2014-01-17 95.817 154,822 +813 0.00% 14,834,575
2014-01-20 2014-01-16 92.571 154,009 +1,085 0.00% 14,256,835
2014-01-17 2014-01-15 94.268 152,924 +1,898 0.00% 14,415,835
2014-01-16 2014-01-14 93.457 151,026 +4,067 0.00% 14,114,374
2014-01-15 2014-01-13 93.678 146,959 +542 0.00% 13,766,806
2014-01-14 2014-01-10 94.342 146,417 -1,084 0.00% 13,813,233
2014-01-13 2014-01-09 97.218 147,501 -543 0.00% 14,339,819
2014-01-10 2014-01-08 97.514 148,044 +543 0.00% 14,436,289
2014-01-09 2014-01-07 96.628 147,501 -4,067 0.00% 14,252,779
2014-01-08 2014-01-06 93.383 151,568 +542 0.00% 14,153,848
2014-01-07 2014-01-03 93.530 151,026 +1,356 0.00% 14,125,514
2014-01-06 2014-01-02 94.342 149,670 +271 0.00% 14,120,127
2014-01-03 2013-12-31 93.457 149,399 -814 0.00% 13,962,320
2013-12-30 2013-12-24 92.129 150,213 +14,100 0.00% 13,838,954
2013-12-27 2013-12-20 89.547 136,113 -271 0.00% 12,188,537
2013-12-23 2013-12-19 90.727 136,384 +1,898 0.00% 12,373,764
2013-12-20 2013-12-18 93.530 134,486 +2,711 0.00% 12,578,522
2013-12-19 2013-12-17 95.374 131,775 -542 0.00% 12,567,962
2013-12-18 2013-12-16 93.973 132,317 +271 0.00% 12,434,215
2013-12-17 2013-12-13 92.424 132,046 +1,084 0.00% 12,204,208
2013-12-13 2013-12-11 90.580 130,962 +1,356 0.00% 11,862,520
2013-12-12 2013-12-10 91.908 129,606 +271 0.00% 11,911,774
2013-12-11 2013-12-09 92.793 129,335 +1,356 0.00% 12,001,347
2013-12-10 2013-12-06 91.317 127,979 +542 0.00% 11,686,720
2013-12-09 2013-12-05 90.949 127,437 +543 0.00% 11,590,226
2013-12-06 2013-12-04 89.105 126,894 +4,880 0.00% 11,306,842
2013-12-05 2013-12-03 89.990 122,014 -3,254 0.00% 10,980,011
2013-12-02 2013-11-28 86.154 125,268 -2,440 0.00% 10,792,356
2013-11-29 2013-11-27 85.785 127,708 -542 0.00% 10,955,472
2013-11-22 2013-11-20 83.425 128,250 -814 0.00% 10,699,248
2013-11-20 2013-11-18 86.154 129,064 -4,338 0.00% 11,119,398
2013-11-19 2013-11-15 83.646 133,402 -1,356 0.00% 11,158,574
2013-11-15 2013-11-13 80.032 134,758 +543 0.00% 10,784,936
2013-11-12 2013-11-08 80.179 134,215 +2,169 0.00% 10,761,279
2013-11-07 2013-11-05 80.032 132,046 +1,627 0.00% 10,567,890
2013-11-06 2013-11-04 81.581 130,419 +542 0.00% 10,639,698
2013-11-05 2013-11-01 82.761 129,877 -271 0.00% 10,748,761
2013-11-04 2013-10-31 81.286 130,148 -2,169 0.00% 10,579,189
2013-10-31 2013-10-29 79.442 132,317 -4,881 0.00% 10,511,499
2013-10-30 2013-10-28 82.097 137,198 +542 0.00% 11,263,575
2013-10-29 2013-10-25 84.605 136,656 -813 0.00% 11,561,799
2013-10-28 2013-10-24 84.605 137,469 +2,169 0.00% 11,630,583
2013-10-25 2013-10-23 84.163 135,300 +271 0.00% 11,387,194
2013-10-24 2013-10-22 83.794 135,029 +2,983 0.00% 11,314,586
2013-10-23 2013-10-21 88.072 132,046 +4,609 0.00% 11,629,549
2013-10-22 2013-10-18 85.564 127,437 +7,592 0.00% 10,904,025
2013-10-21 2013-10-17 78.335 119,845 +4,067 0.00% 9,388,100
2013-10-17 2013-10-15 78.852 115,778 +29,284 0.00% 9,129,291
2013-10-16 2013-10-11 75.827 86,494 -1,085 0.00% 6,558,619
2013-10-15 2013-10-10 74.500 87,579 -542 0.00% 6,524,611
2013-10-11 2013-10-09 74.352 88,121 -6,779 0.00% 6,551,990
2013-10-09 2013-10-07 73.688 94,900 +271 0.00% 6,993,024
2013-10-08 2013-10-04 74.205 94,629 -542 0.00% 7,021,914
2013-10-07 2013-10-03 74.647 95,171 -542 0.00% 7,104,253
2013-10-04 2013-10-02 71.844 95,713 -271 0.00% 6,876,432
2013-10-03 2013-09-30 70.738 95,984 +271 0.00% 6,789,702
2013-09-30 2013-09-26 71.918 95,713 -542 0.00% 6,883,492
2013-09-27 2013-09-25 71.697 96,255 -272 0.00% 6,901,172
2013-09-26 2013-09-24 70.443 96,527 -813 0.00% 6,799,633
2013-09-24 2013-09-19 71.844 97,340 +1,356 0.00% 6,993,323
2013-09-18 2013-09-16 70.443 95,984 +1,627 0.00% 6,761,383
2013-09-17 2013-09-13 68.230 94,357 +1,626 0.00% 6,437,973
2013-09-16 2013-09-12 69.410 92,731 +272 0.00% 6,436,472
2013-09-13 2013-09-11 71.033 92,459 -7,321 0.00% 6,567,631
2013-09-12 2013-09-10 70.369 99,780 +1,898 0.00% 7,021,423
2013-09-11 2013-09-09 68.451 97,882 +542 0.00% 6,700,143
2013-09-10 2013-09-06 68.009 97,340 -542 0.00% 6,619,963
2013-09-06 2013-09-04 67.935 97,882 +6,778 0.00% 6,649,604
2013-09-05 2013-09-03 68.451 91,104 +4,881 0.00% 6,236,181
2013-09-04 2013-09-02 68.599 86,223 -814 0.00% 5,914,791
2013-09-03 2013-08-30 65.796 87,037 +543 0.00% 5,726,669
2013-08-30 2013-08-28 64.984 86,494 +1,898 0.00% 5,620,762
2013-08-29 2013-08-27 66.238 84,596 -543 0.00% 5,603,501
2013-08-26 2013-08-22 63.804 85,139 +272 0.00% 5,432,227
2013-08-23 2013-08-21 63.509 84,867 +813 0.00% 5,389,833
2013-08-22 2013-08-20 63.140 84,054 -7,050 0.00% 5,307,200
2013-08-20 2013-08-16 65.722 91,104 +543 0.00% 5,987,540
2013-08-16 2013-08-13 65.501 90,561 -2,983 0.00% 5,931,813
2013-08-15 2013-08-12 63.362 93,544 -271 0.00% 5,927,102
2013-08-13 2013-08-09 62.329 93,815 +271 0.00% 5,847,393
2013-08-12 2013-08-08 63.214 93,544 -271 0.00% 5,913,302
2013-08-09 2013-08-07 62.772 93,815 -6,779 0.00% 5,888,913
2013-08-07 2013-08-05 62.993 100,594 -542 0.00% 6,336,701
2013-08-06 2013-08-02 63.067 101,136 +9,761 0.00% 6,378,303
2013-08-05 2013-08-01 62.477 91,375 +271 0.00% 5,708,790
2013-08-02 2013-07-31 61.886 91,104 -542 0.00% 5,638,099
2013-07-31 2013-07-29 60.042 91,646 -4,881 0.00% 5,502,641
2013-07-26 2013-07-24 63.140 96,527 -7,863 0.00% 6,094,750
2013-07-25 2013-07-23 62.255 104,390 -6,236 0.00% 6,498,822
2013-07-23 2013-07-19 59.600 110,626 +6,507 0.00% 6,593,285
2013-07-22 2013-07-18 58.715 104,119 +1,627 0.00% 6,113,309
2013-07-19 2013-07-17 58.198 102,492 +543 0.00% 5,964,860
2013-07-16 2013-07-12 57.829 101,949 -2,712 0.00% 5,895,659
2013-07-15 2013-07-11 58.493 104,661 -1,084 0.00% 6,121,972
2013-07-12 2013-07-10 56.207 105,745 -1,356 0.00% 5,943,580
2013-07-09 2013-07-05 54.953 107,101 -2,169 0.00% 5,885,496
2013-07-02 2013-06-27 53.330 109,270 +39,315 0.00% 5,827,369
2013-06-28 2013-06-26 53.182 69,955 -813 0.00% 3,720,380
2013-06-27 2013-06-25 51.265 70,768 -6,236 0.00% 3,627,898
2013-06-26 2013-06-24 52.150 77,004 +542 0.00% 4,015,744
2013-06-25 2013-06-21 55.100 76,462 +6,507 0.00% 4,213,078
2013-06-24 2013-06-20 57.313 69,955 +814 0.00% 4,009,342
2013-06-20 2013-06-18 59.969 69,141 +10,845 0.00% 4,146,288
2013-06-19 2013-06-17 57.461 58,296 +272 0.00% 3,349,728
2013-06-18 2013-06-14 57.977 58,024 +542 0.00% 3,364,058
2013-06-17 2013-06-13 57.461 57,482 -542 0.00% 3,302,955
2013-06-14 2013-06-11 58.641 58,024 +2,169 0.00% 3,402,578
2013-06-13 2013-06-10 59.674 55,855 -271 0.00% 3,333,066
2013-06-07 2013-06-05 59.083 56,126 -6,508 0.00% 3,316,117
2013-06-06 2013-06-04 62.359 62,634 -7,049 0.00% 3,905,820
2013-06-05 2013-06-03 61.985 69,683 +1,372 0.00% 4,319,278
2013-06-04 2013-05-31 61.760 68,311 -8,005 0.00% 4,218,875
2013-05-31 2013-05-29 59.511 76,316 +2,401 0.00% 4,541,663
2013-05-29 2013-05-27 59.661 73,915 +267 0.00% 4,409,856
2013-05-28 2013-05-24 59.886 73,648 +1,334 0.00% 4,410,487
2013-05-27 2013-05-23 59.586 72,314 +2,936 0.00% 4,308,919
2013-05-22 2013-05-20 61.460 69,378 +13,342 0.00% 4,263,973
2013-05-20 2013-05-15 60.636 56,036 +12,541 0.00% 3,397,774
2013-05-16 2013-05-14 60.935 43,495 +534 0.00% 2,650,383
2013-05-15 2013-05-13 61.460 42,961 +267 0.00% 2,640,384
2013-05-14 2013-05-10 62.509 42,694 -65,109 0.00% 2,668,773
2013-05-13 2013-05-09 61.985 107,803 +66,710 0.00% 6,682,133
2013-05-08 2013-05-06 62.135 41,093 -267 0.00% 2,553,296
2013-05-07 2013-05-03 60.561 41,360 -534 0.00% 2,504,786
2013-05-06 2013-05-02 60.411 41,894 +1,067 0.00% 2,530,846
2013-05-02 2013-04-29 63.409 40,827 -1,601 0.00% 2,588,789
2013-04-30 2013-04-26 63.933 42,428 +801 0.00% 2,712,566
2013-04-29 2013-04-25 63.034 41,627 -267 0.00% 2,623,916
2013-04-26 2013-04-24 60.785 41,894 -534 0.00% 2,546,546
2013-04-25 2013-04-23 59.736 42,428 -266 0.00% 2,534,485
2013-04-23 2013-04-19 59.062 42,694 +533 0.00% 2,521,575
2013-04-18 2013-04-16 56.888 42,161 +267 0.00% 2,398,454
2013-04-16 2013-04-12 58.612 41,894 +534 0.00% 2,455,485
2013-04-15 2013-04-11 59.436 41,360 -534 0.00% 2,458,287
2013-04-12 2013-04-10 59.137 41,894 -1,334 0.00% 2,477,466
2013-04-11 2013-04-09 57.787 43,228 -267 0.00% 2,498,034
2013-04-10 2013-04-08 56.963 43,495 -534 0.00% 2,477,603
2013-04-08 2013-04-03 59.211 44,029 -266 0.00% 2,607,022
2013-04-03 2013-03-28 60.336 44,295 -33,355 0.00% 2,672,572
2013-04-02 2013-03-27 61.160 77,650 -1,335 0.00% 4,749,090
2013-03-28 2013-03-26 59.811 78,985 -11,207 0.00% 4,724,178
2013-03-27 2013-03-25 57.637 90,192 -2,935 0.00% 5,198,441
2013-03-26 2013-03-22 56.438 93,127 -267 0.00% 5,255,928
2013-03-25 2013-03-21 57.338 93,394 -4,536 0.00% 5,354,997
2013-03-22 2013-03-20 56.663 97,930 -2,135 0.00% 5,549,021
2013-03-20 2013-03-18 51.192 100,065 -534 0.00% 5,122,497
2013-03-18 2013-03-14 53.665 100,599 -533 0.00% 5,398,654
2013-03-15 2013-03-13 53.665 101,132 +1,067 0.00% 5,427,257
2013-03-14 2013-03-12 53.890 100,065 +267 0.00% 5,392,497
2013-03-08 2013-03-06 54.639 99,798 +13,342 0.00% 5,452,908
2013-03-06 2013-03-04 54.490 86,456 -534 0.00% 4,710,948
2013-03-05 2013-03-01 55.164 86,990 -13,609 0.00% 4,798,726
2013-03-04 2013-02-28 55.389 100,599 -6,671 0.00% 5,572,074
2013-03-01 2013-02-27 54.415 107,270 -800 0.00% 5,837,054
2013-02-28 2013-02-26 53.290 108,070 -1,334 0.00% 5,759,086
2013-02-25 2013-02-21 52.916 109,404 +800 0.00% 5,789,175
2013-02-22 2013-02-20 53.965 108,604 +22,681 0.00% 5,860,803
2013-02-21 2013-02-19 54.340 85,923 +534 0.00% 4,669,025
2013-02-19 2013-02-15 56.213 85,389 -6,671 0.00% 4,800,008
2013-02-18 2013-02-14 54.714 92,060 -1,868 0.00% 5,037,008
2013-02-15 2013-02-08 55.588 93,928 -5,337 0.00% 5,221,239
2013-02-14 2013-02-07 55.130 99,265 +21,996 0.00% 5,472,434
2013-02-08 2013-02-06 55.435 77,269 +22,264 0.00% 4,283,404
2013-02-07 2013-02-05 58.489 55,005 +6,810 0.00% 3,217,200
2013-02-06 2013-02-04 59.635 48,195 -262 0.00% 2,874,089
2013-02-05 2013-02-01 59.635 48,457 -786 0.00% 2,889,713
2013-02-04 2013-01-31 59.711 49,243 -261 0.00% 2,940,346
2013-02-01 2013-01-30 59.558 49,504 -8,644 0.00% 2,948,370
2013-01-31 2013-01-29 58.260 58,148 +524 0.00% 3,387,712
2013-01-30 2013-01-28 57.344 57,624 -4,191 0.00% 3,304,384
2013-01-29 2013-01-25 58.871 61,815 +1,833 0.00% 3,639,112
2013-01-28 2013-01-24 59.482 59,982 -1,309 0.00% 3,567,841
2013-01-25 2013-01-23 58.642 61,291 +2,619 0.00% 3,594,224
2013-01-24 2013-01-22 58.337 58,672 -262 0.00% 3,422,720
2013-01-23 2013-01-21 58.337 58,934 +262 0.00% 3,438,004
2013-01-22 2013-01-18 57.268 58,672 +1,310 0.00% 3,360,000
2013-01-18 2013-01-16 55.206 57,362 -524 0.00% 3,166,721
2013-01-16 2013-01-14 55.893 57,886 -13,359 0.00% 3,235,428
2013-01-15 2013-01-11 56.199 71,245 -9,167 0.00% 4,003,864
2013-01-14 2013-01-10 57.038 80,412 +1,833 0.00% 4,586,576
2013-01-11 2013-01-09 57.191 78,579 -1,309 0.00% 4,494,025
2013-01-10 2013-01-08 56.351 79,888 +1,309 0.00% 4,501,788
2013-01-09 2013-01-07 56.275 78,579 +11,263 0.00% 4,422,024
2013-01-08 2013-01-04 55.969 67,316 +7,596 0.00% 3,767,640
2013-01-07 2013-01-03 55.664 59,720 -262 0.00% 3,324,256
2012-12-27 2012-12-20 52.304 59,982 -1,571 0.00% 3,137,319
2012-12-21 2012-12-19 52.075 61,553 -1,572 0.00% 3,205,389
2012-12-20 2012-12-18 51.846 63,125 +262 0.00% 3,272,791
2012-12-19 2012-12-17 51.770 62,863 +1,048 0.00% 3,254,408
2012-12-18 2012-12-14 52.686 61,815 +2,095 0.00% 3,256,793
2012-12-17 2012-12-13 52.762 59,720 -3,143 0.00% 3,150,975
2012-12-14 2012-12-12 51.159 62,863 -7,334 0.00% 3,216,008
2012-12-13 2012-12-11 49.708 70,197 +1,310 0.00% 3,489,367
2012-12-12 2012-12-10 50.014 68,887 +3,929 0.00% 3,445,290
2012-12-11 2012-12-07 48.792 64,958 +6,810 0.00% 3,169,426
2012-12-06 2012-12-04 47.876 58,148 +262 0.00% 2,783,873
2012-12-03 2012-11-29 51.235 57,886 +1,309 0.00% 2,965,809
2012-11-27 2012-11-23 50.319 56,577 -1,309 0.00% 2,846,902
2012-11-26 2012-11-22 49.250 57,886 -1,310 0.00% 2,850,890
2012-11-23 2012-11-21 48.334 59,196 -1,571 0.00% 2,861,167
2012-11-22 2012-11-20 47.036 60,767 -1,048 0.00% 2,858,220
2012-11-16 2012-11-14 46.883 61,815 -524 0.00% 2,898,074
2012-11-15 2012-11-13 45.432 62,339 +262 0.00% 2,832,200
2012-11-14 2012-11-12 45.661 62,077 +8,906 0.00% 2,834,517
2012-11-13 2012-11-09 45.967 53,171 +261 0.00% 2,444,097
2012-11-12 2012-11-08 46.578 52,910 -261 0.00% 2,464,420
2012-11-08 2012-11-06 47.647 53,171 +1,047 0.00% 2,533,416
2012-11-07 2012-11-05 48.257 52,124 +1,048 0.00% 2,515,371
2012-11-06 2012-11-02 48.716 51,076 -9,691 0.00% 2,488,197
2012-11-05 2012-11-01 45.814 60,767 -2,096 0.00% 2,783,981
2012-11-02 2012-10-31 44.516 62,863 +1,310 0.00% 2,798,407
2012-11-01 2012-10-30 44.974 61,553 +6,548 0.00% 2,768,291
2012-10-30 2012-10-26 45.814 55,005 -3,405 0.00% 2,520,000
2012-10-29 2012-10-25 45.280 58,410 -2,357 0.00% 2,644,777
2012-10-26 2012-10-24 43.752 60,767 -1,310 0.00% 2,658,701
2012-10-22 2012-10-18 43.829 62,077 -786 0.00% 2,720,757
2012-10-19 2012-10-17 43.752 62,863 -8,120 0.00% 2,750,406
2012-10-18 2012-10-16 42.760 70,983 -13,358 0.00% 3,035,215
2012-10-16 2012-10-12 42.225 84,341 -786 0.00% 3,561,320
2012-10-12 2012-10-10 41.004 85,127 +3,405 0.00% 3,490,509
2012-10-11 2012-10-09 41.462 81,722 -2,619 0.00% 3,388,332
2012-10-10 2012-10-08 41.920 84,341 -1,310 0.00% 3,535,560
2012-10-09 2012-10-05 42.607 85,651 +1,310 0.00% 3,649,335
2012-10-08 2012-10-04 41.843 84,341 +5,239 0.00% 3,529,120
2012-10-05 2012-10-03 43.371 79,102 +2,095 0.00% 3,430,702
2012-10-04 2012-09-28 44.211 77,007 -524 0.00% 3,404,520
2012-10-03 2012-09-27 44.058 77,531 -4,191 0.00% 3,415,847
2012-09-27 2012-09-25 43.676 81,722 +7,072 0.00% 3,569,293
2012-09-26 2012-09-24 43.142 74,650 -1,047 0.00% 3,220,516
2012-09-25 2012-09-21 43.371 75,697 +1,309 0.00% 3,283,025
2012-09-24 2012-09-20 43.752 74,388 +6,549 0.00% 3,254,653
2012-09-20 2012-09-18 45.280 67,839 -7,858 0.00% 3,071,718
2012-09-19 2012-09-17 44.592 75,697 -4,977 0.00% 3,375,504
2012-09-18 2012-09-14 43.523 80,674 +12,835 0.00% 3,511,200
2012-09-17 2012-09-13 42.912 67,839 +261 0.00% 2,911,139
2012-09-14 2012-09-12 44.211 67,578 -5,762 0.00% 2,987,659
2012-09-13 2012-09-11 44.974 73,340 -262 0.00% 3,298,400
2012-09-12 2012-09-10 43.905 73,602 -262 0.00% 3,231,503
2012-09-10 2012-09-06 40.011 73,864 +262 0.00% 2,955,366
2012-09-06 2012-09-04 43.294 73,602 -2,881 0.00% 3,186,543
2012-08-31 2012-08-29 42.836 76,483 -1,310 0.00% 3,276,234
2012-08-27 2012-08-23 43.600 77,793 -1,309 0.00% 3,391,750
2012-08-24 2012-08-22 42.607 79,102 -6,811 0.00% 3,370,302
2012-08-23 2012-08-21 42.912 85,913 -1,833 0.00% 3,686,739
2012-08-22 2012-08-20 41.996 87,746 -6,548 0.00% 3,684,997
2012-08-21 2012-08-17 40.927 94,294 -18,597 0.00% 3,859,189
2012-08-20 2012-08-16 39.247 112,891 -524 0.00% 4,430,672
2012-08-17 2012-08-15 38.178 113,415 -1,310 0.00% 4,329,998
2012-08-16 2012-08-14 37.109 114,725 +1,310 0.00% 4,257,371
2012-08-13 2012-08-09 38.866 113,415 -1,310 0.00% 4,407,938
2012-08-10 2012-08-08 38.178 114,725 -524 0.00% 4,380,011
2012-08-09 2012-08-07 37.644 115,249 -2,357 0.00% 4,338,416
2012-08-08 2012-08-06 36.040 117,606 -1,310 0.00% 4,238,563
2012-08-07 2012-08-03 36.040 118,916 -2,357 0.00% 4,285,776
2012-08-06 2012-08-02 34.590 121,273 +2,357 0.00% 4,194,783
2012-08-01 2012-07-30 35.353 118,916 -261 0.00% 4,204,055
2012-07-31 2012-07-27 33.444 119,177 -262 0.00% 3,985,784
2012-07-30 2012-07-26 32.299 119,439 +262 0.00% 3,857,746
2012-07-27 2012-07-25 33.979 119,177 -6,549 0.00% 4,049,483
2012-07-23 2012-07-19 35.964 125,726 -785 0.00% 4,521,611
2012-07-20 2012-07-18 35.582 126,511 -2,096 0.00% 4,501,543
2012-07-19 2012-07-17 35.506 128,607 +1,310 0.00% 4,566,303
2012-07-18 2012-07-16 35.582 127,297 -7,072 0.00% 4,529,510
2012-07-16 2012-07-12 34.590 134,369 -262 0.00% 4,647,768
2012-07-13 2012-07-11 35.277 134,631 -1,310 0.00% 4,749,350
2012-07-12 2012-07-10 34.284 135,941 -524 0.00% 4,660,623
2012-07-11 2012-07-09 34.131 136,465 +7,858 0.00% 4,657,748
2012-07-10 2012-07-06 35.888 128,607 +1,572 0.00% 4,615,403
2012-07-09 2012-07-05 36.269 127,035 +8,905 0.00% 4,607,487
2012-07-06 2012-07-04 37.109 118,130 +1,048 0.00% 4,383,728
2012-07-05 2012-07-03 37.491 117,082 -262 0.00% 4,389,538
2012-07-04 2012-06-29 37.415 117,344 -262 0.00% 4,390,400
2012-07-03 2012-06-28 35.430 117,606 -3,667 0.00% 4,166,723
2012-06-29 2012-06-27 35.277 121,273 +4,977 0.00% 4,278,123
2012-06-28 2012-06-26 34.666 116,296 +524 0.00% 4,031,510
2012-06-27 2012-06-25 36.804 115,772 +6,810 0.00% 4,260,865
2012-06-26 2012-06-22 37.644 108,962 +8,381 0.00% 4,101,750
2012-06-25 2012-06-21 39.400 100,581 +524 0.00% 3,962,897
2012-06-22 2012-06-20 40.164 100,057 +786 0.00% 4,018,652
2012-06-21 2012-06-19 38.866 99,271 +262 0.00% 3,858,223
2012-06-19 2012-06-15 38.102 99,009 +524 0.00% 3,772,440
2012-06-18 2012-06-14 38.866 98,485 +524 0.00% 3,827,675
2012-06-15 2012-06-13 40.622 97,961 -8,382 0.00% 3,979,349
2012-06-14 2012-06-12 39.629 106,343 +262 0.00% 4,214,280
2012-06-13 2012-06-11 39.629 106,081 -786 0.00% 4,203,897
2012-06-12 2012-06-08 38.407 106,867 +1,834 0.00% 4,104,486
2012-06-11 2012-06-07 39.705 105,033 +1,833 0.00% 4,170,386
2012-06-07 2012-06-05 40.535 103,200 -6,548 0.00% 4,183,224
2012-06-06 2012-06-04 39.129 109,748 +2,453 0.00% 4,294,359
2012-06-05 2012-06-01 41.082 107,295 -6,402 0.00% 4,407,875
2012-06-04 2012-05-31 41.394 113,697 +13,828 0.00% 4,706,401
2012-06-01 2012-05-30 42.566 99,869 +1,536 0.00% 4,251,001
2012-05-31 2012-05-29 42.488 98,333 +1,281 0.00% 4,177,940
2012-05-30 2012-05-28 40.926 97,052 +768 0.00% 3,971,914
2012-05-29 2012-05-25 40.535 96,284 -1,280 0.00% 3,902,883
2012-05-28 2012-05-24 39.988 97,564 +8,194 0.00% 3,901,428
2012-05-25 2012-05-23 39.676 89,370 +2,305 0.00% 3,545,843
2012-05-24 2012-05-22 41.316 87,065 +1,280 0.00% 3,597,190
2012-05-23 2012-05-21 42.956 85,785 -1,536 0.00% 3,685,005
2012-05-22 2012-05-18 41.550 87,321 -256 0.00% 3,628,226
2012-05-21 2012-05-17 42.175 87,577 -9,475 0.00% 3,693,583
2012-05-18 2012-05-16 40.848 97,052 +1,536 0.00% 3,964,334
2012-05-17 2012-05-15 42.956 95,516 +5,378 0.00% 4,103,013
2012-05-15 2012-05-11 45.143 90,138 +34,314 0.00% 4,069,113
2012-05-14 2012-05-10 44.440 55,824 +5,121 0.00% 2,480,831
2012-05-10 2012-05-08 46.002 50,703 +1,281 0.00% 2,332,454
2012-05-09 2012-05-07 45.377 49,422 +11,267 0.00% 2,242,645
2012-05-08 2012-05-04 48.111 38,155 -768 0.00% 1,835,677
2012-05-07 2012-05-03 47.642 38,923 +1,792 0.00% 1,854,386
2012-05-04 2012-05-02 47.955 37,131 -768 0.00% 1,780,611
2012-05-03 2012-04-30 47.642 37,899 +3,585 0.00% 1,805,600
2012-05-02 2012-04-27 46.705 34,314 +1,024 0.00% 1,602,642
2012-04-30 2012-04-26 48.502 33,290 +256 0.00% 1,614,617
2012-04-27 2012-04-25 49.673 33,034 -256 0.00% 1,640,901
2012-04-26 2012-04-24 48.267 33,290 +3,585 0.00% 1,606,817
2012-04-25 2012-04-23 49.204 29,705 -4,865 0.00% 1,461,619
2012-04-24 2012-04-20 50.376 34,570 +768 0.00% 1,741,499
2012-04-23 2012-04-19 51.079 33,802 -6,402 0.00% 1,726,570
2012-04-20 2012-04-18 50.688 40,204 -1,536 0.00% 2,037,877
2012-04-19 2012-04-17 48.033 41,740 +256 0.00% 2,004,895
2012-04-18 2012-04-16 48.658 41,484 -768 0.00% 2,018,518
2012-04-17 2012-04-13 48.502 42,252 -256 0.00% 2,049,288
2012-04-16 2012-04-12 47.564 42,508 +512 0.00% 2,021,864
2012-04-13 2012-04-11 46.080 41,996 +6,914 0.00% 1,935,192
2012-04-10 2012-04-03 48.033 35,082 +512 0.00% 1,685,092
2012-04-02 2012-03-29 47.330 34,570 +6,402 0.00% 1,636,199
2012-03-28 2012-03-26 46.940 28,168 +3,073 0.00% 1,322,192
2012-03-27 2012-03-23 46.705 25,095 +2,048 0.00% 1,172,067
2012-03-26 2012-03-22 47.486 23,047 +6,402 0.00% 1,094,415
2012-03-23 2012-03-21 48.033 16,645 +1,281 0.00% 799,508
2012-03-22 2012-03-20 48.892 15,364 +1,280 0.00% 751,178
2012-03-21 2012-03-19 49.751 14,084 -2,561 0.00% 700,696
2012-03-16 2012-03-14 48.033 16,645 -1,536 0.00% 799,508
2012-03-13 2012-03-09 44.753 18,181 -10,243 0.00% 813,648
2012-03-12 2012-03-08 45.143 28,424 -6,658 0.00% 1,283,149
2012-03-09 2012-03-07 44.518 35,082 +8,706 0.00% 1,561,792
2012-03-08 2012-03-06 43.581 26,376 -512 0.00% 1,149,495
2012-03-07 2012-03-05 45.299 26,888 +1,793 0.00% 1,218,009
2012-03-06 2012-03-02 45.690 25,095 -2,817 0.00% 1,146,587
2012-03-05 2012-03-01 45.221 27,912 +7,170 0.00% 1,262,216
2012-03-02 2012-02-29 45.534 20,742 -6,914 0.00% 944,459
2012-03-01 2012-02-28 44.675 27,656 +8,963 0.00% 1,235,519
2012-02-28 2012-02-24 44.753 18,693 -5,634 0.00% 836,561
2012-02-27 2012-02-23 45.924 24,327 +768 0.00% 1,117,197
2012-02-24 2012-02-22 46.080 23,559 +5,122 0.00% 1,085,608
2012-02-23 2012-02-21 46.549 18,437 -1,025 0.00% 858,224
2012-02-21 2012-02-17 46.783 19,462 -2,816 0.00% 910,497
2012-02-20 2012-02-16 44.050 22,278 +3,329 0.00% 981,340
2012-02-17 2012-02-15 45.377 18,949 -11,524 0.00% 859,857
2012-02-16 2012-02-14 43.894 30,473 -768 0.00% 1,337,567
2012-02-15 2012-02-13 42.956 31,241 +768 0.00% 1,341,997
2012-02-14 2012-02-10 45.131 30,473 +3,073 0.00% 1,375,273
2012-02-13 2012-02-09 45.769 27,400 +562 0.00% 1,254,064
2012-02-10 2012-02-08 45.609 26,838 +3,511 0.00% 1,224,062
2012-02-09 2012-02-07 45.609 23,327 -6,270 0.00% 1,063,928
2012-02-08 2012-02-06 45.689 29,597 -753 0.00% 1,352,258
2012-02-07 2012-02-03 45.051 30,350 -5,518 0.00% 1,367,302
2012-02-06 2012-02-02 44.254 35,868 -38,126 0.00% 1,587,294
2012-02-03 2012-02-01 42.181 73,994 -58,442 0.00% 3,121,113
2012-02-02 2012-01-31 41.862 132,436 -1,003 0.00% 5,543,992
2012-01-31 2012-01-27 43.536 133,439 -502 0.00% 5,809,419
2012-01-30 2012-01-26 42.978 133,941 -1,254 0.00% 5,756,514
2012-01-26 2012-01-19 39.709 135,195 -12,542 0.00% 5,368,429
2012-01-19 2012-01-17 38.911 147,737 -18,059 0.00% 5,748,656
2012-01-18 2012-01-16 38.832 165,796 -15,551 0.00% 6,438,138
2012-01-17 2012-01-13 38.114 181,347 +1,254 0.00% 6,911,869
2012-01-16 2012-01-12 37.476 180,093 +251 0.00% 6,749,195
2012-01-13 2012-01-11 37.955 179,842 -3,763 0.00% 6,825,828
2012-01-12 2012-01-10 36.838 183,605 -13,544 0.00% 6,763,691
2012-01-11 2012-01-09 35.642 197,149 -9,783 0.00% 7,026,829
2012-01-09 2012-01-05 35.881 206,932 +502 0.00% 7,425,017
2012-01-05 2012-01-03 36.121 206,430 -752 0.00% 7,456,384
2012-01-04 2011-12-30 35.004 207,182 -1,004 0.00% 7,252,267
2012-01-03 2011-12-29 33.968 208,186 -501 0.00% 7,071,611
2011-12-30 2011-12-28 34.526 208,687 +752 0.00% 7,205,109
2011-12-29 2011-12-23 35.004 207,935 +502 0.00% 7,278,625
2011-12-28 2011-12-22 34.526 207,433 +752 0.00% 7,161,813
2011-12-23 2011-12-21 34.366 206,681 -2,257 0.00% 7,102,890
2011-12-22 2011-12-20 32.612 208,938 -1,003 0.00% 6,813,935
2011-12-21 2011-12-19 33.091 209,941 +2,508 0.00% 6,947,085
2011-12-19 2011-12-15 33.410 207,433 +14,799 0.00% 6,930,254
2011-12-13 2011-12-09 36.918 192,634 -2,509 0.00% 7,111,663
2011-12-12 2011-12-08 38.034 195,143 -2,759 0.00% 7,422,131
2011-12-09 2011-12-07 36.998 197,902 +2,508 0.00% 7,321,927
2011-12-08 2011-12-06 36.519 195,394 -3,511 0.00% 7,135,657
2011-12-07 2011-12-05 36.599 198,905 +752 0.00% 7,279,736
2011-12-06 2011-12-02 37.476 198,153 -17,307 0.00% 7,426,014
2011-12-05 2011-12-01 37.396 215,460 -18,561 0.00% 8,057,434
2011-12-02 2011-11-30 34.685 234,021 +17,558 0.00% 8,117,108
2011-12-01 2011-11-29 34.845 216,463 +753 0.00% 7,542,622
2011-11-30 2011-11-28 32.453 215,710 +1,003 0.00% 7,000,385
2011-11-29 2011-11-25 32.134 214,707 +18,812 0.00% 6,899,355
2011-11-28 2011-11-24 33.250 195,895 +6,270 0.00% 6,513,534
2011-11-25 2011-11-23 33.410 189,625 -5,016 0.00% 6,335,295
2011-11-24 2011-11-22 33.569 194,641 -1,003 0.00% 6,533,918
2011-11-23 2011-11-21 31.895 195,644 +14,548 0.00% 6,239,988
2011-11-22 2011-11-18 33.091 181,096 +5,518 0.00% 5,992,585
2011-11-21 2011-11-17 35.483 175,578 -1,254 0.00% 6,229,990
2011-11-18 2011-11-16 34.207 176,832 +7,023 0.00% 6,048,886
2011-11-17 2011-11-15 35.164 169,809 -1,505 0.00% 5,971,130
2011-11-16 2011-11-14 34.606 171,314 +33,360 0.00% 5,928,432
2011-11-15 2011-11-11 35.244 137,954 +4,264 0.00% 4,861,987
2011-11-14 2011-11-10 36.918 133,690 -32,608 0.00% 4,935,568
2011-11-11 2011-11-09 37.715 166,298 +5,017 0.00% 6,271,991
2011-11-10 2011-11-08 38.353 161,281 -12,541 0.00% 6,185,653
2011-11-09 2011-11-07 39.709 173,822 -3,010 0.00% 6,902,260
2011-11-08 2011-11-04 39.789 176,832 -251 0.00% 7,035,884
2011-11-07 2011-11-03 37.556 177,083 -1,756 0.00% 6,650,511
2011-11-04 2011-11-02 38.194 178,839 +1,756 0.00% 6,830,539
2011-11-03 2011-11-01 38.034 177,083 -753 0.00% 6,735,231
2011-11-02 2011-10-31 38.114 177,836 +12,040 0.00% 6,778,051
2011-11-01 2011-10-28 39.629 165,796 -6,772 0.00% 6,570,338
2011-10-31 2011-10-27 38.114 172,568 +250 0.00% 6,577,266
2011-10-28 2011-10-26 35.244 172,318 +1,004 0.00% 6,073,096
2011-10-27 2011-10-25 34.606 171,314 -6,773 0.00% 5,928,432
2011-10-26 2011-10-24 33.569 178,087 -1,254 0.00% 5,978,216
2011-10-25 2011-10-21 31.097 179,341 +4,014 0.00% 5,577,010
2011-10-24 2011-10-20 30.683 175,327 +501 0.00% 5,379,490
2011-10-21 2011-10-19 31.863 174,826 +3,261 0.00% 5,570,430
2011-10-20 2011-10-18 32.612 171,565 -251 0.00% 5,595,118
2011-10-19 2011-10-17 34.287 171,816 -8,277 0.00% 5,891,004
2011-10-18 2011-10-14 32.134 180,093 +11,538 0.00% 5,787,075
2011-10-17 2011-10-13 33.489 168,555 -2,508 0.00% 5,644,795
2011-10-14 2011-10-12 33.569 171,063 -4,264 0.00% 5,742,426
2011-10-13 2011-10-11 32.214 175,327 -2,007 0.00% 5,647,906
2011-10-12 2011-10-10 30.810 177,334 +6,271 0.00% 5,463,694
2011-10-11 2011-10-07 31.767 171,063 +250 0.00% 5,434,163
2011-10-10 2011-10-06 30.268 170,813 -18,561 0.00% 5,170,165
2011-10-07 2011-10-04 24.080 189,374 +19,565 0.00% 4,560,207
2011-10-06 2011-10-03 25.484 169,809 +16,303 0.00% 4,327,377
2011-10-04 2011-09-30 29.726 153,506 +27,090 0.00% 4,563,085
2011-10-03 2011-09-28 34.606 126,416 -1,004 0.00% 4,374,708
2011-09-30 2011-09-27 34.207 127,420 -250 0.00% 4,358,652
2011-09-28 2011-09-26 31.257 127,670 -1,004 0.00% 3,990,545
2011-09-27 2011-09-23 32.931 128,674 +3,512 0.00% 4,237,387
2011-09-26 2011-09-22 32.453 125,162 +1,003 0.00% 4,061,853
2011-09-23 2011-09-21 35.164 124,159 -1,003 0.00% 4,365,903
2011-09-22 2011-09-20 34.287 125,162 +1,505 0.00% 4,291,392
2011-09-21 2011-09-19 35.403 123,657 -502 0.00% 4,377,830
2011-09-20 2011-09-16 36.121 124,159 -502 0.00% 4,484,703
2011-09-16 2011-09-14 35.403 124,661 +1,756 0.00% 4,413,375
2011-09-15 2011-09-12 36.121 122,905 +11,287 0.00% 4,439,407
2011-09-14 2011-09-09 39.071 111,618 -250 0.00% 4,361,015
2011-09-12 2011-09-08 39.789 111,868 +752 0.00% 4,451,062
2011-09-09 2011-09-07 39.789 111,116 -1,254 0.00% 4,421,141
2011-09-07 2011-09-05 37.875 112,370 +502 0.00% 4,255,996
2011-09-06 2011-09-02 38.433 111,868 -1,505 0.00% 4,299,423
2011-09-05 2011-09-01 38.353 113,373 -7,024 0.00% 4,348,225
2011-09-02 2011-08-31 38.592 120,397 -4,765 0.00% 4,646,418
2011-09-01 2011-08-30 37.077 125,162 -1,254 0.00% 4,640,692
2011-08-31 2011-08-29 36.360 126,416 -7,525 0.00% 4,596,467
2011-08-26 2011-08-24 33.011 133,941 -1,003 0.00% 4,421,515
2011-08-25 2011-08-23 33.888 134,944 -753 0.00% 4,572,985
2011-08-24 2011-08-22 32.612 135,697 +8,528 0.00% 4,425,382
2011-08-23 2011-08-19 34.207 127,169 +34,363 0.00% 4,350,066
2011-08-22 2011-08-18 38.433 92,806 +12,040 0.00% 3,566,813
2011-08-19 2011-08-17 39.629 80,766 -6,271 0.00% 3,200,680
2011-08-18 2011-08-16 37.556 87,037 +502 0.00% 3,268,753
2011-08-17 2011-08-15 36.519 86,535 -752 0.00% 3,160,200
2011-08-16 2011-08-12 35.004 87,287 +38,627 0.00% 3,055,423
2011-08-15 2011-08-11 36.280 48,660 -1,505 0.00% 1,765,390
2011-08-12 2011-08-10 34.287 50,165 +752 0.00% 1,719,992
2011-08-11 2011-08-09 35.244 49,413 +4,264 0.00% 1,741,489
2011-08-10 2011-08-08 37.077 45,149 +1,505 0.00% 1,674,011
2011-08-08 2011-08-04 38.114 43,644 +502 0.00% 1,663,450
2011-08-05 2011-08-03 38.034 43,142 +15,049 0.00% 1,640,877
2011-08-04 2011-08-02 39.629 28,093 +2,007 0.00% 1,113,299
2011-08-03 2011-08-01 39.549 26,086 -9,531 0.00% 1,031,683
2011-08-02 2011-07-29 37.396 35,617 +9,782 0.00% 1,331,949
2011-08-01 2011-07-28 38.274 25,835 -251 0.00% 988,797
2011-07-29 2011-07-27 37.317 26,086 -1,003 0.00% 973,443
2011-07-27 2011-07-25 34.606 27,089 +752 0.00% 937,432
2011-07-26 2011-07-22 35.084 26,337 -3,260 0.00% 924,009
2011-07-25 2011-07-21 33.968 29,597 +501 0.00% 1,005,344
2011-07-22 2011-07-20 33.489 29,096 -4,013 0.00% 974,406
2011-07-21 2011-07-19 32.453 33,109 +3,512 0.00% 1,074,479
2011-07-20 2011-07-18 33.170 29,597 -502 0.00% 981,744
2011-07-19 2011-07-15 33.489 30,099 +2,006 0.00% 1,007,996
2011-07-18 2011-07-14 33.729 28,093 -250 0.00% 947,536
2011-07-15 2011-07-13 32.851 28,343 -502 0.00% 931,108
2011-07-14 2011-07-12 31.863 28,845 +1,003 0.00% 919,080
2011-07-12 2011-07-08 35.084 27,842 -15,802 0.00% 976,811
2011-07-11 2011-07-07 34.606 43,644 -1,254 0.00% 1,510,329
2011-07-07 2011-07-05 35.084 44,898 -1,003 0.00% 1,575,204
2011-07-05 2011-06-30 33.489 45,901 -6,271 0.00% 1,537,194
2011-07-04 2011-06-29 33.011 52,172 -1,254 0.00% 1,722,246
2011-06-30 2011-06-28 31.639 53,426 -10,033 0.00% 1,690,369
2011-06-28 2011-06-24 30.332 63,459 -2,759 0.00% 1,924,824
2011-06-27 2011-06-23 29.439 66,218 +2,759 0.00% 1,949,373
2011-06-24 2011-06-22 30.236 63,459 -251 0.00% 1,918,752
2011-06-23 2011-06-21 29.598 63,710 +251 0.00% 1,885,701
2011-06-22 2011-06-20 29.630 63,459 -6,271 0.00% 1,880,296
2011-06-21 2011-06-17 30.332 69,730 -501 0.00% 2,115,034
2011-06-20 2011-06-16 29.853 70,231 +1,505 0.00% 2,096,631
2011-06-17 2011-06-15 30.555 68,726 -1,505 0.00% 2,099,925
2011-06-16 2011-06-14 29.758 70,231 +752 0.00% 2,089,911
2011-06-14 2011-06-10 29.662 69,479 -251 0.00% 2,060,885
2011-06-13 2011-06-09 30.778 69,730 -9,029 0.00% 2,146,171
2011-06-09 2011-06-07 30.523 78,759 +10,033 0.00% 2,403,972
2011-06-08 2011-06-03 31.544 68,726 -13,294 0.00% 2,167,877
2011-06-07 2011-06-02 31.974 82,020 -8,277 0.00% 2,622,536
2011-06-03 2011-06-01 31.974 90,297 +32,105 0.00% 2,887,187
2011-06-02 2011-05-31 32.134 58,192 +1,505 0.00% 1,869,931
2011-06-01 2011-05-30 32.931 56,687 -752 0.00% 1,866,770
2011-05-31 2011-05-27 33.170 57,439 -1,505 0.00% 1,905,274
2011-05-30 2011-05-26 33.808 58,944 -3,512 0.00% 1,992,795
2011-05-26 2011-05-24 31.895 62,456 +2,759 0.00% 1,992,010
2011-05-25 2011-05-23 31.895 59,697 -5,769 0.00% 1,904,012
2011-05-23 2011-05-19 33.489 65,466 +2,759 0.00% 2,192,413
2011-05-20 2011-05-18 33.250 62,707 +251 0.00% 2,085,016
2011-05-19 2011-05-17 32.293 62,456 +1,756 0.00% 2,016,910
2011-05-18 2011-05-16 33.489 60,700 -2,508 0.00% 2,032,803
2011-05-16 2011-05-12 34.685 63,208 +251 0.00% 2,192,394
2011-05-13 2011-05-11 35.881 62,957 -251 0.00% 2,258,987
2011-05-12 2011-05-09 34.127 63,208 +251 0.00% 2,157,114
2011-05-09 2011-05-05 35.004 62,957 +250 0.00% 2,203,768
2011-05-05 2011-05-03 35.722 62,707 -6,019 0.00% 2,240,017
2011-05-03 2011-04-28 33.808 68,726 +6,521 0.00% 2,323,508
2011-04-27 2011-04-21 35.084 62,205 -8,779 0.00% 2,182,404
2011-04-21 2011-04-19 34.127 70,984 -2,006 0.00% 2,422,487
2011-04-20 2011-04-18 34.526 72,990 -1,255 0.00% 2,520,046
2011-04-19 2011-04-15 32.692 74,245 +1,505 0.00% 2,427,215
2011-04-18 2011-04-14 32.214 72,740 -4,514 0.00% 2,343,214
2011-04-15 2011-04-13 31.352 77,254 -4,515 0.00% 2,422,098
2011-04-12 2011-04-08 30.938 81,769 -7,525 0.00% 2,529,750
2011-04-08 2011-04-06 30.332 89,294 -502 0.00% 2,708,445
2011-04-07 2011-04-04 29.471 89,796 -7,023 0.00% 2,646,343
2011-04-04 2011-03-31 27.685 96,819 +6,271 0.00% 2,680,387
2011-04-01 2011-03-30 29.343 90,548 -3,763 0.00% 2,656,953
2011-03-30 2011-03-28 28.928 94,311 -7,524 0.00% 2,728,267
2011-03-24 2011-03-22 27.110 101,835 -1,255 0.00% 2,760,789
2011-03-22 2011-03-18 26.600 103,090 -2,006 0.00% 2,742,204
2011-03-21 2011-03-17 25.771 105,096 -16,304 0.00% 2,708,412
2011-03-17 2011-03-15 26.185 121,400 -12,541 0.00% 3,178,916
2011-03-11 2011-03-09 27.238 133,941 +251 0.00% 3,648,284
2011-03-10 2011-03-08 27.302 133,690 +13,795 0.00% 3,649,975
2011-03-08 2011-03-04 28.259 119,895 -1,756 0.00% 3,388,067
2011-03-07 2011-03-03 28.067 121,651 -6,270 0.00% 3,414,409
2011-03-04 2011-03-02 28.482 127,921 +8,528 0.00% 3,643,431
2011-03-03 2011-03-01 30.364 119,393 +9,030 0.00% 3,625,209
2011-02-23 2011-02-21 29.981 110,363 +501 0.00% 3,308,785
2011-02-21 2011-02-17 30.236 109,862 +251 0.00% 3,321,797
2011-02-18 2011-02-16 29.630 109,611 -5,267 0.00% 3,247,784
2011-02-14 2011-02-10 29.311 114,878 -6,271 0.00% 3,367,206
2011-02-11 2011-02-09 29.279 121,149 -31,855 0.00% 3,547,152
2011-02-10 2011-02-08 28.514 153,004 +10,033 0.00% 4,362,722
2011-02-09 2011-02-07 29.534 142,971 -23,578 0.00% 4,222,564
2011-02-08 2011-02-02 30.268 166,549 +251 0.00% 5,041,102
2011-02-01 2011-01-28 31.703 166,298 -4,515 0.00% 5,272,185
2011-01-28 2011-01-26 29.630 170,813 -2,508 0.00% 5,061,204
2011-01-27 2011-01-25 29.790 173,321 -5,769 0.00% 5,163,157
2011-01-26 2011-01-24 29.471 179,090 +1,756 0.00% 5,277,893
2011-01-25 2011-01-21 30.236 177,334 +24,832 0.00% 5,361,886
2011-01-24 2011-01-20 31.831 152,502 +12,541 0.00% 4,854,263
2011-01-21 2011-01-19 32.134 139,961 -30,852 0.00% 4,497,481
2011-01-20 2011-01-18 30.587 170,813 +14,298 0.00% 5,224,645
2011-01-18 2011-01-14 30.523 156,515 +12,541 0.00% 4,777,329
2011-01-17 2011-01-13 31.257 143,974 -6,271 0.00% 4,500,154
2011-01-13 2011-01-11 31.576 150,245 -12,541 0.00% 4,744,085
2011-01-12 2011-01-10 29.662 162,786 -18,812 0.00% 4,828,556
2011-01-10 2011-01-06 29.343 181,598 +13,043 0.00% 5,328,637
2011-01-07 2011-01-05 29.503 168,555 -31,353 0.00% 4,972,796
2011-01-06 2011-01-04 28.354 199,908 -12,542 0.00% 5,668,252
2011-01-05 2011-01-03 27.685 212,450 -3,762 0.00% 5,881,576
2011-01-04 2010-12-31 27.238 216,212 -38,376 0.00% 5,889,181
2011-01-03 2010-12-29 25.452 254,588 +2,508 0.01% 6,479,747
2010-12-29 2010-12-24 25.356 252,080 +34,614 0.00% 6,391,794
2010-12-28 2010-12-22 25.739 217,466 +3,762 0.00% 5,597,346
2010-12-23 2010-12-21 25.452 213,704 +6,271 0.00% 5,439,172
2010-12-13 2010-12-09 27.238 207,433 +2,508 0.00% 5,650,059
2010-12-09 2010-12-07 26.249 204,925 +7,776 0.00% 5,379,130
2010-12-08 2010-12-06 26.026 197,149 +8,779 0.00% 5,131,000
2010-12-03 2010-12-01 27.748 188,370 -3,261 0.00% 5,226,949
2010-12-02 2010-11-30 26.632 191,631 +3,762 0.00% 5,103,516
2010-12-01 2010-11-29 27.525 187,869 +14,799 0.00% 5,171,103
2010-11-29 2010-11-25 27.015 173,070 -3,762 0.00% 4,675,440
2010-11-26 2010-11-24 25.930 176,832 +3,260 0.00% 4,585,309
2010-11-25 2010-11-23 25.356 173,572 -4,013 0.00% 4,401,128
2010-11-24 2010-11-22 26.026 177,585 -20,568 0.00% 4,621,827
2010-11-23 2010-11-19 26.345 198,153 +4,264 0.00% 5,220,330
2010-11-19 2010-11-17 25.292 193,889 +7,776 0.00% 4,903,923
2010-11-17 2010-11-15 26.760 186,113 +3,762 0.00% 4,980,305
2010-11-16 2010-11-12 25.994 182,351 -752 0.00% 4,740,051
2010-11-12 2010-11-10 27.525 183,103 +13,545 0.00% 5,039,918
2010-11-11 2010-11-09 27.812 169,558 -36,872 0.00% 4,715,764
2010-11-10 2010-11-08 27.302 206,430 +11,036 0.00% 5,635,907
2010-11-09 2010-11-05 27.557 195,394 +3,763 0.00% 5,384,461
2010-11-08 2010-11-04 27.142 191,631 +15,802 0.00% 5,201,308
2010-11-04 2010-11-02 27.142 175,829 +11,538 0.00% 4,772,405
2010-11-03 2010-11-01 27.270 164,291 +20,066 0.00% 4,480,197
2010-11-02 2010-10-29 26.951 144,225 +3,261 0.00% 3,887,000
2010-11-01 2010-10-28 25.994 140,964 -33,862 0.00% 3,664,233
2010-10-29 2010-10-27 23.889 174,826 +12,542 0.00% 4,176,429
2010-10-28 2010-10-26 24.336 162,284 +44,647 0.00% 3,949,276
2010-10-26 2010-10-22 24.718 117,637 +1,505 0.00% 2,907,789
2010-10-25 2010-10-21 24.399 116,132 -41,387 0.00% 2,833,548
2010-10-22 2010-10-20 23.602 157,519 +13,545 0.00% 3,717,765
2010-10-20 2010-10-18 24.463 143,974 +12,541 0.00% 3,522,059
2010-10-19 2010-10-15 25.197 131,433 +1,505 0.00% 3,311,683
2010-10-18 2010-10-14 24.718 129,928 +29,598 0.00% 3,211,602
2010-10-15 2010-10-13 24.718 100,330 -3,763 0.00% 2,479,989
2010-10-14 2010-10-12 23.953 104,093 +22,575 0.00% 2,493,324
2010-10-13 2010-10-11 24.718 81,518 +1,254 0.00% 2,014,988
2010-10-12 2010-10-08 23.602 80,264 -1,254 0.00% 1,894,392
2010-10-08 2010-10-06 22.645 81,518 -31,354 0.00% 1,845,989
2010-10-06 2010-10-04 23.666 112,872 +31,354 0.00% 2,671,206
2010-10-04 2010-09-29 22.773 81,518 -3,512 0.00% 1,856,389
2010-09-30 2010-09-28 21.306 85,030 -2,257 0.00% 1,811,615
2010-09-29 2010-09-27 20.891 87,287 +20,818 0.00% 1,823,510
2010-09-27 2010-09-22 20.572 66,469 +5,017 0.00% 1,367,402
2010-09-24 2010-09-21 20.540 61,452 -2,759 0.00% 1,262,232
2010-09-13 2010-09-09 19.456 64,211 +6,270 0.00% 1,249,271
2010-09-09 2010-09-07 19.296 57,941 +2,508 0.00% 1,118,043
2010-09-06 2010-09-02 19.807 55,433 -1,254 0.00% 1,097,937
2010-09-01 2010-08-30 19.392 56,687 -501 0.00% 1,099,270
2010-08-24 2010-08-20 19.775 57,188 -251 0.00% 1,130,873
2010-08-23 2010-08-19 19.456 57,439 -4,264 0.00% 1,117,517
2010-08-20 2010-08-18 18.754 61,703 +3,762 0.00% 1,157,180
2010-08-18 2010-08-16 17.925 57,941 +502 0.00% 1,038,579
2010-07-28 2010-07-26 18.977 57,439 +7,023 0.00% 1,090,037
2010-07-27 2010-07-23 19.137 50,416 -1,254 0.00% 964,799
2010-07-19 2010-07-15 18.818 51,670 -2,508 0.00% 972,317
2010-07-13 2010-07-09 18.276 54,178 -753 0.00% 990,136
2010-07-09 2010-07-07 17.765 54,931 -2,508 0.00% 975,865
2010-07-08 2010-07-06 17.574 57,439 +3,261 0.00% 1,009,429
2010-07-07 2010-07-05 17.638 54,178 +1,003 0.00% 955,576
2010-06-29 2010-06-25 18.977 53,175 +2,006 0.00% 1,009,117
2010-06-24 2010-06-22 20.444 51,169 -30,099 0.00% 1,046,122
2010-06-23 2010-06-21 20.285 81,268 +4,264 0.00% 1,648,519
2010-06-22 2010-06-18 19.232 77,004 -501 0.00% 1,480,975
2010-06-21 2010-06-17 18.690 77,505 -2,509 0.00% 1,448,587
2010-06-18 2010-06-15 18.020 80,014 +251 0.00% 1,441,888
2010-06-17 2010-06-14 17.925 79,763 -3,010 0.00% 1,429,733
2010-06-11 2010-06-09 17.127 82,773 +8,027 0.00% 1,417,687
2010-06-09 2010-06-07 17.957 74,746 -1,254 0.00% 1,342,189
2010-06-08 2010-06-04 18.180 76,000 -2,258 0.00% 1,381,674
2010-06-07 2010-06-03 18.212 78,258 -2,508 0.00% 1,425,221
2010-06-04 2010-06-02 17.765 80,766 +2,508 0.00% 1,434,832
2010-06-02 2010-05-31 18.403 78,258 +4,013 0.00% 1,440,197
2010-06-01 2010-05-28 18.180 74,245 -4,264 0.00% 1,349,769
2010-05-31 2010-05-27 17.574 78,509 +5,769 0.00% 1,379,712
2010-05-28 2010-05-26 17.861 72,740 -9,531 0.00% 1,299,208
2010-05-27 2010-05-25 17.000 82,271 +14,297 0.00% 1,398,593
2010-05-26 2010-05-24 17.478 67,974 +2,258 0.00% 1,188,066
2010-05-24 2010-05-19 16.362 65,716 -502 0.00% 1,075,241
2010-05-17 2010-05-13 18.212 66,218 -251 0.00% 1,205,950
2010-05-12 2010-05-10 17.989 66,469 +2,508 0.00% 1,195,681
2010-05-11 2010-05-07 18.116 63,961 +753 0.00% 1,158,726
2010-05-10 2010-05-06 18.658 63,208 -251 0.00% 1,179,357
2010-05-07 2010-05-05 19.137 63,459 +14,548 0.00% 1,214,400
2010-05-04 2010-04-30 20.444 48,911 -1,505 0.00% 999,958
2010-05-03 2010-04-29 19.838 50,416 -3,010 0.00% 1,000,175
2010-04-28 2010-04-26 20.125 53,426 -251 0.00% 1,075,225
2010-04-22 2010-04-20 19.296 53,677 +1,505 0.00% 1,035,764
2010-04-21 2010-04-19 19.137 52,172 +12,541 0.00% 998,403
2010-04-20 2010-04-16 19.488 39,631 +6,271 0.00% 772,313
2010-04-14 2010-04-12 20.572 33,360 +1,003 0.00% 686,283
2010-04-09 2010-04-07 21.497 32,357 -9,782 0.00% 695,577
2010-04-07 2010-03-31 19.679 42,139 -3,261 0.00% 829,252
2010-04-01 2010-03-30 19.296 45,400 +7,776 0.00% 876,049
2010-03-31 2010-03-29 19.583 37,624 -752 0.00% 736,802
2010-03-26 2010-03-24 19.743 38,376 -1,004 0.00% 757,648
2010-03-23 2010-03-19 18.977 39,380 -2,508 0.00% 747,326
2010-03-22 2010-03-18 18.371 41,888 -3,512 0.00% 769,537
2010-03-19 2010-03-17 18.339 45,400 -10,534 0.00% 832,609
2010-03-16 2010-03-12 17.510 55,934 -31,353 0.00% 979,412
2010-03-15 2010-03-11 17.446 87,287 -2,258 0.00% 1,522,840
2010-03-12 2010-03-10 17.351 89,545 +502 0.00% 1,553,665
2010-03-10 2010-03-08 16.904 89,043 +1,756 0.00% 1,505,195
2010-03-08 2010-03-04 16.649 87,287 -2,007 0.00% 1,453,240
2010-03-05 2010-03-03 16.681 89,294 -2,508 0.00% 1,489,502
2010-03-02 2010-02-26 17.542 91,802 -1,254 0.00% 1,610,394
2010-03-01 2010-02-25 16.872 93,056 -2,007 0.00% 1,570,064
2010-02-26 2010-02-24 16.904 95,063 +2,007 0.00% 1,606,958
2010-02-23 2010-02-19 16.202 93,056 -502 0.00% 1,507,736
2010-02-22 2010-02-18 16.904 93,558 +1,254 0.00% 1,581,518
2010-02-19 2010-02-17 17.925 92,304 +502 0.00% 1,654,528
2010-02-18 2010-02-12 17.542 91,802 -2,007 0.00% 1,610,394
2010-02-12 2010-02-10 16.713 93,809 +753 0.00% 1,567,809
2010-02-09 2010-02-05 16.904 93,056 +1,254 0.00% 1,573,032
2010-02-05 2010-02-03 18.020 91,802 +2,006 0.00% 1,654,314
2010-02-04 2010-02-02 18.116 89,796 +1,254 0.00% 1,626,757
2010-02-03 2010-02-01 17.638 88,542 -8,277 0.00% 1,561,679
2010-02-01 2010-01-28 17.446 96,819 +251 0.00% 1,689,138
2010-01-28 2010-01-26 16.043 96,568 -2,257 0.00% 1,549,239
2010-01-26 2010-01-22 17.351 98,825 +2,257 0.00% 1,714,680
2010-01-22 2010-01-20 17.255 96,568 +1,505 0.00% 1,666,279
2010-01-20 2010-01-18 17.702 95,063 +2,257 0.00% 1,682,758
2010-01-19 2010-01-15 18.626 92,806 +251 0.00% 1,728,646
2010-01-18 2010-01-14 19.105 92,555 +3,261 0.00% 1,768,251
2010-01-15 2010-01-13 18.658 89,294 -8,027 0.00% 1,666,078
2010-01-14 2010-01-12 18.499 97,321 -4,264 0.00% 1,800,329
2010-01-12 2010-01-08 17.127 101,585 -250 0.00% 1,739,887
2010-01-11 2010-01-07 17.159 101,835 +12,541 0.00% 1,747,417
2010-01-08 2010-01-06 18.020 89,294 -14,297 0.00% 1,609,118
2010-01-07 2010-01-05 16.904 103,591 +6,772 0.00% 1,751,117
2010-01-06 2010-01-04 15.868 96,819 +7,525 0.00% 1,536,282
2009-12-23 2009-12-21 14.719 89,294 -14,548 0.00% 1,314,351
2009-12-22 2009-12-18 15.644 103,842 -502 0.00% 1,624,536
2009-12-16 2009-12-14 16.553 104,344 -3,511 0.00% 1,727,238
2009-12-15 2009-12-11 16.426 107,855 -7,274 0.00% 1,771,596
2009-12-11 2009-12-09 15.979 115,129 -3,763 0.00% 1,839,669
2009-12-10 2009-12-08 16.171 118,892 +3,010 0.00% 1,922,551
2009-12-09 2009-12-07 16.043 115,882 +1,254 0.00% 1,859,093
2009-12-07 2009-12-03 16.234 114,628 +22,575 0.00% 1,860,912
2009-12-04 2009-12-02 16.234 92,053 +2,508 0.00% 1,494,421
2009-12-03 2009-12-01 15.214 89,545 +502 0.00% 1,362,313
2009-12-02 2009-11-30 14.863 89,043 0.00% 1,323,436

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top