History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 -7,774
2020-02-03 2020-01-30 39.516 7,774 +202 0.00% 307,197
2019-06-25 2019-06-21 39.410 7,572 -3,785 0.00% 298,414
2019-05-30 2019-05-28 40.157 11,357 +315 0.00% 456,069
2019-05-08 2019-05-06 45.048 11,042 -7,361 0.00% 497,421
2019-04-25 2019-04-23 47.385 18,403 -13,728 0.00% 872,021
2019-04-23 2019-04-17 47.167 32,131 -5,153 0.00% 1,515,535
2019-01-31 2019-01-29 41.429 37,284 +998 0.00% 1,544,639
2018-09-20 2018-09-18 39.921 36,286 -4,298 0.00% 1,448,591
2018-09-19 2018-09-17 39.810 40,584 +4,298 0.00% 1,615,642
2018-08-10 2018-08-08 43.327 36,286 -1,075 0.00% 1,572,177
2018-08-06 2018-08-02 42.769 37,361 +1,075 0.00% 1,597,894
2018-07-06 2018-07-04 44.165 36,286 +5,015 0.00% 1,602,567
2018-05-31 2018-05-29 54.713 31,271 +667 0.00% 1,710,926
2018-02-13 2018-02-09 47.410 30,604 -8,764 0.00% 1,450,942
2018-02-09 2018-02-07 48.323 39,368 +8,764 0.00% 1,902,382
2018-02-01 2018-01-30 53.919 30,604 +651 0.00% 1,650,124
2018-01-25 2018-01-23 56.600 29,953 +3,431 0.00% 1,695,338
2017-12-15 2017-12-13 48.206 26,522 -1,716 0.00% 1,278,523
2017-11-16 2017-11-14 43.601 28,238 -6,862 0.00% 1,231,210
2017-11-13 2017-11-09 44.068 35,100 +13,724 0.00% 1,546,770
2017-10-26 2017-10-24 43.601 21,376 +6,862 0.00% 932,019
2017-09-05 2017-09-01 42.552 14,514 -2,744 0.00% 617,599
2017-08-29 2017-08-25 40.337 17,258 +1,715 0.00% 696,135
2017-08-15 2017-08-11 40.745 15,543 +1,029 0.00% 633,299
2017-07-25 2017-07-21 41.969 14,514 -1,715 0.00% 609,139
2017-07-20 2017-07-18 40.395 16,229 +1,715 0.00% 655,574
2017-06-21 2017-06-19 43.368 14,514 -1,715 0.00% 629,444
2017-06-16 2017-06-14 43.310 16,229 -686 0.00% 702,874
2017-06-01 2017-05-29 42.211 16,915 +470 0.00% 713,992
2017-05-26 2017-05-24 41.371 16,445 +12,442 0.00% 680,348
2017-03-30 2017-03-28 43.470 4,003 -7,005 0.00% 174,009
2017-03-27 2017-03-23 42.271 11,008 -1,668 0.00% 465,314
2017-03-22 2017-03-20 42.750 12,676 -1,000 0.00% 541,901
2017-03-21 2017-03-17 42.091 13,676 -1,668 0.00% 575,632
2017-03-16 2017-03-14 41.311 15,344 -7,672 0.00% 633,879
2017-03-15 2017-03-13 40.532 23,016 +1,001 0.00% 932,878
2017-03-09 2017-03-07 39.932 22,015 -667 0.00% 879,106
2017-03-03 2017-03-01 40.352 22,682 -334 0.00% 915,261
2017-02-23 2017-02-21 38.073 23,016 -1,001 0.00% 876,298
2017-02-17 2017-02-15 39.452 24,017 -1,334 0.00% 947,530
2017-02-14 2017-02-10 38.313 25,351 +2,669 0.00% 971,280
2017-02-13 2017-02-09 37.954 22,682 +333 0.00% 860,862
2017-02-10 2017-02-08 37.894 22,349 +667 0.00% 846,883
2017-02-09 2017-02-07 38.493 21,682 +667 0.00% 834,609
2017-02-06 2017-02-02 41.444 21,015 +2,234 0.00% 870,946
2017-02-01 2017-01-25 43.668 18,781 +3,238 0.00% 820,121
2017-01-26 2017-01-24 43.112 15,543 +1,619 0.00% 670,085
2017-01-24 2017-01-20 43.112 13,924 +1,619 0.00% 600,287
2017-01-11 2017-01-09 42.679 12,305 -1,619 0.00% 525,169
2017-01-10 2017-01-06 41.568 13,924 +1,619 0.00% 578,787
2017-01-09 2017-01-05 42.000 12,305 -647 0.00% 516,809
2016-12-28 2016-12-22 41.012 12,952 -1,619 0.00% 531,183
2016-12-22 2016-12-20 40.332 14,571 +647 0.00% 587,682
2016-12-19 2016-12-15 41.073 13,924 +1,619 0.00% 571,907
2016-12-13 2016-12-09 42.679 12,305 +6,800 0.00% 525,169
2016-12-08 2016-12-06 46.200 5,505 +1,619 0.00% 254,331
2016-12-06 2016-12-02 45.088 3,886 +1,619 0.00% 175,213
2016-11-28 2016-11-24 47.744 2,267 -1,295 0.00% 108,236
2016-11-23 2016-11-21 47.126 3,562 -1,619 0.00% 167,864
2016-11-21 2016-11-17 44.903 5,181 -324 0.00% 232,642
2016-11-18 2016-11-16 42.679 5,505 +324 0.00% 234,950
2016-11-17 2016-11-15 42.309 5,181 +1,619 0.00% 219,202
2016-11-04 2016-11-02 42.309 3,562 +1,295 0.00% 150,704
2016-10-12 2016-10-07 42.988 2,267 -1,619 0.00% 97,454
2016-09-30 2016-09-28 41.444 3,886 +1,619 0.00% 161,052
2016-08-15 2016-08-11 39.468 2,267 -647 0.00% 89,473
2016-07-29 2016-07-27 37.738 2,914 -1,296 0.00% 109,969
2016-07-28 2016-07-26 37.121 4,210 -971 0.00% 156,277
2016-06-22 2016-06-20 32.118 5,181 -1,295 0.00% 166,401
2016-06-15 2016-06-13 32.550 6,476 -2,591 0.00% 210,793
2016-06-01 2016-05-30 37.770 9,067 +305 0.00% 342,464
2016-05-05 2016-05-03 35.789 8,762 +1,251 0.00% 313,585
2016-04-25 2016-04-21 37.131 7,511 +4,695 0.00% 278,893
2016-04-18 2016-04-14 39.432 2,816 -7,824 0.00% 111,040
2016-04-11 2016-04-07 38.026 10,640 +7,824 0.00% 404,596
2016-03-23 2016-03-21 39.368 2,816 -626 0.00% 110,860
2016-03-22 2016-03-18 40.263 3,442 -626 0.00% 138,585
2016-03-11 2016-03-09 35.342 4,068 +626 0.00% 143,770
2016-02-04 2016-02-02 35.553 3,442 +131 0.00% 122,374
2016-01-26 2016-01-22 30.901 3,311 -601 0.00% 102,314
2016-01-22 2016-01-20 28.841 3,912 +601 0.00% 112,827
2016-01-12 2016-01-08 30.303 3,311 +602 0.00% 100,334
2016-01-07 2016-01-05 34.423 2,709 -903 0.00% 93,253
2015-10-13 2015-10-09 37.680 3,612 -601 0.00% 136,099
2015-10-07 2015-10-05 34.025 4,213 -1,505 0.00% 143,346
2015-10-06 2015-10-02 32.895 5,718 -1,505 0.00% 188,093
2015-10-05 2015-09-30 30.968 7,223 +602 0.00% 223,680
2015-10-02 2015-09-29 32.230 6,621 +2,408 0.00% 213,397
2015-08-14 2015-08-12 45.986 4,213 -903 0.00% 193,740
2015-07-17 2015-07-15 42.132 5,116 -903 0.00% 215,547
2015-07-06 2015-07-02 38.876 6,019 -903 0.00% 233,993
2015-06-22 2015-06-18 41.041 6,922 +231 0.00% 284,087
2015-03-27 2015-03-25 45.097 6,691 -582 0.00% 301,746
2015-03-12 2015-03-10 44.547 7,273 +582 0.00% 323,992
2015-02-24 2015-02-18 54.653 6,691 -2,328 0.00% 365,682
2015-02-10 2015-02-06 54.131 9,019 +234 0.00% 488,206
2015-02-02 2015-01-29 55.331 8,785 -1,984 0.00% 486,080
2015-01-30 2015-01-28 55.966 10,769 -6,234 0.00% 602,696
2015-01-09 2015-01-07 52.296 17,003 -567 0.00% 889,188
2015-01-08 2015-01-06 50.743 17,570 +567 0.00% 891,560
2015-01-06 2015-01-02 53.213 17,003 +850 0.00% 904,788
2014-12-15 2014-12-11 56.601 16,153 -567 0.00% 914,276
2014-12-11 2014-12-09 56.248 16,720 +567 0.00% 940,469
2014-11-04 2014-10-31 68.175 16,153 -850 0.00% 1,101,235
2014-10-13 2014-10-09 60.200 17,003 -1,417 0.00% 1,023,586
2014-09-29 2014-09-25 58.295 18,420 +1,417 0.00% 1,073,790
2014-09-19 2014-09-17 59.989 17,003 +2,834 0.00% 1,019,986
2014-09-17 2014-09-15 64.929 14,169 -567 0.00% 919,977
2014-09-05 2014-09-03 68.387 14,736 +850 0.00% 1,007,751
2014-08-18 2014-08-14 75.021 13,886 -850 0.00% 1,041,742
2014-08-15 2014-08-13 74.174 14,736 +567 0.00% 1,093,030
2014-08-14 2014-08-12 73.680 14,169 +850 0.00% 1,043,973
2014-08-12 2014-08-08 73.468 13,319 +2,834 0.00% 978,525
2014-08-11 2014-08-07 73.892 10,485 +1,133 0.00% 774,756
2014-07-11 2014-07-09 80.808 9,352 +1,417 0.00% 755,718
2014-06-17 2014-06-13 76.009 7,935 -283 0.00% 603,132
2014-06-12 2014-06-10 73.186 8,218 +2,834 0.00% 601,443
2014-06-05 2014-06-03 79.856 5,384 +83 0.00% 429,942
2014-06-03 2014-05-29 80.142 5,301 +279 0.00% 424,834
2014-05-30 2014-05-28 81.791 5,022 +558 0.00% 410,754
2014-05-16 2014-05-14 82.508 4,464 -5,580 0.00% 368,315
2014-05-14 2014-05-12 81.146 10,044 -1,116 0.00% 815,029
2014-05-13 2014-05-09 79.712 11,160 -4,185 0.00% 889,588
2014-05-12 2014-05-08 75.339 15,345 +6,417 0.00% 1,156,084
2014-05-07 2014-05-02 82.866 8,928 +5,580 0.00% 739,830
2014-04-30 2014-04-28 85.232 3,348 +1,116 0.00% 285,356
2014-04-29 2014-04-25 88.099 2,232 +1,674 0.00% 196,637
2014-04-23 2014-04-17 87.597 558 -558 0.00% 48,879
2014-04-22 2014-04-16 86.809 1,116 +558 0.00% 96,879
2014-04-16 2014-04-14 90.823 558 -558 0.00% 50,679
2014-04-15 2014-04-11 90.178 1,116 +558 0.00% 100,639
2014-02-28 2014-02-26 91.397 558 -558 0.00% 50,999
2014-02-27 2014-02-25 88.959 1,116 -2,511 0.00% 99,279
2014-02-19 2014-02-17 82.436 3,627 +279 0.00% 298,996
2014-02-18 2014-02-14 85.303 3,348 +1,116 0.00% 285,596
2014-02-12 2014-02-10 85.859 2,232 +279 0.00% 191,637
2014-02-11 2014-02-07 87.334 1,953 +55 0.00% 170,564
2014-02-10 2014-02-06 89.400 1,898 -5,965 0.00% 169,681
2014-02-07 2014-02-05 80.622 7,863 +4,067 0.00% 633,931
2014-02-06 2014-02-04 87.113 3,796 +542 0.00% 330,681
2014-02-04 2014-01-28 88.146 3,254 -542 0.00% 286,826
2014-01-29 2014-01-27 88.441 3,796 +542 0.00% 335,721
2014-01-28 2014-01-24 88.146 3,254 -813 0.00% 286,826
2014-01-27 2014-01-23 88.588 4,067 +3,254 0.00% 360,289
2014-01-24 2014-01-22 91.244 813 +813 0.00% 74,181
2014-01-09 2014-01-07 96.628 0 -271
2013-12-20 2013-12-18 93.530 271 +271 0.00% 25,347
2013-12-11 2013-12-09 92.793 0 -271
2013-11-19 2013-11-15 83.646 271 +271 0.00% 22,668
2013-10-31 2013-10-29 79.442 0 -1,085
2013-10-29 2013-10-25 84.605 1,085 +1,085 0.00% 91,797
2013-08-19 2013-08-15 65.796 0 -1,356
2013-08-16 2013-08-13 65.501 1,356 -1,355 0.00% 88,819
2013-06-05 2013-06-03 61.985 2,711 -2,626 0.00% 168,040
2013-05-24 2013-05-22 61.385 5,337 +2,669 0.00% 327,612
2013-05-21 2013-05-16 60.860 2,668 +2,668 0.00% 162,376
2013-04-08 2013-04-03 59.211 0 -2,668
2013-02-14 2013-02-07 55.130 2,668 +49 0.00% 147,086
2013-02-06 2013-02-04 59.635 2,619 +2,619 0.00% 156,183
2012-12-07 2012-12-05 49.326 0 -1,572
2012-06-06 2012-06-04 39.129 1,572 +36 0.00% 61,511
2012-05-29 2012-05-25 40.535 1,536 -2,305 0.00% 62,262
2012-05-25 2012-05-23 39.676 3,841 +2,305 0.00% 152,395
2012-05-15 2012-05-11 45.143 1,536 -1,025 0.00% 69,340
2012-05-09 2012-05-07 45.377 2,561 +1,025 0.00% 116,212
2012-05-04 2012-05-02 47.955 1,536 -1,793 0.00% 73,659
2012-05-03 2012-04-30 47.642 3,329 +1,793 0.00% 158,602
2012-05-02 2012-04-27 46.705 1,536 +512 0.00% 71,739
2012-04-26 2012-04-24 48.267 1,024 +512 0.00% 49,426
2012-04-25 2012-04-23 49.204 512 -1,024 0.00% 25,193
2012-04-24 2012-04-20 50.376 1,536 -1,281 0.00% 77,378
2012-04-23 2012-04-19 51.079 2,817 -768 0.00% 143,889
2012-04-20 2012-04-18 50.688 3,585 -1,280 0.00% 181,718
2012-04-19 2012-04-17 48.033 4,865 +1,280 0.00% 233,680
2012-04-18 2012-04-16 48.658 3,585 +512 0.00% 174,438
2012-04-16 2012-04-12 47.564 3,073 -1,280 0.00% 146,165
2012-04-13 2012-04-11 46.080 4,353 +3,585 0.00% 200,588
2012-04-12 2012-04-10 46.705 768 +768 0.00% 35,870
2012-03-29 2012-03-27 48.345 0 -3,329
2012-03-15 2012-03-13 47.799 3,329 +3,329 0.00% 159,122
2012-02-10 2012-02-08 45.609 0 -6,772
2012-02-09 2012-02-07 45.609 6,772 -1,254 0.00% 308,866
2012-02-03 2012-02-01 42.181 8,026 +501 0.00% 338,542
2012-02-02 2012-01-31 41.862 7,525 +1,254 0.00% 315,009
2012-01-30 2012-01-26 42.978 6,271 +3,261 0.00% 269,515
2012-01-19 2012-01-17 38.911 3,010 +1,756 0.00% 117,123
2012-01-18 2012-01-16 38.832 1,254 +1,254 0.00% 48,695
2011-08-30 2011-08-26 33.808 0 -502
2011-08-23 2011-08-19 34.207 502 +502 0.00% 17,172
2011-08-09 2011-08-05 35.323 0 -10,284
2011-08-05 2011-08-03 38.034 10,284 -3,762 0.00% 391,145
2011-07-07 2011-07-05 35.084 14,046 -3,010 0.00% 492,791
2011-06-03 2011-06-01 31.974 17,056 +8,528 0.00% 545,354
2011-05-27 2011-05-25 32.214 8,528 +8,528 0.00% 274,717
2011-04-20 2011-04-18 34.526 0 -1,003
2011-03-31 2011-03-29 28.928 1,003 -1,254 0.00% 29,015
2011-03-17 2011-03-15 26.185 2,257 +1,254 0.00% 59,101
2011-03-11 2011-03-09 27.238 1,003 +752 0.00% 27,320
2011-01-13 2011-01-11 31.576 251 -251 0.00% 7,925
2010-09-20 2010-09-16 20.317 502 -1,505 0.00% 10,199
2010-05-04 2010-04-30 20.444 2,007 -250 0.00% 41,032
2010-05-03 2010-04-29 19.838 2,257 +250 0.00% 44,775
2010-03-30 2010-03-26 19.934 2,007 +1,505 0.00% 40,008
2010-03-15 2010-03-11 17.446 502 -2,257 0.00% 8,758
2010-02-19 2010-02-17 17.925 2,759 +2,257 0.00% 49,454
2010-02-10 2010-02-08 17.096 502 -250 0.00% 8,582
2010-01-18 2010-01-14 19.105 752 -1,505 0.00% 14,367
2010-01-15 2010-01-13 18.658 2,257 +1,505 0.00% 42,112
2010-01-07 2010-01-05 16.904 752 -1,756 0.00% 12,712
2009-12-14 2009-12-10 15.947 2,508 -5,769 0.00% 39,996
2009-12-02 2009-11-30 14.863 8,277 0.00% 123,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top