History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 74,800 +0 0.00% 1,506,472
2025-10-13 2025-10-09 21.320 74,800 +0 0.00% 1,594,736
2025-10-10 2025-10-08 21.100 74,800 +10,400 0.00% 1,578,280
2025-10-09 2025-10-06 20.760 64,400 +13,200 0.00% 1,336,944
2025-10-08 2025-10-03 21.280 51,200 +15,600 0.00% 1,089,536
2025-10-06 2025-10-02 21.780 35,600 -16,000 0.00% 775,368
2025-10-03 2025-09-30 21.700 51,600 +10,800 0.00% 1,119,720
2025-10-02 2025-09-29 22.200 40,800 +24,400 0.00% 905,760
2025-09-30 2025-09-26 21.220 16,400 +5,600 0.00% 348,008
2025-09-29 2025-09-25 21.340 10,800 -4,400 0.00% 230,472
2025-09-26 2025-09-24 21.060 15,200 -1,600 0.00% 320,112
2025-09-25 2025-09-23 20.800 16,800 +5,600 0.00% 349,440
2025-09-24 2025-09-22 21.080 11,200 +6,000 0.00% 236,096
2025-09-23 2025-09-19 21.600 5,200 -23,600 0.00% 112,320
2025-09-22 2025-09-18 20.340 28,800 -2,000 0.00% 585,792
2025-09-19 2025-09-17 20.600 30,800 +12,400 0.00% 634,480
2025-09-18 2025-09-16 20.260 18,400 +13,200 0.00% 372,784
2025-09-16 2025-09-12 21.080 5,200 -30,000 0.00% 109,616
2025-09-15 2025-09-11 20.860 35,200 -26,000 0.00% 734,272
2025-09-12 2025-09-10 20.660 61,200 -47,200 0.00% 1,264,392
2025-09-11 2025-09-09 19.970 108,400 -24,000 0.00% 2,164,748
2025-09-10 2025-09-08 19.920 132,400 +800 0.00% 2,637,408
2025-09-09 2025-09-05 19.710 131,600 -1,200 0.00% 2,593,836
2025-09-08 2025-09-04 19.540 132,800 +107,200 0.00% 2,594,912
2025-09-05 2025-09-03 20.020 25,600 +2,000 0.00% 512,512
2025-09-04 2025-09-02 20.160 23,600 +8,000 0.00% 475,776
2025-09-01 2025-08-28 20.100 15,600 +10,400 0.00% 313,560
2025-08-28 2025-08-26 21.360 5,200 +63 0.00% 111,072
2025-08-27 2025-08-25 21.623 5,137 -9,878 0.00% 111,078
2025-08-26 2025-08-22 20.429 15,015 +5,137 0.00% 306,736
2025-08-22 2025-08-20 20.530 9,878 +790 0.00% 202,794
2025-08-21 2025-08-19 20.196 9,088 +3,951 0.00% 183,540
2025-08-20 2025-08-18 20.226 5,137 -5,927 0.00% 103,902
2025-08-19 2025-08-15 20.196 11,064 +5,927 0.00% 223,446
2025-08-14 2025-08-12 20.611 5,137 -4,741 0.00% 105,878
2025-08-13 2025-08-11 20.115 9,878 -1,186 0.00% 198,694
2025-08-12 2025-08-08 20.368 11,064 -53,342 0.00% 225,351
2025-08-11 2025-08-07 20.793 64,406 -124,862 0.00% 1,339,199
2025-08-08 2025-08-06 19.801 189,268 +9,878 0.00% 3,747,697
2025-08-06 2025-08-04 19.467 179,390 -43,464 0.00% 3,492,174
2025-08-05 2025-08-01 19.113 222,854 -32,401 0.00% 4,259,325
2025-08-04 2025-07-31 19.275 255,255 -130,393 0.00% 4,919,938
2025-08-01 2025-07-30 18.951 385,648 +30,030 0.00% 7,308,282
2025-07-31 2025-07-29 19.437 355,618 -10,274 0.00% 6,911,994
2025-07-30 2025-07-28 19.032 365,892 -24,103 0.00% 6,963,525
2025-07-29 2025-07-25 18.708 389,995 +3,952 0.00% 7,295,909
2025-07-28 2025-07-24 18.910 386,043 +38,327 0.00% 7,300,136
2025-07-25 2025-07-23 18.647 347,716 +86,139 0.00% 6,483,846
2025-07-24 2025-07-22 18.586 261,577 +103,920 0.00% 4,861,728
2025-07-23 2025-07-21 18.687 157,657 +152,520 0.00% 2,946,208
2025-07-22 2025-07-18 18.708 5,137 -32,005 0.00% 96,101
2025-07-21 2025-07-17 18.870 37,142 +32,005 0.00% 700,857
2025-07-14 2025-07-10 19.497 5,137 -1,975 0.00% 100,158
2025-07-11 2025-07-09 19.295 7,112 +1,975 0.00% 137,225
2025-07-04 2025-07-02 17.533 5,137 -2,766 0.00% 90,069
2025-07-02 2025-06-27 16.764 7,903 -1,975 0.00% 132,486
2025-06-30 2025-06-26 16.622 9,878 +1,975 0.00% 164,195
2025-06-26 2025-06-24 15.893 7,903 -38,723 0.00% 125,606
2025-06-25 2025-06-23 15.509 46,626 -5,136 0.00% 723,112
2025-06-24 2025-06-20 15.205 51,762 +3,951 0.00% 787,045
2025-06-23 2025-06-19 15.205 47,811 +11,064 0.00% 726,969
2025-06-20 2025-06-18 15.650 36,747 -137,111 0.00% 575,108
2025-06-19 2025-06-17 15.853 173,858 -42,279 0.00% 2,756,163
2025-06-18 2025-06-16 15.063 216,137 -6,717 0.00% 3,255,745
2025-06-17 2025-06-13 15.104 222,854 +212,976 0.00% 3,365,950
2025-06-16 2025-06-12 15.691 9,878 +4,741 0.00% 154,996
2025-06-12 2025-06-10 16.076 5,137 -54,923 0.00% 82,581
2025-06-11 2025-06-09 15.934 60,060 +1,185 0.00% 956,992
2025-06-10 2025-06-06 15.650 58,875 +53,343 0.00% 921,422
2025-06-09 2025-06-05 15.934 5,532 +395 0.00% 88,147
2025-05-29 2025-05-27 15.827 5,137 -244,191 0.00% 81,302
2025-05-28 2025-05-26 15.806 249,328 +4,053 0.00% 3,940,924
2025-05-27 2025-05-23 15.477 245,275 +43,535 0.00% 3,796,094
2025-05-26 2025-05-22 15.559 201,740 -3,498 0.00% 3,138,915
2025-05-23 2025-05-21 15.580 205,238 +156,649 0.00% 3,197,565
2025-05-22 2025-05-20 15.930 48,589 -93,290 0.00% 774,007
2025-05-21 2025-05-19 15.950 141,879 -27,209 0.00% 2,263,006
2025-05-20 2025-05-16 16.033 169,088 +161,314 0.00% 2,710,916
2025-05-19 2025-05-15 16.218 7,774 +2,721 0.00% 126,077
2025-05-16 2025-05-14 16.568 5,053 -6,218,970 0.00% 83,716
2025-05-15 2025-05-13 16.424 6,224,023 -635,539 0.08% 102,220,941
2025-05-14 2025-05-12 16.588 6,859,562 -150,430 0.09% 113,788,199
2025-05-13 2025-05-09 16.074 7,009,992 -64,137 0.09% 112,676,760
2025-05-12 2025-05-08 16.053 7,074,129 -198,241 0.09% 113,562,089
2025-05-09 2025-05-07 15.806 7,272,370 -50,144 0.09% 114,948,414
2025-05-08 2025-05-06 15.395 7,322,514 -172,975 0.09% 112,726,910
2025-05-07 2025-05-02 14.612 7,495,489 -97,177 0.10% 109,527,737
2025-05-06 2025-04-30 14.386 7,592,666 -5,442 0.10% 109,228,826
2025-05-02 2025-04-29 14.304 7,598,108 +17,492 0.10% 108,681,610
2025-04-30 2025-04-28 14.386 7,580,616 +6,996 0.10% 109,055,474
2025-04-29 2025-04-25 14.407 7,573,620 -31,874 0.10% 109,110,701
2025-04-28 2025-04-24 13.995 7,605,494 +89,015 0.10% 106,439,331
2025-04-25 2025-04-23 14.016 7,516,479 -19,436 0.10% 105,348,257
2025-04-24 2025-04-22 13.522 7,535,915 -3,887 0.10% 101,898,351
2025-04-23 2025-04-17 13.419 7,539,802 +4,276 0.10% 101,175,028
2025-04-22 2025-04-16 13.192 7,535,526 +194,354 0.10% 99,411,676
2025-04-17 2025-04-15 13.542 7,341,172 +729,218 0.09% 99,416,184
2025-04-16 2025-04-14 13.810 6,611,954 +435,742 0.08% 91,309,957
2025-04-15 2025-04-11 13.625 6,176,212 +913,077 0.08% 84,148,423
2025-04-14 2025-04-10 13.769 5,263,135 +1,643,460 0.07% 72,466,356
2025-04-11 2025-04-09 13.336 3,619,675 +212,235 0.05% 48,273,677
2025-04-10 2025-04-08 13.645 3,407,440 +70,745 0.04% 46,495,138
2025-04-09 2025-04-07 13.748 3,336,695 +242,554 0.04% 45,873,172
2025-04-08 2025-04-03 16.033 3,094,141 +53,642 0.04% 49,607,045
2025-04-07 2025-04-02 16.321 3,040,499 +10,883 0.04% 49,623,095
2025-04-03 2025-04-01 16.321 3,029,616 +61,028 0.04% 49,445,477
2025-04-02 2025-03-31 16.053 2,968,588 +151,985 0.04% 47,655,203
2025-04-01 2025-03-28 16.815 2,816,603 +132,549 0.04% 47,360,196
2025-03-31 2025-03-27 17.041 2,684,054 +175,308 0.03% 45,739,075
2025-03-28 2025-03-26 17.329 2,508,746 +199,408 0.03% 43,474,498
2025-03-27 2025-03-25 17.206 2,309,338 +46,256 0.03% 39,733,752
2025-03-26 2025-03-24 17.411 2,263,082 +20,601 0.03% 39,403,650
2025-03-25 2025-03-21 17.494 2,242,481 +125,942 0.03% 39,229,565
2025-03-24 2025-03-20 17.947 2,116,539 +46,256 0.03% 37,984,687
2025-03-21 2025-03-19 18.317 2,070,283 +53,642 0.03% 37,921,501
2025-03-20 2025-03-18 18.523 2,016,641 +101,064 0.03% 37,353,981
2025-03-18 2025-03-14 18.317 1,915,577 -9,329 0.02% 35,087,742
2025-03-17 2025-03-13 18.070 1,924,906 +34,207 0.02% 34,783,224
2025-03-14 2025-03-12 18.358 1,890,699 +51,309 0.02% 34,709,875
2025-03-13 2025-03-11 19.161 1,839,390 -112,725 0.02% 35,244,333
2025-03-12 2025-03-10 18.626 1,952,115 -19,047 0.02% 36,359,657
2025-03-11 2025-03-07 18.873 1,971,162 -7,774 0.03% 37,201,243
2025-03-10 2025-03-06 19.017 1,978,936 -22,156 0.03% 37,633,059
2025-03-07 2025-03-05 18.770 2,001,092 +38,870 0.03% 37,560,182
2025-03-06 2025-03-04 18.688 1,962,222 -29,153 0.02% 36,669,061
2025-03-05 2025-03-03 18.832 1,991,375 -86,293 0.03% 37,500,749
2025-03-04 2025-02-28 18.317 2,077,668 -51,310 0.03% 38,056,772
2025-03-03 2025-02-27 18.235 2,128,978 +389 0.03% 38,821,355
2025-02-28 2025-02-26 18.152 2,128,589 +8,552 0.03% 38,639,028
2025-02-27 2025-02-25 18.132 2,120,037 -10,107 0.03% 38,440,156
2025-02-26 2025-02-24 18.605 2,130,144 -28,375 0.03% 39,631,744
2025-02-25 2025-02-21 17.679 2,158,519 +78,130 0.03% 38,160,568
2025-02-24 2025-02-20 18.008 2,080,389 -15,937 0.03% 37,464,367
2025-02-21 2025-02-19 17.803 2,096,326 -10,884 0.03% 37,319,922
2025-02-20 2025-02-18 17.823 2,107,210 -6,608 0.03% 37,557,053
2025-02-19 2025-02-17 17.741 2,113,818 -1,166 0.03% 37,500,810
2025-02-18 2025-02-14 17.473 2,114,984 +37,316 0.03% 36,955,627
2025-02-17 2025-02-13 17.226 2,077,668 -17,881 0.03% 35,790,470
2025-02-14 2025-02-12 16.938 2,095,549 +5,442 0.03% 35,494,695
2025-02-13 2025-02-11 16.506 2,090,107 +22,934 0.03% 34,499,173
2025-02-12 2025-02-10 17.411 2,067,173 -24,489 0.03% 35,992,580
2025-02-11 2025-02-07 17.370 2,091,662 +18,270 0.03% 36,332,874
2025-02-10 2025-02-06 17.247 2,073,392 +57,529 0.03% 35,759,483
2025-02-07 2025-02-05 17.226 2,015,863 +34,206 0.03% 34,725,801
2025-02-06 2025-02-04 17.782 1,981,657 +70,745 0.03% 35,237,738
2025-02-05 2025-02-03 17.803 1,910,912 +131,772 0.02% 34,019,082
2025-02-04 2025-01-28 19.140 1,779,140 +61,416 0.02% 34,053,274
2025-02-03 2025-01-24 18.564 1,717,724 +15,160 0.02% 31,887,885
2025-01-27 2025-01-23 18.214 1,702,564 +54,808 0.02% 31,010,767
2025-01-24 2025-01-22 18.379 1,647,756 +31,096 0.02% 30,283,785
2025-01-23 2025-01-21 18.646 1,616,660 +29,154 0.02% 30,144,819
2025-01-22 2025-01-20 18.873 1,587,506 -29,154 0.02% 29,960,600
2025-01-21 2025-01-17 18.461 1,616,660 +11,662 0.02% 29,845,368
2025-01-17 2025-01-15 18.626 1,604,998 +120,888 0.02% 29,894,333
2025-01-16 2025-01-14 19.099 1,484,110 +144,600 0.02% 28,345,222
2025-01-15 2025-01-13 19.305 1,339,510 +44,701 0.02% 25,859,171
2025-01-14 2025-01-10 19.655 1,294,809 +11,661 0.02% 25,449,243
2025-01-13 2025-01-09 20.128 1,283,148 +3,887 0.02% 25,827,442
2025-01-10 2025-01-08 20.231 1,279,261 +35,762 0.02% 25,880,846
2025-01-09 2025-01-07 20.581 1,243,499 -16,715 0.02% 25,592,413
2025-01-08 2025-01-06 20.293 1,260,214 +20,602 0.02% 25,573,314
2025-01-07 2025-01-03 20.293 1,239,612 +54,030 0.02% 25,155,241
2025-01-06 2025-01-02 20.787 1,185,582 +67,636 0.02% 24,644,429
2025-01-03 2024-12-31 21.507 1,117,946 +41,980 0.01% 24,043,789
2025-01-02 2024-12-27 22.382 1,075,966 -9,718 0.01% 24,082,059
2024-12-30 2024-12-24 22.125 1,085,684 -53,253 0.01% 24,020,260
2024-12-27 2024-12-20 21.919 1,138,937 +19,047 0.01% 24,964,054
2024-12-20 2024-12-18 22.073 1,119,890 -4,664 0.01% 24,719,431
2024-12-19 2024-12-17 21.764 1,124,554 -5,054 0.01% 24,475,213
2024-12-18 2024-12-16 22.125 1,129,608 +6,608 0.01% 24,992,058
2024-12-17 2024-12-13 22.485 1,123,000 -18,658 0.01% 25,250,326
2024-12-16 2024-12-12 22.536 1,141,658 -94,067 0.01% 25,728,587
2024-12-13 2024-12-11 21.661 1,235,725 -1,166 0.02% 26,767,618
2024-12-12 2024-12-10 21.713 1,236,891 -33,041 0.02% 26,856,517
2024-12-11 2024-12-09 21.198 1,269,932 +6,997 0.02% 26,920,523
2024-12-10 2024-12-06 20.787 1,262,935 +9,718 0.02% 26,252,349
2024-12-09 2024-12-05 20.735 1,253,217 -5,053 0.02% 25,985,862
2024-12-06 2024-12-04 20.838 1,258,270 +7,385 0.02% 26,220,120
2024-12-05 2024-12-03 20.993 1,250,885 -4,664 0.02% 26,259,313
2024-12-04 2024-12-02 20.890 1,255,549 -45,479 0.02% 26,228,020
2024-12-03 2024-11-29 20.416 1,301,028 -99,510 0.02% 26,562,204
2024-12-02 2024-11-28 19.552 1,400,538 +6,997 0.02% 27,383,206
2024-11-29 2024-11-27 20.087 1,393,541 -2,332 0.02% 27,992,092
2024-11-28 2024-11-26 20.066 1,395,873 -15,937 0.02% 28,010,207
2024-11-27 2024-11-25 19.326 1,411,810 +36,538 0.02% 27,283,975
2024-11-26 2024-11-22 19.778 1,375,272 +96,011 0.02% 27,200,556
2024-11-25 2024-11-21 20.005 1,279,261 +4,665 0.02% 25,591,234
2024-11-22 2024-11-20 20.149 1,274,596 -3,887 0.02% 25,681,539
2024-11-21 2024-11-19 20.087 1,278,483 -82,795 0.02% 25,680,920
2024-11-19 2024-11-15 19.593 1,361,278 -4,276 0.02% 26,671,631
2024-11-18 2024-11-14 19.490 1,365,554 +94,845 0.02% 26,614,889
2024-11-15 2024-11-13 20.087 1,270,709 +11,661 0.02% 25,524,763
2024-11-14 2024-11-12 20.231 1,259,048 +6,997 0.02% 25,471,915
2024-11-12 2024-11-08 21.404 1,252,051 -389 0.02% 26,799,158
2024-11-07 2024-11-05 21.661 1,252,440 -5,053 0.02% 27,129,690
2024-11-06 2024-11-04 21.507 1,257,493 -17,492 0.02% 27,045,042
2024-11-05 2024-11-01 21.507 1,274,985 -90,958 0.02% 27,421,245
2024-11-04 2024-10-31 20.396 1,365,943 +17,492 0.02% 27,859,417
2024-11-01 2024-10-30 20.560 1,348,451 -50,143 0.02% 27,724,674
2024-10-31 2024-10-29 21.147 1,398,594 -215,345 0.02% 29,575,990
2024-10-30 2024-10-28 21.044 1,613,939 -171,420 0.02% 33,963,796
2024-10-29 2024-10-25 20.437 1,785,359 -155,095 0.02% 36,487,205
2024-10-28 2024-10-24 19.943 1,940,454 -148,875 0.02% 38,698,392
2024-10-25 2024-10-23 19.202 2,089,329 +3,887 0.03% 40,119,385
2024-10-24 2024-10-22 19.058 2,085,442 -24,100 0.03% 39,744,304
2024-10-23 2024-10-21 18.646 2,109,542 +225,840 0.03% 39,335,273
2024-10-22 2024-10-18 19.326 1,883,702 -71,134 0.02% 36,403,537
2024-10-21 2024-10-17 18.420 1,954,836 +42,369 0.02% 36,008,013
2024-10-18 2024-10-16 18.832 1,912,467 +39,648 0.02% 36,014,786
2024-10-17 2024-10-15 19.161 1,872,819 +32,652 0.02% 35,884,862
2024-10-16 2024-10-14 19.758 1,840,167 +230,893 0.02% 36,357,521
2024-10-15 2024-10-10 20.478 1,609,274 -40,426 0.02% 32,954,814
2024-10-14 2024-10-09 20.025 1,649,700 -96,011 0.02% 33,035,707
2024-10-10 2024-10-08 20.540 1,745,711 +223,508 0.02% 35,856,565
2024-10-09 2024-10-07 23.154 1,522,203 -277,538 0.02% 35,244,462
2024-10-08 2024-10-04 21.095 1,799,741 +170,254 0.02% 37,966,422
2024-10-07 2024-10-03 20.581 1,629,487 +160,925 0.02% 33,536,420
2024-10-04 2024-10-02 21.250 1,468,562 -232,447 0.02% 31,206,721
2024-10-03 2024-09-30 20.499 1,701,009 -372,383 0.02% 34,868,378
2024-10-02 2024-09-27 19.717 2,073,392 -357,913 0.03% 40,880,173
2024-09-30 2024-09-26 17.288 2,431,305 -147,320 0.03% 42,032,433
2024-09-27 2024-09-25 16.115 2,578,625 -51,310 0.03% 41,554,279
2024-09-26 2024-09-24 16.156 2,629,935 +15,937 0.03% 42,489,387
2024-09-25 2024-09-23 15.518 2,613,998 -44,312 0.03% 40,564,151
2024-09-24 2024-09-20 15.827 2,658,310 -163,258 0.03% 42,072,446
2024-09-23 2024-09-19 15.106 2,821,568 -130,995 0.04% 42,623,821
2024-09-20 2024-09-17 14.530 2,952,563 -79,296 0.04% 42,901,223
2024-09-19 2024-09-16 14.407 3,031,859 -68,802 0.04% 43,679,015
2024-09-17 2024-09-13 14.139 3,100,661 -17,880 0.04% 43,840,633
2024-09-16 2024-09-12 14.160 3,118,541 -4,665 0.04% 44,157,623
2024-09-13 2024-09-11 13.851 3,123,206 -241,417 0.04% 43,259,499
2024-09-12 2024-09-10 14.283 3,364,623 +13,216 0.04% 48,057,555
2024-09-11 2024-09-09 13.810 3,351,407 +19,435 0.04% 46,282,359
2024-09-10 2024-09-05 14.180 3,331,972 +37,316 0.04% 47,248,319
2024-09-09 2024-09-04 14.242 3,294,656 -205,238 0.04% 46,922,589
2024-09-05 2024-09-03 14.345 3,499,894 +436,520 0.04% 50,205,751
2024-09-04 2024-09-02 14.324 3,063,374 +121,666 0.04% 43,880,853
2024-09-03 2024-08-30 14.654 2,941,708 +5,831 0.04% 43,106,757
2024-09-02 2024-08-29 14.612 2,935,877 +82,017 0.04% 42,900,465
2024-08-30 2024-08-28 14.983 2,853,860 -777 0.04% 42,759,226
2024-08-29 2024-08-27 15.415 2,854,637 -142,656 0.04% 44,004,643
2024-08-28 2024-08-26 15.312 2,997,293 -9,718 0.04% 45,895,270
2024-08-27 2024-08-23 15.168 3,007,011 +3,110 0.04% 45,610,864
2024-08-26 2024-08-22 15.374 3,003,901 +5,441 0.04% 46,181,923
2024-08-23 2024-08-21 15.148 2,998,460 -13,216 0.04% 45,419,450
2024-08-22 2024-08-20 15.353 3,011,676 -28,375 0.04% 46,239,472
2024-08-21 2024-08-19 15.209 3,040,051 -87,849 0.04% 46,237,155
2024-08-20 2024-08-16 15.189 3,127,900 -177,251 0.04% 47,508,905
2024-08-19 2024-08-15 14.530 3,305,151 +90,569 0.04% 48,024,384
2024-08-16 2024-08-14 14.448 3,214,582 +1,167 0.04% 46,443,765
2024-08-15 2024-08-13 14.201 3,213,415 -66,120 0.04% 45,633,282
2024-08-14 2024-08-12 13.954 3,279,535 +175,308 0.04% 45,762,291
2024-08-13 2024-08-09 14.366 3,104,227 -11,273 0.04% 44,593,821
2024-08-12 2024-08-08 14.201 3,115,500 +172,198 0.04% 44,242,804
2024-08-09 2024-08-07 14.345 2,943,302 +124,387 0.04% 42,221,475
2024-08-08 2024-08-06 14.715 2,818,915 +258,880 0.04% 41,481,439
2024-08-07 2024-08-05 15.333 2,560,035 -43,535 0.03% 39,252,559
2024-08-06 2024-08-02 14.777 2,603,570 +250,717 0.03% 38,473,305
2024-08-05 2024-08-01 15.374 2,352,853 +23,711 0.03% 36,172,722
2024-08-02 2024-07-31 15.086 2,329,142 +257,325 0.03% 35,137,086
2024-08-01 2024-07-30 14.942 2,071,817 +214,567 0.03% 30,956,639
2024-07-31 2024-07-29 15.374 1,857,250 +74,243 0.02% 28,553,330
2024-07-30 2024-07-26 15.271 1,783,007 +16,715 0.02% 27,228,439
2024-07-29 2024-07-25 15.518 1,766,292 +20,213 0.02% 27,409,407
2024-07-26 2024-07-24 15.950 1,746,079 +17,880 0.02% 27,850,397
2024-07-25 2024-07-23 15.950 1,728,199 +3,887 0.02% 27,565,206
2024-07-24 2024-07-22 16.115 1,724,312 +2,333 0.02% 27,787,112
2024-07-23 2024-07-19 15.991 1,721,979 +65,303 0.02% 27,536,876
2024-07-22 2024-07-18 16.485 1,656,676 +86,293 0.02% 27,310,892
2024-07-19 2024-07-17 16.815 1,570,383 +11,661 0.02% 26,405,442
2024-07-18 2024-07-16 16.712 1,558,722 +212,235 0.02% 26,048,966
2024-07-17 2024-07-15 16.897 1,346,487 +104,952 0.02% 22,751,557
2024-07-16 2024-07-12 17.514 1,241,535 -2,721 0.02% 21,744,745
2024-07-12 2024-07-10 16.650 1,244,256 +35,761 0.02% 20,716,866
2024-07-11 2024-07-09 16.773 1,208,495 +50,143 0.02% 20,270,677
2024-07-10 2024-07-08 16.609 1,158,352 +45,090 0.01% 19,238,884
2024-07-09 2024-07-05 16.979 1,113,262 +89,792 0.01% 18,902,408
2024-07-08 2024-07-04 17.473 1,023,470 +7,386 0.01% 17,883,339
2024-07-05 2024-07-03 17.432 1,016,084 +8,940 0.01% 17,712,457
2024-07-04 2024-07-02 16.588 1,007,144 +52,476 0.01% 16,706,767
2024-07-03 2024-06-28 16.753 954,668 +33,429 0.01% 15,993,465
2024-07-02 2024-06-27 17.000 921,239 +52,475 0.01% 15,660,952
2024-06-28 2024-06-26 17.391 868,764 +27,210 0.01% 15,108,603
2024-06-27 2024-06-25 17.720 841,554 +15,159 0.01% 14,912,516
2024-06-26 2024-06-24 17.864 826,395 +12,439 0.01% 14,762,952
2024-06-25 2024-06-21 17.988 813,956 +20,990 0.01% 14,641,250
2024-06-21 2024-06-19 18.790 792,966 +2,721 0.01% 14,900,167
2024-06-20 2024-06-18 18.111 790,245 +13,216 0.01% 14,312,326
2024-06-19 2024-06-17 18.194 777,029 -30,708 0.01% 14,136,936
2024-06-18 2024-06-14 18.317 807,737 +10,496 0.01% 14,795,368
2024-06-17 2024-06-13 18.502 797,241 +50,532 0.01% 14,750,784
2024-06-14 2024-06-12 18.255 746,709 +82,406 0.01% 13,631,411
2024-06-13 2024-06-11 18.790 664,303 +12,439 0.01% 12,482,535
2024-06-12 2024-06-07 19.120 651,864 +71,522 0.01% 12,463,457
2024-06-11 2024-06-06 19.140 580,342 +12,050 0.01% 11,107,920
2024-06-07 2024-06-05 19.367 568,292 +38,482 0.01% 11,005,935
2024-06-06 2024-06-04 19.449 529,810 -5,053 0.01% 10,304,282
2024-06-05 2024-06-03 19.449 534,863 +22,156 0.01% 10,402,558
2024-06-04 2024-05-31 19.181 512,707 +103,008 0.01% 9,834,470
2024-06-03 2024-05-30 19.552 409,699 +31,485 0.01% 8,010,402
2024-05-31 2024-05-29 19.675 378,214 +35,762 0.00% 7,441,514
2024-05-30 2024-05-28 20.046 342,452 +388 0.00% 6,864,746
2024-05-29 2024-05-27 19.861 342,064 +82,018 0.00% 6,793,608
2024-05-28 2024-05-24 20.005 260,046 +45,090 0.00% 5,202,142
2024-05-27 2024-05-23 20.560 214,956 +8,940 0.00% 4,419,579
2024-05-24 2024-05-22 21.095 206,016 +22,546 0.00% 4,346,009
2024-05-22 2024-05-20 21.919 183,470 -1,167 0.00% 4,021,430
2024-05-21 2024-05-17 21.610 184,637 -14,382 0.00% 3,990,009
2024-05-20 2024-05-16 21.456 199,019 +12,439 0.00% 4,270,084
2024-05-17 2024-05-14 21.044 186,580 +3,887 0.00% 3,926,397
2024-05-16 2024-05-13 21.507 182,693 -15,937 0.00% 3,929,199
2024-05-14 2024-05-10 20.632 198,630 +15,937 0.00% 4,098,218
2024-05-10 2024-05-08 20.375 182,693 -1,621,082 0.00% 3,722,399
2024-05-09 2024-05-07 20.560 1,803,775 -107,673 0.02% 37,086,312
2024-05-08 2024-05-06 20.890 1,911,448 -24,877 0.02% 39,929,542
2024-05-07 2024-05-03 20.838 1,936,325 -68,024 0.02% 40,349,586
2024-05-06 2024-05-02 19.861 2,004,349 -159,370 0.03% 39,807,642
2024-05-03 2024-04-30 19.223 2,163,719 +47,811 0.03% 41,592,357
2024-05-02 2024-04-29 19.696 2,115,908 +23,322 0.03% 41,674,895
2024-04-30 2024-04-26 19.264 2,092,586 +96,789 0.03% 40,311,129
2024-04-29 2024-04-25 18.729 1,995,797 +34,983 0.03% 37,378,645
2024-04-26 2024-04-24 18.996 1,960,814 +59,862 0.02% 37,248,080
2024-04-25 2024-04-23 19.017 1,900,952 -10,884 0.02% 36,150,051
2024-04-24 2024-04-22 18.646 1,911,836 +22,545 0.02% 35,648,776
2024-04-23 2024-04-19 18.523 1,889,291 +63,359 0.02% 34,995,094
2024-04-22 2024-04-18 19.428 1,825,932 +48,200 0.02% 35,474,999
2024-04-19 2024-04-17 19.593 1,777,732 +91,347 0.02% 34,831,248
2024-04-18 2024-04-16 20.272 1,686,385 +143,433 0.02% 34,186,824
2024-04-17 2024-04-15 21.559 1,542,952 +44,702 0.02% 33,263,829
2024-04-16 2024-04-12 22.588 1,498,250 +111,948 0.02% 33,841,890
2024-04-15 2024-04-11 22.999 1,386,302 +7,385 0.02% 31,883,881
2024-04-12 2024-04-10 22.999 1,378,917 +40,426 0.02% 31,714,031
2024-04-11 2024-04-09 22.999 1,338,491 +9,718 0.02% 30,784,265
2024-04-10 2024-04-08 22.999 1,328,773 +9,329 0.02% 30,560,758
2024-04-09 2024-04-05 23.359 1,319,444 +1,166 0.02% 30,821,418
2024-04-08 2024-04-03 23.514 1,318,278 +1,555 0.02% 30,997,667
2024-04-05 2024-04-02 23.668 1,316,723 -52,476 0.02% 31,164,349
2024-04-03 2024-03-28 22.691 1,369,199 -3,110 0.02% 31,067,833
2024-03-28 2024-03-26 22.845 1,372,309 +9,718 0.02% 31,350,227
2024-03-27 2024-03-25 22.691 1,362,591 +777 0.02% 30,917,894
2024-03-26 2024-03-22 22.793 1,361,814 -28,764 0.02% 31,040,401
2024-03-25 2024-03-21 22.536 1,390,578 -6,997 0.02% 31,338,288
2024-03-22 2024-03-20 21.764 1,397,575 -8,940 0.02% 30,417,344
2024-03-21 2024-03-19 21.764 1,406,515 +1,166 0.02% 30,611,918
2024-03-20 2024-03-18 21.970 1,405,349 -5,442 0.02% 30,875,775
2024-03-19 2024-03-15 21.816 1,410,791 +1,944 0.02% 30,777,571
2024-03-18 2024-03-14 22.485 1,408,847 -2,333 0.02% 31,677,513
2024-03-15 2024-03-13 22.536 1,411,180 -5,830 0.02% 31,802,578
2024-03-14 2024-03-12 22.536 1,417,010 -13,605 0.02% 31,933,964
2024-03-13 2024-03-11 22.073 1,430,615 -148,875 0.02% 31,578,091
2024-03-12 2024-03-08 21.507 1,579,490 -37,705 0.02% 33,970,267
2024-03-11 2024-03-07 21.713 1,617,195 -17,492 0.02% 35,114,027
2024-03-08 2024-03-06 21.456 1,634,687 -12,050 0.02% 35,073,287
2024-03-07 2024-03-05 20.993 1,646,737 -1,555 0.02% 34,569,270
2024-03-06 2024-03-04 21.301 1,648,292 +300,083 0.02% 35,110,765
2024-03-05 2024-03-01 22.691 1,348,209 +24,100 0.02% 30,591,559
2024-03-04 2024-02-29 22.948 1,324,109 +11,661 0.02% 30,385,361
2024-03-01 2024-02-28 23.051 1,312,448 +1,944 0.02% 30,252,824
2024-02-29 2024-02-27 23.308 1,310,504 +10,884 0.02% 30,545,157
2024-02-28 2024-02-26 23.874 1,299,620 -9,718 0.02% 31,027,028
2024-02-27 2024-02-23 24.234 1,309,338 -11,272 0.02% 31,730,615
2024-02-26 2024-02-22 24.234 1,320,610 +71,911 0.02% 32,003,781
2024-02-23 2024-02-21 24.028 1,248,699 +14,382 0.02% 30,004,089
2024-02-22 2024-02-20 24.183 1,234,317 -6,219 0.02% 29,849,040
2024-02-21 2024-02-19 24.286 1,240,536 -15,160 0.02% 30,127,089
2024-02-20 2024-02-16 25.212 1,255,696 -81,629 0.02% 31,658,213
2024-02-19 2024-02-15 24.028 1,337,325 -11,272 0.02% 32,133,620
2024-02-16 2024-02-14 23.874 1,348,597 -28,765 0.02% 32,196,301
2024-02-15 2024-02-09 23.514 1,377,362 -92,124 0.02% 32,386,954
2024-02-14 2024-02-07 22.948 1,469,486 +73,855 0.02% 33,721,440
2024-02-08 2024-02-06 22.948 1,395,631 +4,664 0.02% 32,026,632
2024-02-06 2024-02-02 22.588 1,390,967 -123,998 0.02% 31,418,623
2024-02-05 2024-02-01 21.970 1,514,965 -69,190 0.02% 33,284,059
2024-02-02 2024-01-31 21.095 1,584,155 +69,190 0.02% 33,418,529
2024-02-01 2024-01-30 21.610 1,514,965 +107,673 0.02% 32,738,418
2024-01-31 2024-01-29 22.279 1,407,292 +8,940 0.02% 31,352,915
2024-01-30 2024-01-26 22.176 1,398,352 +13,216 0.02% 31,009,844
2024-01-29 2024-01-25 22.125 1,385,136 -132,550 0.02% 30,645,498
2024-01-26 2024-01-24 22.176 1,517,686 -14,771 0.02% 33,656,194
2024-01-25 2024-01-23 21.095 1,532,457 +20,602 0.02% 32,327,935
2024-01-24 2024-01-22 20.941 1,511,855 +31,485 0.02% 31,659,959
2024-01-23 2024-01-19 21.713 1,480,370 -25,266 0.02% 32,143,157
2024-01-22 2024-01-18 21.559 1,505,636 +3,887 0.02% 32,459,350
2024-01-19 2024-01-17 21.301 1,501,749 +15,937 0.02% 31,989,209
2024-01-18 2024-01-16 22.176 1,485,812 -24,877 0.02% 32,949,356
2024-01-17 2024-01-15 22.536 1,510,689 +1,166 0.02% 34,045,129
2024-01-16 2024-01-12 22.485 1,509,523 -388 0.02% 33,941,183
2024-01-15 2024-01-11 22.485 1,509,911 +16,714 0.02% 33,949,907
2024-01-12 2024-01-10 22.896 1,493,197 +2,721 0.02% 34,188,726
2024-01-11 2024-01-09 23.256 1,490,476 +48,977 0.02% 34,663,246
2024-01-09 2024-01-05 23.565 1,441,499 -36,927 0.02% 33,969,224
2024-01-08 2024-01-04 23.771 1,478,426 +1,943 0.02% 35,143,691
2024-01-05 2024-01-03 24.028 1,476,483 -31,096 0.02% 35,477,347
2024-01-04 2024-01-02 24.440 1,507,579 -42,758 0.02% 36,845,079
2024-01-03 2023-12-29 23.514 1,550,337 -1,944 0.02% 36,454,246
2024-01-02 2023-12-28 23.514 1,552,281 +1,555 0.02% 36,499,956
2023-12-29 2023-12-27 22.999 1,550,726 +3,110 0.02% 35,665,506
2023-12-28 2023-12-22 23.154 1,547,616 -2,721 0.02% 35,832,865
2023-12-27 2023-12-21 23.411 1,550,337 -15,937 0.02% 36,294,708
2023-12-22 2023-12-20 23.154 1,566,274 -19,824 0.02% 36,264,864
2023-12-21 2023-12-19 22.073 1,586,098 -6,608 0.02% 35,010,081
2023-12-20 2023-12-18 22.022 1,592,706 -5,831 0.02% 35,073,991
2023-12-19 2023-12-15 22.073 1,598,537 +1,943 0.02% 35,284,648
2023-12-18 2023-12-14 21.816 1,596,594 -18,658 0.02% 34,831,017
2023-12-15 2023-12-13 21.559 1,615,252 -8,162 0.02% 34,822,513
2023-12-14 2023-12-12 21.661 1,623,414 +1,554 0.02% 35,165,532
2023-12-12 2023-12-08 21.661 1,621,860 +1,944 0.02% 35,131,870
2023-12-11 2023-12-07 21.661 1,619,916 -3,110 0.02% 35,089,760
2023-12-08 2023-12-06 21.610 1,623,026 -11,272 0.02% 35,073,618
2023-12-07 2023-12-05 20.787 1,634,298 -15,549 0.02% 33,971,789
2023-12-06 2023-12-04 20.632 1,649,847 -7,385 0.02% 34,040,337
2023-12-05 2023-12-01 20.169 1,657,232 +777 0.02% 33,425,290
2023-12-04 2023-11-30 19.717 1,656,455 +2,721 0.02% 32,659,606
2023-12-01 2023-11-29 19.593 1,653,734 +30,708 0.02% 32,401,745
2023-11-30 2023-11-28 20.540 1,623,026 +119,723 0.02% 33,336,639
2023-11-29 2023-11-27 21.044 1,503,303 +29,541 0.02% 31,635,568
2023-11-28 2023-11-24 21.353 1,473,762 +10,107 0.02% 31,468,878
2023-11-27 2023-11-23 21.867 1,463,655 +21,768 0.02% 32,006,151
2023-11-24 2023-11-22 21.867 1,441,887 +24,488 0.02% 31,530,144
2023-11-23 2023-11-21 22.125 1,417,399 +26,821 0.02% 31,359,302
2023-11-22 2023-11-20 22.279 1,390,578 +4,665 0.02% 30,980,545
2023-11-21 2023-11-17 22.022 1,385,913 +48,588 0.02% 30,520,071
2023-11-20 2023-11-16 22.279 1,337,325 -53,253 0.02% 29,794,127
2023-11-17 2023-11-15 22.382 1,390,578 -60,250 0.02% 31,123,642
2023-11-16 2023-11-14 21.610 1,450,828 -7,385 0.02% 31,352,417
2023-11-15 2023-11-13 21.456 1,458,213 -20,991 0.02% 31,286,921
2023-11-14 2023-11-10 21.095 1,479,204 +77,354 0.02% 31,204,536
2023-11-13 2023-11-09 21.867 1,401,850 +79,685 0.02% 30,654,644
2023-11-10 2023-11-08 22.485 1,322,165 +15,159 0.02% 29,728,493
2023-11-09 2023-11-07 22.691 1,307,006 +3,110 0.02% 29,656,642
2023-11-08 2023-11-06 23.205 1,303,896 -19,824 0.02% 30,256,961
2023-11-07 2023-11-03 22.176 1,323,720 -35,761 0.02% 29,354,805
2023-11-06 2023-11-02 21.250 1,359,481 +777 0.02% 28,888,766
2023-11-03 2023-11-01 21.250 1,358,704 +20,213 0.02% 28,872,255
2023-11-02 2023-10-31 21.610 1,338,491 -3,110 0.02% 28,924,812
2023-10-31 2023-10-27 21.867 1,341,601 +5,054 0.02% 29,337,163
2023-10-30 2023-10-26 21.610 1,336,547 +35,761 0.02% 28,882,802
2023-10-27 2023-10-25 21.919 1,300,786 +777 0.02% 28,511,578
2023-10-25 2023-10-20 21.867 1,300,009 -389 0.02% 28,427,659
2023-10-24 2023-10-19 22.022 1,300,398 -13,993 0.02% 28,636,891
2023-10-20 2023-10-18 21.301 1,314,391 +2,332 0.02% 27,998,239
2023-10-19 2023-10-17 21.610 1,312,059 +8,552 0.02% 28,353,616
2023-10-18 2023-10-16 21.919 1,303,507 +15,937 0.02% 28,571,219
2023-10-17 2023-10-13 22.588 1,287,570 +17,492 0.02% 29,083,132
2023-10-16 2023-10-12 23.462 1,270,078 +6,608 0.02% 29,798,955
2023-10-13 2023-10-11 23.256 1,263,470 +5,998 0.02% 29,383,882
2023-10-12 2023-10-10 23.359 1,257,472 -8,552 0.02% 29,373,790
2023-10-11 2023-10-09 23.205 1,266,024 +7,774 0.02% 29,378,139
2023-10-10 2023-10-06 23.154 1,258,250 +6,219 0.02% 29,133,003
2023-10-09 2023-10-05 22.948 1,252,031 -6,219 0.02% 28,731,331
2023-10-06 2023-10-04 22.999 1,258,250 +16,326 0.02% 28,938,783
2023-10-05 2023-10-03 23.720 1,241,924 +33,429 0.02% 29,457,898
2023-10-04 2023-09-29 24.697 1,208,495 -389 0.02% 29,846,396
2023-10-03 2023-09-28 23.720 1,208,884 +58,306 0.02% 28,674,203
2023-09-29 2023-09-27 24.903 1,150,578 +389 0.01% 28,652,811
2023-09-28 2023-09-26 24.594 1,150,189 +125,164 0.01% 28,288,043
2023-09-27 2023-09-25 24.594 1,025,025 +101,842 0.01% 25,209,728
2023-09-26 2023-09-22 25.932 923,183 +5,442 0.01% 23,940,000
2023-09-25 2023-09-21 25.417 917,741 +48,200 0.01% 23,326,678
2023-09-22 2023-09-20 25.881 869,541 +8,163 0.01% 22,504,214
2023-09-21 2023-09-19 26.035 861,378 +32,651 0.01% 22,425,911
2023-09-20 2023-09-18 26.344 828,727 +3,110 0.01% 21,831,685
2023-09-19 2023-09-15 26.395 825,617 +17,880 0.01% 21,792,236
2023-09-18 2023-09-14 26.395 807,737 +20,991 0.01% 21,320,292
2023-09-15 2023-09-13 26.601 786,746 -12,439 0.01% 20,928,152
2023-09-14 2023-09-12 26.652 799,185 +8,940 0.01% 21,300,161
2023-09-13 2023-09-11 26.086 790,245 +77,353 0.01% 20,614,629
2023-09-12 2023-09-07 26.652 712,892 +48,978 0.01% 19,000,250
2023-09-11 2023-09-06 27.218 663,914 +388 0.01% 18,070,630
2023-09-07 2023-09-05 27.167 663,526 +165,590 0.01% 18,025,930
2023-09-06 2023-09-04 28.144 497,936 -43,146 0.01% 14,014,147
2023-09-05 2023-08-31 27.321 541,082 -12,439 0.01% 14,783,028
2023-09-04 2023-08-30 27.373 553,521 +31,874 0.01% 15,151,357
2023-08-31 2023-08-29 27.630 521,647 +31,097 0.01% 14,413,080
2023-08-30 2023-08-28 27.270 490,550 +7,774 0.01% 13,377,192
2023-08-29 2023-08-25 26.961 482,776 +10,884 0.01% 13,016,157
2023-08-28 2023-08-24 27.321 471,892 +6,608 0.01% 12,892,672
2023-08-25 2023-08-23 26.498 465,284 +1,943 0.01% 12,329,094
2023-08-24 2023-08-22 26.858 463,341 +13,605 0.01% 12,444,488
2023-08-23 2023-08-21 26.138 449,736 +53,253 0.01% 11,755,123
2023-08-22 2023-08-18 26.807 396,483 +142,268 0.01% 10,628,405
2023-08-21 2023-08-17 27.836 254,215 +31,096 0.00% 7,076,267
2023-08-18 2023-08-16 28.299 223,119 +24,878 0.00% 6,314,007
2023-08-17 2023-08-15 28.710 198,241 +777 0.00% 5,691,588
2023-08-16 2023-08-14 29.019 197,464 +40,814 0.00% 5,730,240
2023-08-15 2023-08-11 29.431 156,650 +28,765 0.00% 4,610,332
2023-08-14 2023-08-10 29.945 127,885 +16,714 0.00% 3,829,556
2023-08-11 2023-08-09 29.739 111,171 +29,931 0.00% 3,306,170
2023-08-10 2023-08-08 30.048 81,240 +18,269 0.00% 2,441,117
2023-08-09 2023-08-07 30.717 62,971 +3,887 0.00% 1,934,286
2023-08-08 2023-08-04 30.769 59,084 -9,717 0.00% 1,817,929
2023-08-07 2023-08-03 30.408 68,801 +34,595 0.00% 2,092,127
2023-08-04 2023-08-02 29.997 34,206 -389 0.00% 1,026,069
2023-08-03 2023-08-01 30.511 34,595 +5,442 0.00% 1,055,538
2023-08-02 2023-07-31 30.614 29,153 -13,994 0.00% 892,495
2023-08-01 2023-07-28 31.695 43,147 +8,163 0.00% 1,367,531
2023-07-31 2023-07-27 31.643 34,984 -51,698 0.00% 1,107,007
2023-07-28 2023-07-26 29.997 86,682 -43,147 0.00% 2,600,179
2023-07-27 2023-07-25 28.916 129,829 +2,333 0.00% 3,754,169
2023-07-26 2023-07-24 28.350 127,496 -1,944 0.00% 3,614,548
2023-07-25 2023-07-21 28.402 129,440 +11,661 0.00% 3,676,321
2023-07-24 2023-07-20 28.453 117,779 +28,765 0.00% 3,351,188
2023-07-21 2023-07-19 28.968 89,014 +13,993 0.00% 2,578,532
2023-07-19 2023-07-14 29.637 75,021 +1,166 0.00% 2,223,367
2023-07-18 2023-07-13 29.585 73,855 -777 0.00% 2,185,011
2023-07-14 2023-07-12 29.174 74,632 -7,774 0.00% 2,177,278
2023-07-13 2023-07-11 29.071 82,406 -78,131 0.00% 2,395,593
2023-07-12 2023-07-10 28.196 160,537 -7,774 0.00% 4,526,489
2023-07-11 2023-07-07 27.578 168,311 +10,495 0.00% 4,641,764
2023-07-10 2023-07-06 27.476 157,816 +64,137 0.00% 4,336,088
2023-07-07 2023-07-05 29.019 93,679 -2,721 0.00% 2,718,486
2023-07-06 2023-07-04 29.019 96,400 -12,438 0.00% 2,797,447
2023-07-05 2023-07-03 28.710 108,838 -33,429 0.00% 3,124,788
2023-07-04 2023-06-30 27.476 142,267 +15,159 0.00% 3,908,870
2023-07-03 2023-06-29 27.681 127,108 +29,153 0.00% 3,518,528
2023-06-30 2023-06-28 28.505 97,955 +5,831 0.00% 2,792,172
2023-06-29 2023-06-27 28.093 92,124 +4,665 0.00% 2,588,041
2023-06-28 2023-06-26 28.299 87,459 +13,604 0.00% 2,474,987
2023-06-23 2023-06-20 29.534 73,855 -388 0.00% 2,181,211
2023-06-21 2023-06-19 29.585 74,243 +388 0.00% 2,196,490
2023-06-16 2023-06-14 29.328 73,855 -29,153 0.00% 2,166,011
2023-06-15 2023-06-13 28.968 103,008 -33,429 0.00% 2,983,906
2023-06-14 2023-06-12 28.453 136,437 -19,435 0.00% 3,882,068
2023-06-13 2023-06-09 28.093 155,872 -5,442 0.00% 4,378,915
2023-06-12 2023-06-08 28.042 161,314 -20,990 0.00% 4,523,498
2023-06-09 2023-06-07 28.299 182,304 -56,363 0.00% 5,158,990
2023-06-08 2023-06-06 27.270 238,667 -4,665 0.00% 6,508,397
2023-06-07 2023-06-05 27.270 243,332 -13,993 0.00% 6,635,611
2023-06-06 2023-06-02 27.270 257,325 -27,210 0.00% 7,017,197
2023-06-05 2023-06-01 25.520 284,535 -8,551 0.00% 7,261,447
2023-06-02 2023-05-31 26.086 293,086 +1,555 0.00% 7,645,552
2023-06-01 2023-05-30 26.498 291,531 -10,107 0.00% 7,724,987
2023-05-31 2023-05-29 25.881 301,638 +1,166 0.00% 7,806,563
2023-05-30 2023-05-25 25.417 300,472 +1,166 0.00% 7,637,246
2023-05-29 2023-05-24 25.469 299,306 +76,576 0.00% 7,623,009
2023-05-25 2023-05-23 26.910 222,730 +8,552 0.00% 5,993,579
2023-05-24 2023-05-22 27.270 214,178 +47,811 0.00% 5,840,587
2023-05-23 2023-05-19 27.270 166,367 -1,944 0.00% 4,536,792
2023-05-22 2023-05-18 27.373 168,311 -777 0.00% 4,607,124
2023-05-19 2023-05-17 27.013 169,088 -389 0.00% 4,567,493
2023-05-18 2023-05-16 27.527 169,477 -6,219 0.00% 4,665,201
2023-05-17 2023-05-15 27.218 175,696 -10,107 0.00% 4,782,152
2023-05-16 2023-05-12 26.601 185,803 +778 0.00% 4,942,527
2023-05-15 2023-05-11 26.755 185,025 -4,665 0.00% 4,950,392
2023-05-12 2023-05-10 26.498 189,690 +12,050 0.00% 5,026,405
2023-05-11 2023-05-09 25.829 177,640 +30,708 0.00% 4,588,284
2023-05-10 2023-05-08 26.858 146,932 +69,968 0.00% 3,946,324
2023-05-09 2023-05-05 27.681 76,964 +3,109 0.00% 2,130,471
2023-05-08 2023-05-04 27.939 73,855 -334,079 0.00% 2,063,410
2023-05-05 2023-05-03 27.733 407,934 +61,805 0.01% 11,313,174
2023-05-04 2023-05-02 29.174 346,129 -10,496 0.00% 10,097,802
2023-05-03 2023-04-28 28.659 356,625 +45,868 0.00% 10,220,515
2023-05-02 2023-04-27 28.350 310,757 +15,548 0.00% 8,810,049
2023-04-28 2023-04-26 28.659 295,209 +28,376 0.00% 8,460,394
2023-04-27 2023-04-25 28.608 266,833 +84,350 0.00% 7,633,437
2023-04-26 2023-04-24 29.945 182,483 +8,551 0.00% 5,464,510
2023-04-25 2023-04-21 30.305 173,932 -33,817 0.00% 5,271,092
2023-04-24 2023-04-20 30.769 207,749 -95,234 0.00% 6,392,135
2023-04-21 2023-04-19 29.585 302,983 -5,442 0.00% 8,963,795
2023-04-20 2023-04-18 28.916 308,425 +31,486 0.00% 8,918,497
2023-04-19 2023-04-17 29.225 276,939 -11,273 0.00% 8,093,535
2023-04-18 2023-04-14 28.402 288,212 +62,971 0.00% 8,185,721
2023-04-17 2023-04-13 29.328 225,241 +53,642 0.00% 6,605,841
2023-04-14 2023-04-12 29.071 171,599 +11,272 0.00% 4,988,489
2023-04-13 2023-04-11 29.739 160,327 +14,771 0.00% 4,768,045
2023-04-12 2023-04-06 29.637 145,556 +29,931 0.00% 4,313,784
2023-04-11 2023-04-04 30.100 115,625 -16,326 0.00% 3,480,274
2023-04-06 2023-04-03 30.048 131,951 -170,643 0.00% 3,964,892
2023-04-04 2023-03-31 28.093 302,594 -56,752 0.00% 8,500,780
2023-03-31 2023-03-29 27.064 359,346 +24,878 0.00% 9,725,330
2023-03-30 2023-03-28 27.115 334,468 +31,096 0.00% 9,069,242
2023-03-29 2023-03-27 27.167 303,372 +12,439 0.00% 8,241,670
2023-03-28 2023-03-24 27.373 290,933 -6,997 0.00% 7,963,618
2023-03-27 2023-03-23 27.733 297,930 +3,887 0.00% 8,262,449
2023-03-24 2023-03-22 28.042 294,043 -36,927 0.00% 8,245,427
2023-03-23 2023-03-21 27.373 330,970 -13,216 0.00% 9,059,538
2023-03-22 2023-03-20 26.652 344,186 +47,423 0.00% 9,173,367
2023-03-21 2023-03-17 27.578 296,763 -20,991 0.00% 8,184,278
2023-03-20 2023-03-16 27.013 317,754 +4,276 0.00% 8,583,336
2023-03-17 2023-03-15 26.961 313,478 +34,206 0.00% 8,451,702
2023-03-16 2023-03-14 27.270 279,272 -13,604 0.00% 7,615,687
2023-03-15 2023-03-13 27.990 292,876 -30,320 0.00% 8,197,633
2023-03-14 2023-03-10 26.858 323,196 +58,307 0.00% 8,680,451
2023-03-13 2023-03-09 28.247 264,889 +3,887 0.00% 7,482,420
2023-03-10 2023-03-08 28.093 261,002 +27,987 0.00% 7,332,335
2023-03-09 2023-03-07 28.762 233,015 -1,166 0.00% 6,701,955
2023-03-08 2023-03-06 28.968 234,181 -47,812 0.00% 6,783,688
2023-03-07 2023-03-03 28.299 281,993 -22,545 0.00% 7,980,072
2023-03-06 2023-03-02 27.939 304,538 +68,024 0.00% 8,508,385
2023-03-03 2023-03-01 29.379 236,514 -38,871 0.00% 6,948,623
2023-03-02 2023-02-28 27.990 275,385 +8,552 0.00% 7,708,058
2023-02-27 2023-02-23 28.247 266,833 -10,884 0.00% 7,537,333
2023-02-24 2023-02-22 28.350 277,717 -8,163 0.00% 7,873,356
2023-02-23 2023-02-21 28.453 285,880 +20,602 0.00% 8,134,197
2023-02-22 2023-02-20 28.608 265,278 +40,037 0.00% 7,588,952
2023-02-21 2023-02-17 28.968 225,241 +61,027 0.00% 6,524,716
2023-02-20 2023-02-16 29.894 164,214 -13,605 0.00% 4,908,990
2023-02-17 2023-02-15 29.945 177,819 -57,529 0.00% 5,324,845
2023-02-16 2023-02-14 29.945 235,348 +12,050 0.00% 7,047,568
2023-02-15 2023-02-13 29.585 223,298 -8,162 0.00% 6,606,303
2023-02-14 2023-02-10 29.585 231,460 -22,934 0.00% 6,847,777
2023-02-13 2023-02-09 30.357 254,394 -126,331 0.00% 7,722,620
2023-02-10 2023-02-08 28.813 380,725 +3,888 0.00% 10,969,965
2023-02-09 2023-02-07 28.968 376,837 +33,428 0.00% 10,916,106
2023-02-08 2023-02-06 28.968 343,409 +16,715 0.00% 9,947,773
2023-02-07 2023-02-03 29.688 326,694 +106,506 0.00% 9,698,907
2023-02-06 2023-02-02 29.997 220,188 +30,319 0.00% 6,604,927
2023-02-03 2023-02-01 30.820 189,869 -132,938 0.00% 5,851,762
2023-02-02 2023-01-31 30.151 322,807 -1,944 0.00% 9,732,992
2023-02-01 2023-01-30 29.688 324,751 +103,786 0.00% 9,641,223
2023-01-31 2023-01-27 31.437 220,965 -63,749 0.00% 6,946,571
2023-01-30 2023-01-26 30.203 284,714 +74,244 0.00% 8,599,095
2023-01-27 2023-01-20 30.871 210,470 -19,824 0.00% 6,497,514
2023-01-26 2023-01-19 30.614 230,294 -92,902 0.00% 7,050,264
2023-01-20 2023-01-18 29.842 323,196 -32,651 0.00% 9,644,945
2023-01-19 2023-01-17 28.762 355,847 +40,814 0.00% 10,234,837
2023-01-18 2023-01-16 29.585 315,033 +24,100 0.00% 9,320,296
2023-01-17 2023-01-13 29.585 290,933 -27,209 0.00% 8,607,294
2023-01-16 2023-01-12 28.916 318,142 +68,801 0.00% 9,199,477
2023-01-13 2023-01-11 29.225 249,341 +59,472 0.00% 7,286,984
2023-01-12 2023-01-10 30.203 189,869 -74,453 0.00% 5,734,532
2023-01-11 2023-01-09 28.813 264,322 +46,645 0.00% 7,616,004
2023-01-10 2023-01-06 27.784 217,677 +71,911 0.00% 6,048,005
2023-01-09 2023-01-05 28.608 145,766 +22,545 0.00% 4,170,007
2023-01-06 2023-01-04 28.865 123,221 -27,987 0.00% 3,556,750
2023-01-05 2023-01-03 27.681 151,208 -52,475 0.00% 4,185,649
2023-01-04 2022-12-30 26.652 203,683 -24,878 0.00% 5,428,631
2023-01-03 2022-12-29 26.549 228,561 -21,767 0.00% 6,068,169
2022-12-30 2022-12-28 26.138 250,328 +39,259 0.00% 6,543,031
2022-12-29 2022-12-23 25.726 211,069 +3,887 0.00% 5,430,005
2022-12-28 2022-12-22 26.086 207,182 -22,934 0.00% 5,404,628
2022-12-23 2022-12-21 25.881 230,116 +32,652 0.00% 5,955,533
2022-12-22 2022-12-20 25.932 197,464 -9,718 0.00% 5,120,640
2022-12-21 2022-12-19 25.623 207,182 +2,333 0.00% 5,308,688
2022-12-20 2022-12-16 26.652 204,849 +22,545 0.00% 5,459,708
2022-12-19 2022-12-15 26.395 182,304 +19,824 0.00% 4,811,931
2022-12-16 2022-12-14 26.704 162,480 +41,592 0.00% 4,338,834
2022-12-15 2022-12-13 27.321 120,888 -5,054 0.00% 3,302,809
2022-12-14 2022-12-12 26.189 125,942 +31,875 0.00% 3,298,331
2022-12-13 2022-12-09 27.064 94,067 -11,273 0.00% 2,545,827
2022-12-12 2022-12-08 26.601 105,340 -155,095 0.00% 2,802,139
2022-12-09 2022-12-07 24.183 260,435 +84,350 0.00% 6,298,005
2022-12-08 2022-12-06 25.417 176,085 -33,429 0.00% 4,475,640
2022-12-07 2022-12-05 25.006 209,514 -38,871 0.00% 5,239,081
2022-12-06 2022-12-02 21.970 248,385 +3,499 0.00% 5,457,064
2022-12-05 2022-12-01 22.073 244,886 -36,539 0.00% 5,405,390
2022-12-02 2022-11-30 21.610 281,425 -132,938 0.00% 6,081,599
2022-12-01 2022-11-29 20.457 414,363 -71,134 0.01% 8,476,824
2022-11-30 2022-11-28 19.346 485,497 -30,319 0.01% 9,392,478
2022-11-29 2022-11-25 17.844 515,816 +40,425 0.01% 9,204,066
2022-11-28 2022-11-24 18.564 475,391 +14,771 0.01% 8,825,174
2022-11-25 2022-11-23 18.235 460,620 +10,107 0.01% 8,399,285
2022-11-24 2022-11-22 18.317 450,513 +15,159 0.01% 8,252,074
2022-11-23 2022-11-21 18.626 435,354 +32,263 0.01% 8,108,806
2022-11-22 2022-11-18 20.190 403,091 -11,272 0.01% 8,138,379
2022-11-21 2022-11-17 20.540 414,363 -42,758 0.01% 8,510,936
2022-11-18 2022-11-16 20.581 457,121 -40,037 0.01% 9,407,993
2022-11-17 2022-11-15 20.457 497,158 -75,799 0.01% 10,170,601
2022-11-16 2022-11-14 19.284 572,957 -6,608 0.01% 11,049,113
2022-11-15 2022-11-11 19.284 579,565 -184,247 0.01% 11,176,544
2022-11-14 2022-11-10 17.288 763,812 +20,212 0.01% 13,204,792
2022-11-11 2022-11-09 17.658 743,600 -42,758 0.01% 13,130,839
2022-11-10 2022-11-08 18.173 786,358 -15,548 0.01% 14,290,480
2022-11-09 2022-11-07 17.535 801,906 -33,818 0.01% 14,061,409
2022-11-08 2022-11-04 17.391 835,724 -3,109 0.01% 14,534,007
2022-11-07 2022-11-03 16.671 838,833 -26,432 0.01% 13,983,836
2022-11-04 2022-11-02 17.617 865,265 -16,326 0.01% 15,243,640
2022-11-03 2022-11-01 15.724 881,591 -39,260 0.01% 13,862,013
2022-11-02 2022-10-31 14.098 920,851 +21,768 0.01% 12,982,123
2022-11-01 2022-10-28 13.501 899,083 +70,745 0.01% 12,138,623
2022-10-31 2022-10-27 14.530 828,338 -8,940 0.01% 12,035,886
2022-10-28 2022-10-26 14.448 837,278 +29,930 0.01% 12,096,858
2022-10-27 2022-10-25 14.119 807,348 +27,598 0.01% 11,398,578
2022-10-26 2022-10-24 14.407 779,750 +71,134 0.01% 11,233,607
2022-10-25 2022-10-21 15.292 708,616 +56,363 0.01% 10,835,914
2022-10-24 2022-10-20 15.518 652,253 +13,605 0.01% 10,121,695
2022-10-21 2022-10-19 15.744 638,648 +79,685 0.01% 10,055,155
2022-10-20 2022-10-18 16.650 558,963 +82,018 0.01% 9,306,736
2022-10-19 2022-10-17 16.465 476,945 +5,441 0.01% 7,852,792
2022-10-18 2022-10-14 16.712 471,504 +67,636 0.01% 7,879,655
2022-10-17 2022-10-13 17.226 403,868 +163,257 0.01% 6,957,139
2022-10-14 2022-10-12 18.626 240,611 +59,084 0.00% 4,481,567
2022-10-13 2022-10-11 19.367 181,527 +777 0.00% 3,515,577
2022-10-12 2022-10-10 20.231 180,750 +65,692 0.00% 3,656,770
2022-10-11 2022-10-07 22.279 115,058 -5,053 0.00% 2,563,365
2022-10-10 2022-10-06 21.867 120,111 +3,887 0.00% 2,626,501
2022-10-07 2022-10-05 21.661 116,224 -21,768 0.00% 2,517,583
2022-10-06 2022-10-03 20.540 137,992 +1,944 0.00% 2,834,329
2022-10-05 2022-09-30 20.272 136,048 +20,213 0.00% 2,758,000
2022-10-03 2022-09-29 20.396 115,835 -20,602 0.00% 2,362,540
2022-09-30 2022-09-28 20.941 136,437 +21,379 0.00% 2,857,146
2022-09-28 2022-09-26 20.993 115,058 -61,027 0.00% 2,415,365
2022-09-27 2022-09-23 18.152 176,085 +52,476 0.00% 3,196,368
2022-09-26 2022-09-22 18.914 123,609 +8,551 0.00% 2,337,929
2022-09-22 2022-09-20 19.840 115,058 -61,990 0.00% 2,282,757
2022-09-20 2022-09-16 18.523 177,048 -34,206 0.00% 3,279,437
2022-09-19 2022-09-15 17.844 211,254 +3,109 0.00% 3,769,553
2022-09-16 2022-09-14 18.214 208,145 -669 0.00% 3,791,186
2022-09-15 2022-09-13 18.194 208,814 +6,219 0.00% 3,799,073
2022-09-14 2022-09-09 17.782 202,595 -14,771 0.00% 3,602,535
2022-09-13 2022-09-08 17.165 217,366 +1,166 0.00% 3,730,985
2022-09-09 2022-09-07 17.391 216,200 -777 0.00% 3,759,916
2022-09-08 2022-09-06 17.350 216,977 -4,665 0.00% 3,764,498
2022-09-07 2022-09-05 17.185 221,642 +12,050 0.00% 3,808,942
2022-09-06 2022-09-02 17.741 209,592 -2,332 0.00% 3,718,329
2022-09-05 2022-09-01 17.658 211,924 +2,332 0.00% 3,742,254
2022-09-02 2022-08-31 18.214 209,592 -31,485 0.00% 3,817,542
2022-09-01 2022-08-30 17.700 241,077 -3,110 0.00% 4,266,974
2022-08-30 2022-08-26 17.535 244,187 +4,276 0.00% 4,281,815
2022-08-26 2022-08-24 16.650 239,911 +5,442 0.00% 3,994,519
2022-08-25 2022-08-23 16.938 234,469 +31,874 0.00% 3,971,468
2022-08-24 2022-08-22 17.226 202,595 +5,831 0.00% 3,489,956
2022-08-23 2022-08-19 17.288 196,764 +12,050 0.00% 3,401,659
2022-08-22 2022-08-18 17.432 184,714 +14,771 0.00% 3,219,949
2022-08-15 2022-08-11 18.399 169,943 -4,976 0.00% 3,126,847
2022-08-12 2022-08-10 17.988 174,919 +18,658 0.00% 3,146,402
2022-08-11 2022-08-09 18.152 156,261 +4,276 0.00% 2,836,514
2022-08-10 2022-08-08 18.276 151,985 +17,492 0.00% 2,777,663
2022-08-05 2022-08-03 18.832 134,493 -6,997 0.00% 2,532,716
2022-08-04 2022-08-02 18.235 141,490 +8,940 0.00% 2,580,033
2022-08-02 2022-07-29 18.934 132,550 +17,492 0.00% 2,509,767
2022-08-01 2022-07-28 19.387 115,058 -18,658 0.00% 2,230,661
2022-07-29 2022-07-27 19.037 133,716 +13,605 0.00% 2,545,604
2022-07-28 2022-07-26 19.243 120,111 -35,147 0.00% 2,311,321
2022-07-27 2022-07-25 18.399 155,258 +3,887 0.00% 2,856,652
2022-07-26 2022-07-22 18.379 151,371 +777 0.00% 2,782,018
2022-07-25 2022-07-21 17.700 150,594 +12,050 0.00% 2,665,458
2022-07-22 2022-07-20 18.008 138,544 +8,941 0.00% 2,494,948
2022-07-20 2022-07-18 17.803 129,603 +1,166 0.00% 2,307,262
2022-07-18 2022-07-14 18.008 128,437 -10,721 0.00% 2,312,938
2022-07-15 2022-07-13 17.823 139,158 -6,219 0.00% 2,480,229
2022-07-14 2022-07-12 17.370 145,377 +16,714 0.00% 2,525,247
2022-07-13 2022-07-11 17.638 128,663 +1,944 0.00% 2,269,344
2022-07-12 2022-07-08 19.202 126,719 -5,053 0.00% 2,433,264
2022-07-11 2022-07-07 18.852 131,772 -39,260 0.00% 2,484,188
2022-07-08 2022-07-06 18.399 171,032 +34,984 0.00% 3,146,884
2022-07-06 2022-07-04 18.667 136,048 -39,648 0.00% 2,539,600
2022-07-05 2022-06-30 19.264 175,696 -22,545 0.00% 3,384,570
2022-07-04 2022-06-29 18.852 198,241 +1,166 0.00% 3,737,272
2022-06-30 2022-06-28 18.729 197,075 -34,988 0.00% 3,690,955
2022-06-29 2022-06-27 16.773 232,063 -292,309 0.00% 3,892,506
2022-06-28 2022-06-24 15.539 524,372 -50,532 0.01% 8,148,023
2022-06-27 2022-06-23 15.045 574,904 -21,379 0.01% 8,649,251
2022-06-24 2022-06-22 14.962 596,283 +389 0.01% 8,921,803
2022-06-23 2022-06-21 15.148 595,894 -11,273 0.01% 9,026,359
2022-06-22 2022-06-20 15.004 607,167 +10,107 0.01% 9,109,646
2022-06-21 2022-06-17 15.333 597,060 +31,096 0.01% 9,154,614
2022-06-20 2022-06-16 15.662 565,964 -60,250 0.01% 8,864,194
2022-06-17 2022-06-15 15.662 626,214 +75,799 0.01% 9,807,837
2022-06-16 2022-06-14 15.477 550,415 -3,499 0.01% 8,518,711
2022-06-15 2022-06-13 15.559 553,914 +43,331 0.01% 8,618,465
2022-06-14 2022-06-10 16.527 510,583 -51,699 0.01% 8,438,159
2022-06-13 2022-06-09 16.547 562,282 -27,598 0.01% 9,304,135
2022-06-10 2022-06-08 16.959 589,880 -90,958 0.01% 10,003,608
2022-06-09 2022-06-07 16.156 680,838 +19,436 0.01% 10,999,659
2022-06-08 2022-06-06 16.094 661,402 -34,984 0.01% 10,644,813
2022-06-07 2022-06-02 15.148 696,386 +34,206 0.01% 10,548,571
2022-06-06 2022-06-01 15.374 662,180 +15,937 0.01% 10,180,344
2022-06-01 2022-05-30 15.250 646,243 -36,538 0.01% 9,855,527
2022-05-31 2022-05-27 14.612 682,781 -17,492 0.01% 9,977,129
2022-05-30 2022-05-26 14.263 700,273 +53,253 0.01% 9,987,721
2022-05-27 2022-05-25 14.386 647,020 +20,601 0.01% 9,308,092
2022-05-26 2022-05-24 14.407 626,419 +169,477 0.01% 9,024,617
2022-05-25 2022-05-23 15.580 456,942 +45,868 0.01% 7,119,062
2022-05-24 2022-05-20 15.744 411,074 +27,598 0.01% 6,472,130
2022-05-23 2022-05-19 15.518 383,476 +55,974 0.00% 5,950,800
2022-05-20 2022-05-18 16.382 327,502 +2,333 0.00% 5,365,285
2022-05-19 2022-05-17 16.382 325,169 -19,824 0.00% 5,327,065
2022-05-18 2022-05-16 16.135 344,993 +27,209 0.00% 5,566,627
2022-05-16 2022-05-12 15.827 317,784 +25,266 0.00% 5,029,492
2022-05-13 2022-05-11 16.156 292,518 +20,811 0.00% 4,725,938
2022-05-12 2022-05-10 15.806 271,707 +89,791 0.00% 4,294,651
2022-05-11 2022-05-06 16.979 181,916 +73,078 0.00% 3,088,806
2022-05-06 2022-05-04 18.523 108,838 -1,375,092 0.00% 2,015,992
2022-05-05 2022-05-03 18.646 1,483,930 -38,871 0.02% 27,669,888
2022-05-04 2022-04-29 18.152 1,522,801 -23,711 0.02% 27,642,514
2022-05-03 2022-04-28 17.370 1,546,512 +17,492 0.02% 26,863,434
2022-04-29 2022-04-27 17.720 1,529,020 +2,721 0.02% 27,094,561
2022-04-28 2022-04-26 17.247 1,526,299 +20,990 0.02% 26,323,852
2022-04-27 2022-04-25 16.979 1,505,309 +70,356 0.02% 25,559,091
2022-04-26 2022-04-22 17.967 1,434,953 +64,526 0.02% 25,782,066
2022-04-25 2022-04-21 18.235 1,370,427 +42,369 0.02% 24,989,377
2022-04-22 2022-04-20 19.346 1,328,058 -30,319 0.02% 25,692,756
2022-04-21 2022-04-19 18.832 1,358,377 +7,774 0.02% 25,580,393
2022-04-20 2022-04-14 19.593 1,350,603 -30,319 0.02% 26,462,475
2022-04-19 2022-04-13 18.688 1,380,922 -6,997 0.02% 25,806,006
2022-04-14 2022-04-12 18.399 1,387,919 -8,357 0.02% 25,536,856
2022-04-13 2022-04-11 17.700 1,396,276 +13,993 0.02% 24,713,572
2022-04-12 2022-04-08 18.317 1,382,283 +33,818 0.02% 25,319,363
2022-04-11 2022-04-07 18.729 1,348,465 +34,595 0.02% 25,254,971
2022-04-08 2022-04-06 19.346 1,313,870 +1,166 0.02% 25,418,273
2022-04-07 2022-04-04 19.881 1,312,704 -22,545 0.02% 26,098,150
2022-04-06 2022-04-01 19.387 1,335,249 -33,429 0.02% 25,886,835
2022-04-04 2022-03-31 19.531 1,368,678 -1,555 0.02% 26,732,113
2022-04-01 2022-03-30 19.881 1,370,233 -91,346 0.02% 27,241,897
2022-03-31 2022-03-29 18.914 1,461,579 -5,831 0.02% 27,644,173
2022-03-30 2022-03-28 18.441 1,467,410 -6,608 0.02% 27,059,843
2022-03-29 2022-03-25 18.379 1,474,018 -3,887 0.02% 27,090,688
2022-03-28 2022-03-24 18.626 1,477,905 +4,276 0.02% 27,527,127
2022-03-25 2022-03-23 18.832 1,473,629 -13,994 0.02% 27,750,771
2022-03-24 2022-03-22 19.058 1,487,623 +10,495 0.02% 28,351,084
2022-03-23 2022-03-21 18.770 1,477,128 +11,273 0.02% 27,725,460
2022-03-22 2022-03-18 19.284 1,465,855 -76,965 0.02% 28,268,086
2022-03-21 2022-03-17 18.502 1,542,820 -63,748 0.02% 28,545,703
2022-03-18 2022-03-16 16.650 1,606,568 +33,818 0.02% 26,749,362
2022-03-17 2022-03-15 14.036 1,572,750 +122,054 0.02% 22,075,465
2022-03-16 2022-03-14 16.012 1,450,696 +133,327 0.02% 23,228,534
2022-03-15 2022-03-11 18.111 1,317,369 +177,801 0.02% 23,859,202
2022-03-14 2022-03-10 19.428 1,139,568 -2,333 0.01% 22,140,021
2022-03-11 2022-03-09 19.326 1,141,901 +20,213 0.01% 22,067,841
2022-03-10 2022-03-08 18.955 1,121,688 +9,329 0.01% 21,261,676
2022-03-09 2022-03-07 18.955 1,112,359 +26,044 0.01% 21,084,844
2022-03-08 2022-03-04 20.457 1,086,315 +30,319 0.01% 22,223,270
2022-03-07 2022-03-03 21.507 1,055,996 +8,940 0.01% 22,711,424
2022-03-04 2022-03-02 21.044 1,047,056 +11,662 0.01% 22,034,288
2022-03-03 2022-03-01 21.610 1,035,394 +777 0.01% 22,374,881
2022-03-02 2022-02-28 21.044 1,034,617 -6,219 0.01% 21,772,521
2022-03-01 2022-02-25 21.867 1,040,836 +4,664 0.01% 22,760,251
2022-02-28 2022-02-24 22.073 1,036,172 +12,050 0.01% 22,871,516
2022-02-25 2022-02-23 23.514 1,024,122 +4,276 0.01% 24,080,955
2022-02-24 2022-02-22 23.720 1,019,846 -4,665 0.01% 24,190,304
2022-02-23 2022-02-21 24.337 1,024,511 +14,771 0.01% 24,933,519
2022-02-22 2022-02-18 24.749 1,009,740 -1,555 0.01% 24,989,665
2022-02-21 2022-02-17 24.697 1,011,295 -86,682 0.01% 24,976,116
2022-02-18 2022-02-16 24.234 1,097,977 -150,818 0.01% 26,608,473
2022-02-17 2022-02-15 22.691 1,248,795 +10,883 0.02% 28,335,804
2022-02-16 2022-02-14 22.639 1,237,912 +389 0.02% 28,025,170
2022-02-15 2022-02-11 23.462 1,237,523 -296,848 0.02% 29,035,140
2022-02-14 2022-02-10 23.565 1,534,371 -2,332 0.02% 36,157,772
2022-02-11 2022-02-09 23.617 1,536,703 +3,109 0.02% 36,291,793
2022-02-10 2022-02-08 23.874 1,533,594 -25,654 0.02% 36,612,905
2022-02-09 2022-02-07 23.205 1,559,248 +97,177 0.02% 36,182,414
2022-02-08 2022-02-04 22.999 1,462,071 -84,739 0.02% 33,626,510
2022-02-07 2022-01-31 22.073 1,546,810 -20,213 0.02% 34,142,873
2022-02-04 2022-01-27 21.919 1,567,023 -113,891 0.02% 34,347,155
2022-01-28 2022-01-26 21.816 1,680,914 +12,050 0.02% 36,670,527
2022-01-27 2022-01-25 21.404 1,668,864 -31,097 0.02% 35,720,710
2022-01-26 2022-01-24 22.073 1,699,961 -9,329 0.02% 37,523,389
2022-01-25 2022-01-21 22.382 1,709,290 -45,090 0.02% 38,256,991
2022-01-24 2022-01-20 21.661 1,754,380 -15,548 0.02% 38,002,447
2022-01-21 2022-01-19 21.095 1,769,928 +167,144 0.02% 37,337,502
2022-01-20 2022-01-18 20.993 1,602,784 -18,269 0.02% 33,646,583
2022-01-19 2022-01-17 21.610 1,621,053 -192,799 0.02% 35,030,982
2022-01-18 2022-01-14 18.852 1,813,852 -99,510 0.02% 34,195,040
2022-01-17 2022-01-13 17.597 1,913,362 -13,993 0.02% 33,668,910
2022-01-14 2022-01-12 18.111 1,927,355 -112,726 0.02% 34,906,812
2022-01-13 2022-01-11 17.617 2,040,081 +4,969 0.03% 35,940,736
2022-01-12 2022-01-10 17.761 2,035,112 -6,220 0.03% 36,146,388
2022-01-11 2022-01-07 17.761 2,041,332 +778 0.03% 36,256,864
2022-01-10 2022-01-06 17.803 2,040,554 +24,488 0.03% 36,327,039
2022-01-07 2022-01-05 17.453 2,016,066 +57,529 0.03% 35,185,716
2022-01-06 2022-01-04 18.914 1,958,537 -11,661 0.02% 37,043,592
2022-01-05 2022-01-03 18.564 1,970,198 -87,071 0.03% 36,574,821
2022-01-04 2021-12-31 18.688 2,057,269 -19,046 0.03% 38,445,253
2022-01-03 2021-12-29 18.152 2,076,315 -4,276 0.03% 37,690,129
2021-12-30 2021-12-28 18.358 2,080,591 +8,940 0.03% 38,195,954
2021-12-29 2021-12-24 18.667 2,071,651 +48,589 0.03% 38,671,381
2021-12-28 2021-12-22 17.720 2,023,062 +9,329 0.03% 35,849,090
2021-12-23 2021-12-21 17.165 2,013,733 +1,166 0.03% 34,564,775
2021-12-22 2021-12-20 16.753 2,012,567 +9,329 0.03% 33,716,350
2021-12-21 2021-12-17 17.041 2,003,238 +24,488 0.03% 34,137,262
2021-12-20 2021-12-16 17.720 1,978,750 -5,830 0.03% 35,063,872
2021-12-17 2021-12-15 17.597 1,984,580 +26,821 0.03% 34,922,114
2021-12-16 2021-12-14 17.679 1,957,759 +55,196 0.02% 34,611,322
2021-12-15 2021-12-13 18.996 1,902,563 -5,503 0.02% 36,141,531
2021-12-14 2021-12-10 19.387 1,908,066 -19,046 0.02% 36,992,194
2021-12-13 2021-12-09 20.108 1,927,112 -54,420 0.02% 38,749,608
2021-12-10 2021-12-08 19.552 1,981,532 -19,824 0.03% 38,742,754
2021-12-09 2021-12-07 18.688 2,001,356 -43,924 0.03% 37,400,378
2021-12-08 2021-12-06 17.597 2,045,280 +12,827 0.03% 35,990,235
2021-12-07 2021-12-03 18.008 2,032,453 -3,109 0.03% 36,601,119
2021-12-06 2021-12-02 17.782 2,035,562 -37,705 0.03% 36,196,274
2021-12-03 2021-12-01 17.658 2,073,267 +38,482 0.03% 36,610,724
2021-12-02 2021-11-30 18.441 2,034,785 +1,944 0.03% 37,522,549
2021-12-01 2021-11-29 19.223 2,032,841 +60,638 0.03% 39,076,538
2021-11-30 2021-11-26 20.293 1,972,203 +71,523 0.03% 40,021,589
2021-11-29 2021-11-25 21.867 1,900,680 +48,977 0.02% 41,562,699
2021-11-26 2021-11-24 21.353 1,851,703 -5,442 0.02% 39,538,959
2021-11-25 2021-11-23 20.787 1,857,145 -6,219 0.02% 38,604,060
2021-11-24 2021-11-22 20.941 1,863,364 -27,210 0.02% 39,020,957
2021-11-23 2021-11-19 20.046 1,890,574 -3,110 0.02% 37,898,187
2021-11-22 2021-11-18 19.696 1,893,684 +5,054 0.02% 37,297,974
2021-11-19 2021-11-17 19.819 1,888,630 +14,382 0.02% 37,431,650
2021-11-18 2021-11-16 20.087 1,874,248 -190,856 0.02% 37,648,066
2021-11-17 2021-11-15 18.955 2,065,104 -34,984 0.03% 39,144,194
2021-11-16 2021-11-12 18.667 2,100,088 -5,830 0.03% 39,202,212
2021-11-15 2021-11-11 18.688 2,105,918 +346 0.03% 39,354,382
2021-11-12 2021-11-10 18.441 2,105,572 +29,930 0.03% 38,827,900
2021-11-11 2021-11-09 18.626 2,075,642 +59,084 0.03% 38,660,443
2021-11-10 2021-11-08 18.976 2,016,558 -93,290 0.03% 38,265,504
2021-11-09 2021-11-05 17.617 2,109,848 -3,887 0.03% 37,169,843
2021-11-08 2021-11-04 17.720 2,113,735 +13,216 0.03% 37,455,835
2021-11-05 2021-11-03 18.214 2,100,519 -2,333 0.03% 38,259,182
2021-11-04 2021-11-02 18.194 2,102,852 -4,275 0.03% 38,258,397
2021-11-03 2021-11-01 17.926 2,107,127 +3,109 0.03% 37,772,407
2021-11-02 2021-10-29 18.296 2,104,018 +13,605 0.03% 38,496,124
2021-11-01 2021-10-28 18.564 2,090,413 +56,363 0.03% 38,806,496
2021-10-28 2021-10-26 18.482 2,034,050 -14,771 0.03% 37,592,721
2021-10-27 2021-10-25 17.679 2,048,821 +33,040 0.03% 36,221,212
2021-10-26 2021-10-22 18.070 2,015,781 +5,442 0.03% 36,425,344
2021-10-25 2021-10-21 18.070 2,010,339 +3,498 0.03% 36,327,006
2021-10-22 2021-10-20 18.338 2,006,841 -31,485 0.03% 36,800,733
2021-10-21 2021-10-19 17.617 2,038,326 +8,940 0.03% 35,909,818
2021-10-20 2021-10-18 17.803 2,029,386 +7,386 0.03% 36,128,220
2021-10-18 2021-10-12 16.918 2,022,000 -15,204 0.03% 34,207,297
2021-10-15 2021-10-11 16.527 2,037,204 -2,333 0.03% 33,667,887
2021-10-12 2021-10-08 16.485 2,039,537 -10,106 0.03% 33,622,492
2021-10-11 2021-10-07 16.527 2,049,643 +12,827 0.03% 33,873,460
2021-10-08 2021-10-06 16.053 2,036,816 +3,110 0.03% 32,697,323
2021-10-07 2021-10-05 15.930 2,033,706 -389 0.03% 32,396,264
2021-10-06 2021-10-04 16.444 2,034,095 -26,043 0.03% 33,449,051
2021-10-05 2021-09-30 16.465 2,060,138 -32,263 0.03% 33,919,707
2021-10-04 2021-09-29 16.259 2,092,401 -32,263 0.03% 34,020,274
2021-09-30 2021-09-28 15.847 2,124,664 +52,864 0.03% 33,670,284
2021-09-29 2021-09-27 15.292 2,071,800 +6,997 0.03% 31,681,259
2021-09-28 2021-09-24 15.930 2,064,803 +26,821 0.03% 32,891,629
2021-09-27 2021-09-23 16.650 2,037,982 +27,987 0.03% 33,932,406
2021-09-24 2021-09-21 16.135 2,009,995 +57,529 0.03% 32,432,232
2021-09-23 2021-09-20 15.518 1,952,466 +33,429 0.02% 30,298,465
2021-09-21 2021-09-17 15.497 1,919,037 +32,651 0.02% 29,740,216
2021-09-20 2021-09-16 15.950 1,886,386 +157,816 0.02% 30,088,329
2021-09-17 2021-09-15 17.329 1,728,570 +1,036,686 0.02% 29,954,692
2021-09-16 2021-09-14 25.675 691,884 +14,382 0.01% 17,763,954
2021-09-15 2021-09-13 25.829 677,502 +40,458 0.01% 17,499,277
2021-09-14 2021-09-10 27.321 637,044 +5,053 0.01% 17,404,829
2021-09-13 2021-09-09 27.424 631,991 +1,555 0.01% 17,331,809
2021-09-10 2021-09-08 27.733 630,436 +778 0.01% 17,483,790
2021-09-09 2021-09-07 27.064 629,658 -778 0.01% 17,041,047
2021-09-08 2021-09-06 26.447 630,436 +15,937 0.01% 16,672,853
2021-09-07 2021-09-03 26.344 614,499 +1,944 0.01% 16,188,140
2021-09-06 2021-09-02 26.807 612,555 -15,937 0.01% 16,420,585
2021-09-03 2021-09-01 26.138 628,492 -3,110 0.01% 16,427,417
2021-09-02 2021-08-31 25.675 631,602 +777 0.01% 16,216,228
2021-09-01 2021-08-30 25.932 630,825 +13,994 0.01% 16,358,566
2021-08-31 2021-08-27 24.903 616,831 -1,166 0.01% 15,360,925
2021-08-30 2021-08-26 25.366 617,997 +15,159 0.01% 15,676,138
2021-08-27 2021-08-25 25.057 602,838 +5,831 0.01% 15,105,510
2021-08-26 2021-08-24 24.800 597,007 +7,386 0.01% 14,805,813
2021-08-25 2021-08-23 22.691 589,621 +21,767 0.01% 13,378,805
2021-08-24 2021-08-20 22.999 567,854 +44,313 0.01% 13,060,206
2021-08-23 2021-08-19 24.440 523,541 +8,163 0.01% 12,795,289
2021-08-20 2021-08-18 24.903 515,378 +6,608 0.01% 12,834,443
2021-08-19 2021-08-17 24.697 508,770 +12,050 0.01% 12,565,175
2021-08-18 2021-08-16 25.829 496,720 +15,160 0.01% 12,829,838
2021-08-17 2021-08-13 25.881 481,560 +41,203 0.01% 12,463,046
2021-08-16 2021-08-12 26.755 440,357 +17,103 0.01% 11,781,865
2021-08-13 2021-08-11 26.755 423,254 +5,142 0.01% 11,324,270
2021-08-12 2021-08-10 26.961 418,112 +1,167 0.01% 11,272,746
2021-08-11 2021-08-09 26.601 416,945 +3,498 0.01% 11,091,113
2021-08-10 2021-08-06 26.858 413,447 -8,552 0.01% 11,104,427
2021-08-09 2021-08-05 26.755 421,999 +3,499 0.01% 11,290,692
2021-08-06 2021-08-04 25.983 418,500 -36,150 0.01% 10,874,083
2021-08-05 2021-08-03 26.704 454,650 +9,718 0.01% 12,140,885
2021-08-04 2021-08-02 27.013 444,932 +12,438 0.01% 12,018,735
2021-08-03 2021-07-30 27.321 432,494 +6,608 0.01% 11,816,270
2021-08-02 2021-07-29 27.578 425,886 +10,107 0.01% 11,745,296
2021-07-30 2021-07-28 27.527 415,779 +3,498 0.01% 11,445,167
2021-07-29 2021-07-27 27.733 412,281 +45,479 0.01% 11,433,729
2021-07-28 2021-07-26 28.402 366,802 +32,652 0.00% 10,417,813
2021-07-27 2021-07-23 30.305 334,150 +6,996 0.00% 10,126,575
2021-07-26 2021-07-22 31.180 327,154 +778 0.00% 10,200,716
2021-07-23 2021-07-21 30.254 326,376 -1,944 0.00% 9,874,187
2021-07-22 2021-07-20 30.100 328,320 +13,216 0.00% 9,882,322
2021-07-21 2021-07-19 30.974 315,104 +6,997 0.00% 9,760,144
2021-07-20 2021-07-16 31.489 308,107 +7,774 0.00% 9,701,945
2021-07-19 2021-07-15 31.849 300,333 +778 0.00% 9,565,320
2021-07-16 2021-07-14 31.798 299,555 +1,166 0.00% 9,525,129
2021-07-15 2021-07-13 32.055 298,389 +11,519 0.00% 9,564,817
2021-07-14 2021-07-12 31.592 286,870 +3,887 0.00% 9,062,736
2021-07-13 2021-07-09 31.746 282,983 +12,439 0.00% 8,983,619
2021-07-12 2021-07-08 31.849 270,544 +42,758 0.00% 8,616,569
2021-07-09 2021-07-07 32.672 227,786 +6,219 0.00% 7,442,289
2021-07-08 2021-07-06 32.930 221,567 +3,110 0.00% 7,296,101
2021-07-06 2021-07-02 33.393 218,457 -778 0.00% 7,294,852
2021-07-05 2021-06-30 33.650 219,235 +7,386 0.00% 7,377,232
2021-07-02 2021-06-29 32.930 211,849 +19,047 0.00% 6,976,092
2021-06-30 2021-06-28 33.444 192,802 +1,943 0.00% 6,448,084
2021-06-29 2021-06-25 34.010 190,859 +8,163 0.00% 6,491,124
2021-06-25 2021-06-23 34.473 182,696 +3,498 0.00% 6,298,101
2021-06-24 2021-06-22 34.782 179,198 -3,109 0.00% 6,232,835
2021-06-23 2021-06-21 35.759 182,307 +13,605 0.00% 6,519,195
2021-06-22 2021-06-18 35.039 168,702 +4,664 0.00% 5,911,166
2021-06-21 2021-06-17 34.833 164,038 -2,721 0.00% 5,713,983
2021-06-17 2021-06-15 34.627 166,759 +2,721 0.00% 5,774,444
2021-06-16 2021-06-11 34.936 164,038 -884 0.00% 5,730,863
2021-06-15 2021-06-10 34.679 164,922 +30,319 0.00% 5,719,319
2021-06-11 2021-06-09 34.936 134,603 -13,216 0.00% 4,702,516
2021-06-10 2021-06-08 34.833 147,819 -3,887 0.00% 5,149,022
2021-06-09 2021-06-07 34.679 151,706 +6,219 0.00% 5,261,002
2021-06-07 2021-06-03 35.554 145,487 +4,665 0.00% 5,172,590
2021-06-04 2021-06-02 36.017 140,822 +2,332 0.00% 5,071,943
2021-06-03 2021-06-01 36.325 138,490 +1,943 0.00% 5,030,706
2021-06-02 2021-05-31 35.554 136,547 -41,980 0.00% 4,854,740
2021-06-01 2021-05-28 36.583 178,527 -777 0.00% 6,530,994
2021-05-31 2021-05-27 36.377 179,304 +5,053 0.00% 6,522,517
2021-05-28 2021-05-26 36.377 174,251 -19,436 0.00% 6,338,704
2021-05-27 2021-05-25 35.039 193,687 -8,163 0.00% 6,786,618
2021-05-26 2021-05-24 34.370 201,850 -777 0.00% 6,937,628
2021-05-25 2021-05-21 34.782 202,627 +6,608 0.00% 7,047,739
2021-05-24 2021-05-20 34.216 196,019 +2,721 0.00% 6,706,958
2021-05-21 2021-05-18 34.422 193,298 +48,589 0.00% 6,653,640
2021-05-20 2021-05-17 34.113 144,709 +1,166 0.00% 4,936,452
2021-05-18 2021-05-14 34.113 143,543 -3,499 0.00% 4,896,676
2021-05-17 2021-05-13 34.113 147,042 +15,160 0.00% 5,016,037
2021-05-14 2021-05-12 35.091 131,882 -6,997 0.00% 4,627,812
2021-05-13 2021-05-11 35.193 138,879 +10,605 0.00% 4,887,632
2021-05-12 2021-05-10 35.965 128,274 +2,332 0.00% 4,613,405
2021-05-11 2021-05-07 35.554 125,942 +45,479 0.00% 4,477,694
2021-05-10 2021-05-06 35.605 80,463 -264,426 0.00% 2,864,891
2021-05-07 2021-05-05 36.377 344,889 +72,689 0.00% 12,545,979
2021-05-06 2021-05-04 38.023 272,200 -3,110 0.00% 10,349,953
2021-05-05 2021-05-03 37.818 275,310 +27,599 0.00% 10,411,544
2021-05-04 2021-04-30 37.972 247,711 +52,087 0.00% 9,406,054
2021-05-03 2021-04-29 39.310 195,624 -1,555 0.00% 7,689,911
2021-04-30 2021-04-28 38.795 197,179 +35,372 0.00% 7,649,584
2021-04-29 2021-04-27 38.641 161,807 +8,552 0.00% 6,252,347
2021-04-28 2021-04-26 38.692 153,255 -20,213 0.00% 5,929,776
2021-04-27 2021-04-23 38.126 173,468 +1,944 0.00% 6,613,683
2021-04-26 2021-04-22 38.229 171,524 -1,167 0.00% 6,557,216
2021-04-23 2021-04-21 38.178 172,691 +1,167 0.00% 6,592,944
2021-04-22 2021-04-20 38.847 171,524 -15,160 0.00% 6,663,120
2021-04-21 2021-04-19 38.023 186,684 -17,103 0.00% 7,098,349
2021-04-20 2021-04-16 37.354 203,787 -389 0.00% 7,612,353
2021-04-19 2021-04-15 37.303 204,176 +28,764 0.00% 7,616,378
2021-04-16 2021-04-14 37.920 175,412 +1,167 0.00% 6,651,699
2021-04-15 2021-04-13 37.303 174,245 +15,652 0.00% 6,499,862
2021-04-14 2021-04-12 37.509 158,593 +64,137 0.00% 5,948,635
2021-04-13 2021-04-09 38.178 94,456 +45,867 0.00% 3,606,112
2021-04-12 2021-04-08 39.413 48,589 +4,276 0.00% 1,915,017
2021-04-08 2021-04-01 40.287 44,313 +389 0.00% 1,785,249
2021-04-07 2021-03-31 39.979 43,924 -4,276 0.00% 1,756,017
2021-04-01 2021-03-30 39.721 48,200 -38,093 0.00% 1,914,565
2021-03-31 2021-03-29 39.155 86,293 -1,166 0.00% 3,378,828
2021-03-30 2021-03-26 38.898 87,459 +27,598 0.00% 3,401,983
2021-03-29 2021-03-25 39.052 59,861 +2,332 0.00% 2,337,715
2021-03-26 2021-03-24 38.281 57,529 +38,482 0.00% 2,202,245
2021-03-25 2021-03-23 39.927 19,047 +5,442 0.00% 760,491
2021-03-24 2021-03-22 40.236 13,605 +9,718 0.00% 547,408
2021-03-22 2021-03-18 41.368 3,887 -8,552 0.00% 160,796
2021-03-19 2021-03-17 40.390 12,439 -6,996 0.00% 502,413
2021-03-18 2021-03-16 40.236 19,435 -55,586 0.00% 781,983
2021-03-17 2021-03-15 39.618 75,021 -43,146 0.00% 2,972,209
2021-03-16 2021-03-12 38.281 118,167 +45,867 0.00% 4,523,504
2021-03-15 2021-03-11 39.258 72,300 -1,166 0.00% 2,838,368
2021-03-12 2021-03-10 39.155 73,466 +389 0.00% 2,876,583
2021-03-11 2021-03-09 39.104 73,077 -33,040 0.00% 2,857,591
2021-03-10 2021-03-08 37.869 106,117 -3,110 0.00% 4,018,543
2021-03-09 2021-03-05 38.178 109,227 +12,827 0.00% 4,170,035
2021-03-08 2021-03-04 39.001 96,400 +8,552 0.00% 3,759,690
2021-03-05 2021-03-03 38.641 87,848 -9,329 0.00% 3,394,514
2021-03-04 2021-03-02 36.634 97,177 +9,329 0.00% 3,559,994
2021-03-03 2021-03-01 37.715 87,848 +2,332 0.00% 3,313,154
2021-03-02 2021-02-26 37.354 85,516 +58,306 0.00% 3,194,404
2021-03-01 2021-02-25 38.898 27,210 -1,166 0.00% 1,058,415
2021-02-26 2021-02-24 38.538 28,376 +10,495 0.00% 1,093,550
2021-02-25 2021-02-23 39.670 17,881 +15,160 0.00% 709,336
2021-02-19 2021-02-17 37.200 2,721 -18,312 0.00% 101,221
2021-02-18 2021-02-16 35.451 21,033 -10,662 0.00% 745,635
2021-02-17 2021-02-11 34.885 31,695 -71,134 0.00% 1,105,672
2021-02-16 2021-02-09 34.936 102,829 -84,350 0.00% 3,592,454
2021-02-10 2021-02-08 33.804 187,179 +5,442 0.00% 6,327,444
2021-02-09 2021-02-05 34.010 181,737 -173,364 0.00% 6,180,884
2021-02-08 2021-02-04 32.672 355,101 -2,721 0.00% 11,601,962
2021-02-05 2021-02-03 32.621 357,822 -1,166 0.00% 11,672,452
2021-02-04 2021-02-02 32.724 358,988 -55,197 0.00% 11,747,430
2021-02-03 2021-02-01 31.746 414,185 -4,275 0.01% 13,148,776
2021-02-02 2021-01-29 31.746 418,460 +6,608 0.01% 13,284,491
2021-02-01 2021-01-28 32.106 411,852 +27,209 0.01% 13,223,048
2021-01-29 2021-01-27 32.003 384,643 -6,997 0.00% 12,309,886
2021-01-28 2021-01-26 31.592 391,640 -5,830 0.00% 12,372,607
2021-01-27 2021-01-25 31.283 397,470 +20,990 0.01% 12,434,082
2021-01-26 2021-01-22 31.540 376,480 +45,090 0.00% 11,874,305
2021-01-25 2021-01-21 32.209 331,390 +13,994 0.00% 10,673,812
2021-01-22 2021-01-20 32.569 317,396 -26,821 0.00% 10,337,391
2021-01-21 2021-01-19 31.798 344,217 +7,774 0.00% 10,945,273
2021-01-20 2021-01-18 31.540 336,443 +11,273 0.00% 10,611,524
2021-01-19 2021-01-15 31.540 325,170 +41,203 0.00% 10,255,970
2021-01-18 2021-01-14 32.158 283,967 +80,074 0.00% 9,131,743
2021-01-15 2021-01-13 32.775 203,893 +26,432 0.00% 6,682,632
2021-01-14 2021-01-12 32.621 177,461 +41,413 0.00% 5,788,926
2021-01-13 2021-01-11 32.930 136,048 +83,572 0.00% 4,479,999
2021-01-12 2021-01-08 33.959 52,476 +47,034 0.00% 1,782,011
2021-01-08 2021-01-06 34.730 5,442 +1,944 0.00% 189,003
2021-01-06 2021-01-04 34.936 3,498 +777 0.00% 122,207
2021-01-05 2020-12-31 35.039 2,721 -1,166 0.00% 95,341
2021-01-04 2020-12-29 34.370 3,887 -5,831 0.00% 133,597
2020-12-30 2020-12-28 34.422 9,718 +5,831 0.00% 334,510
2020-12-29 2020-12-24 34.627 3,887 +1,166 0.00% 134,597
2020-12-16 2020-12-14 35.451 2,721 -3,331 0.00% 96,461
2020-12-15 2020-12-11 35.399 6,052 +3,331 0.00% 214,236
2020-12-10 2020-12-08 35.245 2,721 -3,887 0.00% 95,901
2020-12-07 2020-12-03 34.988 6,608 -6,219 0.00% 231,198
2020-12-04 2020-12-02 34.422 12,827 -11,662 0.00% 441,527
2020-12-02 2020-11-30 32.724 24,489 +17,104 0.00% 801,372
2020-12-01 2020-11-27 34.062 7,385 +3,887 0.00% 251,544
2020-11-27 2020-11-25 34.473 3,498 -3,499 0.00% 120,587
2020-11-26 2020-11-24 34.216 6,997 -1,555 0.00% 239,408
2020-11-25 2020-11-23 33.907 8,552 +5,831 0.00% 289,974
2020-11-20 2020-11-18 35.039 2,721 -9,080 0.00% 95,341
2020-11-19 2020-11-17 35.091 11,801 -25,266 0.00% 414,104
2020-11-18 2020-11-16 34.988 37,067 -43,924 0.00% 1,296,887
2020-11-17 2020-11-13 33.804 80,991 -3,499 0.00% 2,737,839
2020-11-16 2020-11-12 33.598 84,490 -8,940 0.00% 2,838,731
2020-11-13 2020-11-11 34.319 93,430 -148,285 0.00% 3,206,402
2020-11-12 2020-11-10 33.547 241,715 -124,056 0.00% 8,108,808
2020-11-11 2020-11-09 31.386 365,771 -10,106 0.00% 11,480,080
2020-11-10 2020-11-06 30.357 375,877 -2,333 0.00% 11,410,471
2020-11-09 2020-11-05 30.254 378,210 +11,662 0.00% 11,442,374
2020-11-05 2020-11-03 29.276 366,548 -29,931 0.00% 10,731,216
2020-11-04 2020-11-02 28.402 396,479 +32,263 0.01% 11,260,692
2020-11-03 2020-10-30 27.939 364,216 +21,768 0.00% 10,175,708
2020-11-02 2020-10-29 28.710 342,448 -19,047 0.00% 9,831,836
2020-10-30 2020-10-28 29.379 361,495 +5,053 0.00% 10,620,482
2020-10-29 2020-10-27 29.688 356,442 +7,774 0.00% 10,582,067
2020-10-28 2020-10-23 30.203 348,668 -43,535 0.00% 10,530,670
2020-10-27 2020-10-22 30.203 392,203 -45,868 0.00% 11,845,539
2020-10-23 2020-10-21 28.710 438,071 +1,166 0.01% 12,577,216
2020-10-22 2020-10-20 28.710 436,905 +2,333 0.01% 12,543,739
2020-10-21 2020-10-19 28.453 434,572 +11,272 0.01% 12,364,959
2020-10-20 2020-10-16 28.093 423,300 +6,220 0.01% 11,891,776
2020-10-19 2020-10-15 27.784 417,080 +38,870 0.01% 11,588,279
2020-10-16 2020-10-14 28.144 378,210 +26,707 0.00% 10,644,521
2020-10-15 2020-10-12 29.174 351,503 -39,260 0.00% 10,254,581
2020-10-14 2020-10-09 29.174 390,763 +19,435 0.00% 11,399,933
2020-10-12 2020-10-08 29.842 371,328 +59,473 0.00% 11,081,320
2020-10-09 2020-10-07 30.717 311,855 +3,110 0.00% 9,579,280
2020-10-07 2020-10-05 30.460 308,745 -3,888 0.00% 9,404,321
2020-10-06 2020-09-30 30.717 312,633 +12,050 0.00% 9,603,177
2020-10-05 2020-09-29 30.871 300,583 +10,496 0.00% 9,279,434
2020-09-30 2020-09-28 30.923 290,087 +50,532 0.00% 8,970,333
2020-09-29 2020-09-25 30.820 239,555 +1,166 0.00% 7,383,085
2020-09-28 2020-09-24 31.180 238,389 +3,887 0.00% 7,433,009
2020-09-25 2020-09-23 31.798 234,502 +9,718 0.00% 7,456,600
2020-09-24 2020-09-22 31.643 224,784 +12,050 0.00% 7,112,894
2020-09-23 2020-09-21 32.466 212,734 +66,857 0.00% 6,906,723
2020-09-22 2020-09-18 34.113 145,877 +18,658 0.00% 4,976,295
2020-09-21 2020-09-17 34.216 127,219 +18,659 0.00% 4,352,907
2020-09-18 2020-09-16 35.296 108,560 -20,602 0.00% 3,831,773
2020-09-17 2020-09-15 35.605 129,162 -61,027 0.00% 4,598,823
2020-09-16 2020-09-14 34.627 190,189 -10,495 0.00% 6,585,766
2020-09-15 2020-09-11 34.730 200,684 -7,547 0.00% 6,969,832
2020-09-14 2020-09-10 33.238 208,231 +3,109 0.00% 6,921,237
2020-09-11 2020-09-09 33.598 205,122 +7,775 0.00% 6,891,777
2020-09-10 2020-09-08 33.444 197,347 +48,977 0.00% 6,600,087
2020-09-09 2020-09-07 34.216 148,370 -89,014 0.00% 5,076,607
2020-09-08 2020-09-04 34.473 237,384 +90,957 0.00% 8,183,367
2020-09-07 2020-09-03 35.296 146,427 -58,306 0.00% 5,168,340
2020-09-04 2020-09-02 34.576 204,733 +96,011 0.00% 7,078,854
2020-09-03 2020-09-01 35.451 108,722 +6,608 0.00% 3,854,273
2020-09-02 2020-08-31 35.193 102,114 -13,993 0.00% 3,593,744
2020-09-01 2020-08-28 34.936 116,107 -72,689 0.00% 4,056,337
2020-08-31 2020-08-27 34.267 188,796 +67,636 0.00% 6,469,531
2020-08-28 2020-08-26 34.833 121,160 +10,495 0.00% 4,220,401
2020-08-27 2020-08-25 35.348 110,665 -32,652 0.00% 3,911,766
2020-08-26 2020-08-24 34.576 143,317 -12,827 0.00% 4,955,332
2020-08-25 2020-08-21 35.193 156,144 -213,013 0.00% 5,495,247
2020-08-24 2020-08-20 33.032 369,157 +19,436 0.00% 12,194,161
2020-08-21 2020-08-19 33.084 349,721 +3,498 0.00% 11,570,137
2020-08-20 2020-08-18 33.238 346,223 +1,166 0.00% 11,507,851
2020-08-19 2020-08-17 33.701 345,057 +4,276 0.00% 11,628,882
2020-08-18 2020-08-14 33.856 340,781 +18,658 0.00% 11,537,377
2020-08-17 2020-08-13 33.598 322,123 -4,664 0.00% 10,822,827
2020-08-14 2020-08-12 34.319 326,787 -69,579 0.00% 11,214,926
2020-08-13 2020-08-11 33.907 396,366 -119,756 0.01% 13,439,639
2020-08-12 2020-08-10 30.871 516,122 +63,748 0.01% 15,933,435
2020-08-11 2020-08-07 30.357 452,374 -2,721 0.01% 13,732,685
2020-08-10 2020-08-06 30.408 455,095 -99,898 0.01% 13,838,702
2020-08-07 2020-08-05 30.614 554,993 -778 0.01% 16,990,661
2020-08-06 2020-08-04 30.974 555,771 +4,276 0.01% 17,214,649
2020-08-05 2020-08-03 30.563 551,495 +49,755 0.01% 16,855,197
2020-08-04 2020-07-31 30.871 501,740 -5,831 0.01% 15,489,442
2020-08-03 2020-07-30 30.563 507,571 +42,369 0.01% 15,512,759
2020-07-31 2020-07-29 30.100 465,202 +1,944 0.01% 14,002,425
2020-07-30 2020-07-28 29.894 463,258 +1,555 0.01% 13,848,568
2020-07-29 2020-07-27 29.945 461,703 +14,382 0.01% 13,825,839
2020-07-28 2020-07-24 30.100 447,321 +75,409 0.01% 13,464,212
2020-07-27 2020-07-23 31.386 371,912 +8,552 0.00% 11,672,821
2020-07-24 2020-07-22 31.335 363,360 +6,219 0.00% 11,385,713
2020-07-23 2020-07-21 31.901 357,141 -1,166 0.00% 11,392,977
2020-07-22 2020-07-20 31.901 358,307 +3,499 0.00% 11,430,173
2020-07-21 2020-07-17 32.724 354,808 -3,499 0.00% 11,610,644
2020-07-20 2020-07-16 32.518 358,307 -1,555 0.00% 11,651,402
2020-07-17 2020-07-15 32.621 359,862 +8,552 0.00% 11,738,999
2020-07-16 2020-07-14 33.290 351,310 +149,653 0.00% 11,695,010
2020-07-15 2020-07-13 31.695 201,657 -38,565 0.00% 6,391,456
2020-07-14 2020-07-10 31.180 240,222 +43,535 0.00% 7,490,162
2020-07-13 2020-07-09 31.335 196,687 +57,918 0.00% 6,163,093
2020-07-10 2020-07-08 31.695 138,769 +10,495 0.00% 4,398,241
2020-07-09 2020-07-07 32.003 128,274 -3,887 0.00% 4,105,205
2020-07-08 2020-07-06 33.393 132,161 +10,884 0.00% 4,413,202
2020-07-07 2020-07-03 32.621 121,277 -18,658 0.00% 3,956,157
2020-07-06 2020-07-02 31.540 139,935 +777 0.00% 4,413,597
2020-07-03 2020-06-30 31.283 139,158 +5,442 0.00% 4,353,290
2020-07-02 2020-06-29 31.077 133,716 +47,811 0.00% 4,155,527
2020-06-30 2020-06-26 31.901 85,905 +15,549 0.00% 2,740,412
2020-06-29 2020-06-24 32.261 70,356 -1,944 0.00% 2,269,732
2020-06-26 2020-06-23 31.901 72,300 +9,329 0.00% 2,306,406
2020-06-24 2020-06-22 31.901 62,971 -8,163 0.00% 2,008,806
2020-06-23 2020-06-19 32.878 71,134 +4,276 0.00% 2,338,750
2020-06-22 2020-06-18 32.672 66,858 +778 0.00% 2,184,404
2020-06-19 2020-06-17 32.672 66,080 +22,933 0.00% 2,158,985
2020-06-18 2020-06-16 32.724 43,147 +9,329 0.00% 1,411,931
2020-06-17 2020-06-15 32.055 33,818 -9,717 0.00% 1,084,031
2020-06-16 2020-06-12 33.496 43,535 +26,043 0.00% 1,458,228
2020-06-15 2020-06-11 33.753 17,492 +14,771 0.00% 590,404
2020-06-11 2020-06-09 35.091 2,721 -13,993 0.00% 95,481
2020-06-10 2020-06-08 33.907 16,714 +13,993 0.00% 566,724
2020-06-08 2020-06-04 33.238 2,721 -1,340,652 0.00% 90,441
2020-06-05 2020-06-03 31.695 1,343,373 -22,157 0.02% 42,577,792
2020-06-04 2020-06-02 31.746 1,365,530 -6,996 0.02% 43,350,311
2020-06-03 2020-06-01 31.489 1,372,526 -30,320 0.02% 43,219,308
2020-06-02 2020-05-29 31.026 1,402,846 +2,721 0.02% 43,524,432
2020-06-01 2020-05-28 31.437 1,400,125 +7,407 0.02% 44,016,330
2020-05-29 2020-05-27 31.695 1,392,718 -98,732 0.02% 44,141,766
2020-05-28 2020-05-26 31.026 1,491,450 -53,253 0.02% 46,273,443
2020-05-27 2020-05-25 29.842 1,544,703 +45,868 0.02% 46,097,650
2020-05-26 2020-05-22 29.791 1,498,835 +172,975 0.02% 44,651,720
2020-05-25 2020-05-21 31.540 1,325,860 -14,771 0.02% 41,818,066
2020-05-22 2020-05-20 32.209 1,340,631 +5,442 0.02% 43,180,672
2020-05-21 2020-05-19 31.952 1,335,189 -8,163 0.02% 42,661,896
2020-05-20 2020-05-18 31.180 1,343,352 +9,329 0.02% 41,885,939
2020-05-19 2020-05-15 30.717 1,334,023 +26,044 0.02% 40,977,311
2020-05-18 2020-05-14 31.026 1,307,979 +24,100 0.02% 40,581,107
2020-05-15 2020-05-13 31.849 1,283,879 +17,492 0.02% 40,890,324
2020-05-14 2020-05-12 32.518 1,266,387 +14,949 0.02% 41,180,283
2020-05-13 2020-05-11 33.084 1,251,438 -22,934 0.02% 41,402,457
2020-05-12 2020-05-08 32.003 1,274,372 +41,204 0.02% 40,784,243
2020-05-11 2020-05-07 31.592 1,233,168 +43,924 0.02% 38,957,979
2020-05-08 2020-05-06 32.209 1,189,244 -2,721 0.02% 38,304,615
2020-05-07 2020-05-05 31.798 1,191,965 -1,944 0.02% 37,901,621
2020-05-06 2020-05-04 31.283 1,193,909 +110,393 0.02% 37,349,140
2020-05-05 2020-04-29 32.827 1,083,516 +49,755 0.01% 35,568,194
2020-05-04 2020-04-28 33.238 1,033,761 -4,664 0.01% 34,360,420
2020-04-29 2020-04-27 32.672 1,038,425 +17,880 0.01% 33,927,719
2020-04-28 2020-04-24 31.849 1,020,545 +33,818 0.01% 32,503,387
2020-04-27 2020-04-23 32.466 986,727 -13,605 0.01% 32,035,549
2020-04-24 2020-04-22 31.592 1,000,332 +13,994 0.01% 31,602,274
2020-04-23 2020-04-21 30.974 986,338 +48,199 0.01% 30,551,185
2020-04-22 2020-04-20 32.672 938,139 +57,529 0.01% 30,651,146
2020-04-21 2020-04-17 32.775 880,610 -12,050 0.01% 28,862,161
2020-04-20 2020-04-16 31.283 892,660 +7,775 0.01% 27,925,146
2020-04-17 2020-04-15 30.871 884,885 -8,340 0.01% 27,317,685
2020-04-16 2020-04-14 31.077 893,225 +40,425 0.01% 27,758,987
2020-04-15 2020-04-09 31.335 852,800 -54,807 0.01% 26,722,082
2020-04-14 2020-04-08 29.276 907,607 +42,757 0.01% 26,571,490
2020-04-09 2020-04-07 29.431 864,850 +4,276 0.01% 25,453,214
2020-04-08 2020-04-06 28.762 860,574 -2,721 0.01% 24,751,746
2020-04-07 2020-04-03 28.093 863,295 +4,276 0.01% 24,252,565
2020-04-06 2020-04-02 28.608 859,019 +4,665 0.01% 24,574,425
2020-04-03 2020-04-01 28.402 854,354 +40,425 0.01% 24,265,137
2020-04-02 2020-03-31 29.225 813,929 -3,887 0.01% 23,787,054
2020-04-01 2020-03-30 28.813 817,816 +25,266 0.01% 23,564,023
2020-03-31 2020-03-27 30.305 792,550 -4,275 0.01% 24,018,604
2020-03-30 2020-03-26 30.923 796,825 +388 0.01% 24,640,143
2020-03-27 2020-03-25 31.180 796,437 -33,040 0.01% 24,833,038
2020-03-26 2020-03-24 29.379 829,477 -19,435 0.01% 24,369,480
2020-03-25 2020-03-23 27.321 848,912 +29,541 0.01% 23,193,324
2020-03-24 2020-03-20 29.534 819,371 -5,442 0.01% 24,199,048
2020-03-23 2020-03-19 26.910 824,813 +11,273 0.01% 22,195,401
2020-03-20 2020-03-18 28.556 813,540 +63,748 0.01% 23,231,524
2020-03-19 2020-03-17 30.357 749,792 +25,655 0.01% 22,761,382
2020-03-18 2020-03-16 30.408 724,137 +44,313 0.01% 22,019,833
2020-03-17 2020-03-13 31.849 679,824 +144,988 0.01% 21,651,747
2020-03-16 2020-03-12 33.547 534,836 +17,881 0.01% 17,942,131
2020-03-13 2020-03-11 34.473 516,955 +21,184 0.01% 17,821,052
2020-03-12 2020-03-10 34.473 495,771 +9,329 0.01% 17,090,774
2020-03-11 2020-03-09 33.959 486,442 +123,610 0.01% 16,518,888
2020-03-10 2020-03-06 35.708 362,832 +10,884 0.00% 12,955,998
2020-03-09 2020-03-05 36.994 351,948 +4,275 0.00% 13,020,066
2020-03-06 2020-03-04 36.068 347,673 +53,642 0.00% 12,539,921
2020-03-05 2020-03-03 36.840 294,031 +98,732 0.00% 10,832,082
2020-03-04 2020-03-02 37.046 195,299 +10,107 0.00% 7,234,996
2020-03-03 2020-02-28 37.303 185,192 +12,827 0.00% 6,908,218
2020-03-02 2020-02-27 37.972 172,365 +33,818 0.00% 6,545,024
2020-02-28 2020-02-26 38.589 138,547 +7,385 0.00% 5,346,434
2020-02-27 2020-02-25 39.515 131,162 -3,110 0.00% 5,182,927
2020-02-26 2020-02-24 39.207 134,272 +16,715 0.00% 5,264,368
2020-02-25 2020-02-21 39.618 117,557 +13,216 0.00% 4,657,416
2020-02-24 2020-02-20 41.008 104,341 +22,156 0.00% 4,278,772
2020-02-21 2020-02-19 41.316 82,185 -777 0.00% 3,395,580
2020-02-20 2020-02-18 41.471 82,962 +389 0.00% 3,440,488
2020-02-19 2020-02-17 41.419 82,573 +3,109 0.00% 3,420,107
2020-02-18 2020-02-14 41.625 79,464 +3,110 0.00% 3,307,690
2020-02-17 2020-02-13 42.088 76,354 +1,166 0.00% 3,213,593
2020-02-14 2020-02-12 41.728 75,188 -4,276 0.00% 3,137,438
2020-02-13 2020-02-11 40.184 79,464 +12,606 0.00% 3,193,208
2020-02-12 2020-02-10 39.361 66,858 +2,332 0.00% 2,631,604
2020-02-11 2020-02-07 40.133 64,526 +16,326 0.00% 2,589,615
2020-02-10 2020-02-06 40.133 48,200 +389 0.00% 1,934,405
2020-02-07 2020-02-05 38.795 47,811 +37,316 0.00% 1,854,834
2020-02-04 2020-01-31 40.150 10,495 -31,097 0.00% 421,373
2020-02-03 2020-01-30 39.516 41,592 +14,713 0.00% 1,643,545
2020-01-31 2020-01-29 41.206 26,879 +1,514 0.00% 1,107,587
2020-01-30 2020-01-24 43.637 25,365 +7,950 0.00% 1,106,841
2020-01-29 2020-01-22 44.323 17,415 -1,893 0.00% 771,891
2020-01-23 2020-01-21 43.320 19,308 +2,272 0.00% 836,414
2020-01-22 2020-01-20 44.746 17,036 +16,279 0.00% 762,292
2020-01-16 2020-01-14 46.806 757 -13,876 0.00% 35,432
2020-01-15 2020-01-13 45.380 14,633 +2,518 0.00% 664,044
2020-01-14 2020-01-10 45.803 12,115 +4,543 0.00% 554,898
2020-01-13 2020-01-09 45.433 7,572 +6,815 0.00% 344,017
2020-01-08 2020-01-06 45.433 757 -3,063 0.00% 34,393
2020-01-07 2020-01-03 44.852 3,820 -4,543 0.00% 171,333
2020-01-06 2020-01-02 45.169 8,363 -7,950 0.00% 377,745
2020-01-03 2019-12-31 44.006 16,313 -15,143 0.00% 717,876
2020-01-02 2019-12-27 43.742 31,456 -21,958 0.00% 1,375,955
2019-12-30 2019-12-24 42.633 53,414 -3,407 0.00% 2,277,188
2019-12-27 2019-12-20 41.840 56,821 -757 0.00% 2,377,412
2019-12-23 2019-12-19 42.316 57,578 -4,922 0.00% 2,436,461
2019-12-20 2019-12-18 42.369 62,500 -18,551 0.00% 2,648,041
2019-12-19 2019-12-17 42.580 81,051 +7,193 0.00% 3,451,149
2019-12-18 2019-12-16 41.999 73,858 -19,686 0.00% 3,101,951
2019-12-17 2019-12-13 41.893 93,544 -74,959 0.00% 3,918,857
2019-12-16 2019-12-12 39.780 168,503 +8,707 0.00% 6,703,057
2019-12-13 2019-12-11 38.829 159,796 +18,585 0.00% 6,204,740
2019-12-12 2019-12-10 38.723 141,211 +62,466 0.00% 5,468,180
2019-12-11 2019-12-09 38.988 78,745 +757 0.00% 3,070,080
2019-12-09 2019-12-05 38.829 77,988 +8,329 0.00% 3,028,206
2019-12-06 2019-12-04 38.671 69,659 +22,715 0.00% 2,693,758
2019-12-04 2019-12-02 39.569 46,944 -757 0.00% 1,857,515
2019-12-03 2019-11-29 39.093 47,701 +3,407 0.00% 1,864,788
2019-12-02 2019-11-28 39.463 44,294 +6,057 0.00% 1,747,977
2019-11-29 2019-11-27 39.886 38,237 +2,650 0.00% 1,525,110
2019-11-28 2019-11-26 39.939 35,587 -3,028 0.00% 1,421,293
2019-11-27 2019-11-25 39.833 38,615 -1,136 0.00% 1,538,146
2019-11-25 2019-11-21 39.199 39,751 +22,336 0.00% 1,558,197
2019-11-22 2019-11-20 40.361 17,415 +379 0.00% 702,890
2019-11-21 2019-11-19 40.467 17,036 +13,629 0.00% 689,393
2019-11-20 2019-11-18 40.625 3,407 +757 0.00% 138,410
2019-11-19 2019-11-15 40.308 2,650 +1,893 0.00% 106,817
2019-11-15 2019-11-13 40.889 757 -4,469 0.00% 30,953
2019-11-14 2019-11-12 42.052 5,226 -1,967 0.00% 219,762
2019-11-13 2019-11-11 41.576 7,193 +6,436 0.00% 299,058
2019-11-11 2019-11-07 42.950 757 -4,099 0.00% 32,513
2019-11-08 2019-11-06 42.474 4,856 -3,786 0.00% 206,255
2019-11-07 2019-11-05 42.369 8,642 -6,815 0.00% 366,150
2019-11-06 2019-11-04 42.105 15,457 -11,357 0.00% 650,809
2019-11-05 2019-11-01 41.312 26,814 -4,543 0.00% 1,107,742
2019-11-04 2019-10-31 40.942 31,357 -757 0.00% 1,283,827
2019-10-30 2019-10-28 41.206 32,114 +9,086 0.00% 1,323,303
2019-10-29 2019-10-25 40.837 23,028 -19,686 0.00% 940,386
2019-10-28 2019-10-24 40.572 42,714 -35,966 0.00% 1,733,013
2019-10-25 2019-10-23 39.569 78,680 -378 0.00% 3,113,268
2019-10-24 2019-10-22 39.674 79,058 -19,687 0.00% 3,136,578
2019-10-22 2019-10-18 38.723 98,745 +2,272 0.00% 3,823,749
2019-10-21 2019-10-17 39.093 96,473 -5,300 0.00% 3,771,445
2019-10-18 2019-10-16 38.776 101,773 -2,272 0.00% 3,946,380
2019-10-17 2019-10-15 38.618 104,045 -17,036 0.00% 4,017,991
2019-10-16 2019-10-14 38.565 121,081 -18,172 0.00% 4,669,487
2019-10-15 2019-10-11 37.456 139,253 +2,883 0.00% 5,215,802
2019-10-14 2019-10-10 36.874 136,370 -3,786 0.00% 5,028,571
2019-10-11 2019-10-09 36.399 140,156 +2,272 0.00% 5,101,539
2019-10-10 2019-10-08 36.663 137,884 +10,979 0.00% 5,055,262
2019-10-09 2019-10-04 37.456 126,905 +4,921 0.00% 4,753,301
2019-10-08 2019-10-03 38.354 121,984 -3,786 0.00% 4,678,534
2019-10-04 2019-10-02 37.667 125,770 +5,301 0.00% 4,737,366
2019-10-03 2019-09-30 37.508 120,469 +5,678 0.00% 4,518,601
2019-10-02 2019-09-27 37.456 114,791 +20,822 0.00% 4,299,564
2019-09-27 2019-09-25 37.561 93,969 +15,901 0.00% 3,529,592
2019-09-26 2019-09-24 38.195 78,068 +19,307 0.00% 2,981,822
2019-09-24 2019-09-20 39.252 58,761 -1,514 0.00% 2,306,473
2019-09-23 2019-09-19 39.305 60,275 +14,008 0.00% 2,369,084
2019-09-20 2019-09-18 39.939 46,267 +2,650 0.00% 1,847,836
2019-09-19 2019-09-17 39.727 43,617 +1,135 0.00% 1,732,782
2019-09-18 2019-09-16 40.150 42,482 +7,951 0.00% 1,705,646
2019-09-17 2019-09-13 41.101 34,531 -14,386 0.00% 1,419,251
2019-09-16 2019-09-12 40.572 48,917 -4,922 0.00% 1,984,684
2019-09-13 2019-09-11 40.572 53,839 -5,465 0.00% 2,184,382
2019-09-12 2019-09-10 40.361 59,304 -6,814 0.00% 2,393,578
2019-09-11 2019-09-09 39.674 66,118 -2,650 0.00% 2,623,191
2019-09-10 2019-09-06 39.252 68,768 -20,822 0.00% 2,699,265
2019-09-09 2019-09-05 38.512 89,590 -14,008 0.00% 3,450,304
2019-09-06 2019-09-04 38.935 103,598 -21,579 0.00% 4,033,566
2019-09-05 2019-09-03 37.139 125,177 -1,136 0.00% 4,648,900
2019-09-04 2019-09-02 36.822 126,313 -757 0.00% 4,651,051
2019-09-03 2019-08-30 37.614 127,070 -379 0.00% 4,779,620
2019-09-02 2019-08-29 37.773 127,449 -10,221 0.00% 4,814,074
2019-08-30 2019-08-28 37.456 137,670 -29,530 0.00% 5,156,510
2019-08-29 2019-08-27 37.508 167,200 -3,786 0.00% 6,271,406
2019-08-28 2019-08-26 36.980 170,986 +41,266 0.00% 6,323,083
2019-08-27 2019-08-23 38.090 129,720 +1,136 0.00% 4,940,973
2019-08-26 2019-08-22 38.090 128,584 +1,135 0.00% 4,897,704
2019-08-23 2019-08-21 38.565 127,449 +7,193 0.00% 4,915,069
2019-08-22 2019-08-20 38.406 120,256 -15,900 0.00% 4,618,612
2019-08-21 2019-08-19 38.829 136,156 -18,929 0.00% 5,286,819
2019-08-20 2019-08-16 36.927 155,085 +12,115 0.00% 5,726,869
2019-08-19 2019-08-15 36.293 142,970 +12,871 0.00% 5,188,860
2019-08-16 2019-08-14 35.659 130,099 +6,436 0.00% 4,639,253
2019-08-15 2019-08-13 35.501 123,663 -9,219 0.00% 4,390,150
2019-08-14 2019-08-12 36.822 132,882 +757 0.00% 4,892,933
2019-08-13 2019-08-09 36.927 132,125 -17,036 0.00% 4,879,019
2019-08-12 2019-08-08 37.456 149,161 +3,028 0.00% 5,586,912
2019-08-09 2019-08-07 36.822 146,133 +28,015 0.00% 5,380,856
2019-08-08 2019-08-06 37.033 118,118 +8,708 0.00% 4,374,258
2019-08-07 2019-08-05 37.508 109,410 +6,814 0.00% 4,103,795
2019-08-06 2019-08-02 38.406 102,596 +41,644 0.00% 3,940,353
2019-08-05 2019-08-01 40.203 60,952 +5,300 0.00% 2,450,434
2019-08-02 2019-07-31 40.256 55,652 +27,637 0.00% 2,240,299
2019-08-01 2019-07-30 40.995 28,015 +5,679 0.00% 1,148,478
2019-07-31 2019-07-29 41.048 22,336 +378 0.00% 916,847
2019-07-30 2019-07-26 41.576 21,958 +2,272 0.00% 912,931
2019-07-29 2019-07-25 42.052 19,686 +13,629 0.00% 827,829
2019-07-25 2019-07-23 42.527 6,057 -1,136 0.00% 257,587
2019-07-24 2019-07-22 42.527 7,193 +1,136 0.00% 305,898
2019-07-23 2019-07-19 43.425 6,057 -1,515 0.00% 263,027
2019-07-19 2019-07-17 43.795 7,572 -1,893 0.00% 331,616
2019-07-18 2019-07-16 43.742 9,465 +4,922 0.00% 414,020
2019-07-17 2019-07-15 42.738 4,543 -2,650 0.00% 194,161
2019-07-16 2019-07-12 42.686 7,193 -13,834 0.00% 307,038
2019-07-15 2019-07-11 42.105 21,027 +205 0.00% 885,332
2019-07-12 2019-07-10 41.788 20,822 -8,707 0.00% 870,100
2019-07-11 2019-07-09 41.788 29,529 -1,136 0.00% 1,233,944
2019-07-10 2019-07-08 41.101 30,665 +18,929 0.00% 1,260,355
2019-07-09 2019-07-05 40.942 11,736 +3,786 0.00% 480,499
2019-07-08 2019-07-04 41.206 7,950 +378 0.00% 327,591
2019-07-04 2019-07-02 42.369 7,572 -1,514 0.00% 320,815
2019-07-02 2019-06-27 39.622 9,086 -12,115 0.00% 360,002
2019-06-28 2019-06-26 38.406 21,201 +10,601 0.00% 814,256
2019-06-27 2019-06-25 38.248 10,600 +2,650 0.00% 405,429
2019-06-26 2019-06-24 38.935 7,950 +7,193 0.00% 309,532
2019-06-25 2019-06-21 39.410 757 -895 0.00% 29,834
2019-06-24 2019-06-20 40.097 1,652 -1,892 0.00% 66,240
2019-06-21 2019-06-19 39.622 3,544 -11,221 0.00% 140,419
2019-06-20 2019-06-18 37.720 14,765 +5,300 0.00% 556,932
2019-06-18 2019-06-14 38.037 9,465 +1,515 0.00% 360,017
2019-06-17 2019-06-13 38.406 7,950 +913 0.00% 305,332
2019-06-14 2019-06-12 38.406 7,037 +757 0.00% 270,267
2019-06-13 2019-06-11 39.199 6,280 -6,592 0.00% 246,169
2019-06-12 2019-06-10 39.410 12,872 -44,294 0.00% 507,289
2019-06-11 2019-06-06 36.927 57,166 +37,480 0.00% 2,110,986
2019-06-10 2019-06-05 36.663 19,686 -1,893 0.00% 721,751
2019-06-06 2019-06-04 35.501 21,579 +15,143 0.00% 766,074
2019-06-05 2019-06-03 36.241 6,436 +6,057 0.00% 233,244
2019-06-04 2019-05-31 37.508 379 -7,571 0.00% 14,216
2019-06-03 2019-05-30 36.822 7,950 +7,571 0.00% 292,732
2019-05-31 2019-05-29 39.071 379 -123,536 0.00% 14,808
2019-05-30 2019-05-28 40.157 123,915 +6,024 0.00% 4,976,114
2019-05-29 2019-05-27 39.723 117,891 +9,937 0.00% 4,682,956
2019-05-28 2019-05-24 39.777 107,954 +77,659 0.00% 4,294,097
2019-05-27 2019-05-23 41.027 30,295 +5,889 0.00% 1,242,911
2019-05-24 2019-05-22 42.114 24,406 -5,153 0.00% 1,027,828
2019-05-23 2019-05-21 41.081 29,559 +2,944 0.00% 1,214,321
2019-05-22 2019-05-20 41.190 26,615 +8,097 0.00% 1,096,270
2019-05-21 2019-05-17 42.222 18,518 +12,146 0.00% 781,875
2019-05-20 2019-05-16 43.527 6,372 -3,884 0.00% 277,351
2019-05-17 2019-05-15 43.364 10,256 -5,521 0.00% 444,737
2019-05-16 2019-05-14 42.820 15,777 +12,465 0.00% 675,574
2019-05-15 2019-05-10 45.048 3,312 +736 0.00% 149,199
2019-05-14 2019-05-09 43.907 2,576 +2,576 0.00% 113,104
2019-05-10 2019-05-08 45.265 0 -26,500
2019-05-09 2019-05-07 45.918 26,500 -23,923 0.00% 1,216,815
2019-05-08 2019-05-06 45.048 50,423 +32,389 0.00% 2,271,461
2019-05-07 2019-05-03 47.385 18,034 -10,674 0.00% 854,536
2019-05-06 2019-05-02 47.602 28,708 -8,465 0.00% 1,366,561
2019-05-03 2019-04-30 46.841 37,173 +29,076 0.00% 1,741,233
2019-05-02 2019-04-29 47.765 8,097 -42,982 0.00% 386,754
2019-04-30 2019-04-26 46.570 51,079 -17,378 0.00% 2,378,730
2019-04-29 2019-04-25 45.700 68,457 +23,923 0.00% 3,128,498
2019-04-26 2019-04-24 46.461 44,534 +16,930 0.00% 2,069,092
2019-04-25 2019-04-23 47.385 27,604 -3,680 0.00% 1,308,008
2019-04-24 2019-04-18 46.787 31,284 +18,770 0.00% 1,463,684
2019-04-23 2019-04-17 47.167 12,514 +1,841 0.00% 590,253
2019-04-18 2019-04-16 46.896 10,673 +5,520 0.00% 500,518
2019-04-17 2019-04-15 47.059 5,153 -6,531 0.00% 242,493
2019-04-15 2019-04-11 45.918 11,684 +11,684 0.00% 536,501
2019-04-11 2019-04-09 46.624 0 -1,472
2019-04-10 2019-04-08 45.646 1,472 +1,472 0.00% 67,191
2019-04-03 2019-04-01 45.048 0 -120
2019-04-02 2019-03-29 42.874 120 -34,978 0.00% 5,145
2019-04-01 2019-03-28 42.222 35,098 -1,472 0.00% 1,481,922
2019-03-29 2019-03-27 41.951 36,570 -18,403 0.00% 1,534,138
2019-03-28 2019-03-26 40.755 54,973 +1,472 0.00% 2,240,437
2019-03-27 2019-03-25 40.592 53,501 +36,437 0.00% 2,171,724
2019-03-26 2019-03-22 41.788 17,064 -5,521 0.00% 713,065
2019-03-25 2019-03-21 42.005 22,585 -30,916 0.00% 948,684
2019-03-22 2019-03-20 41.570 53,501 +27,604 0.00% 2,224,054
2019-03-21 2019-03-19 41.625 25,897 -1,967 0.00% 1,077,954
2019-03-20 2019-03-18 41.570 27,864 +1,840 0.00% 1,158,316
2019-03-19 2019-03-15 41.625 26,024 -14,354 0.00% 1,083,240
2019-03-18 2019-03-14 40.375 40,378 +8,833 0.00% 1,630,255
2019-03-15 2019-03-13 40.918 31,545 -6,257 0.00% 1,290,766
2019-03-14 2019-03-12 41.244 37,802 +3,205 0.00% 1,559,117
2019-03-13 2019-03-11 40.918 34,597 +7,729 0.00% 1,415,649
2019-03-12 2019-03-08 41.081 26,868 -736 0.00% 1,103,771
2019-03-11 2019-03-07 41.570 27,604 +12,882 0.00% 1,147,507
2019-03-08 2019-03-06 42.385 14,722 -3,681 0.00% 623,998
2019-03-07 2019-03-05 42.168 18,403 +9,938 0.00% 776,019
2019-03-06 2019-03-04 42.657 8,465 +3,312 0.00% 361,093
2019-03-05 2019-03-01 42.440 5,153 -4,784 0.00% 218,692
2019-03-04 2019-02-28 42.603 9,937 +8,465 0.00% 423,344
2019-03-01 2019-02-27 43.201 1,472 +1,104 0.00% 63,591
2019-02-28 2019-02-26 42.766 368 -16,562 0.00% 15,738
2019-02-27 2019-02-25 42.657 16,930 +5,520 0.00% 722,185
2019-02-26 2019-02-22 42.385 11,410 +11,410 0.00% 483,618
2019-02-25 2019-02-21 42.820 0 -32,008
2019-02-22 2019-02-20 40.810 32,008 +2,208 0.00% 1,306,233
2019-02-21 2019-02-19 40.592 29,800 -8,833 0.00% 1,209,648
2019-02-20 2019-02-18 40.321 38,633 -15,827 0.00% 1,557,702
2019-02-19 2019-02-15 39.125 54,460 +36,069 0.00% 2,130,748
2019-02-18 2019-02-14 40.647 18,391 +1,473 0.00% 747,531
2019-02-15 2019-02-13 41.081 16,918 +11,777 0.00% 695,013
2019-02-14 2019-02-12 41.299 5,141 +4,533 0.00% 212,316
2019-02-13 2019-02-11 41.951 608 -12,642 0.00% 25,506
2019-02-12 2019-02-08 41.625 13,250 -8,833 0.00% 551,527
2019-02-11 2019-02-04 40.538 22,083 +22,083 0.00% 895,198
2019-02-01 2019-01-30 41.317 0 -565,367
2019-01-31 2019-01-29 41.429 565,367 -14,961 0.01% 23,422,594
2019-01-30 2019-01-28 40.982 580,328 +11,820 0.01% 23,783,196
2019-01-29 2019-01-25 40.759 568,508 -27,223 0.01% 23,171,816
2019-01-28 2019-01-24 39.698 595,731 +15,761 0.01% 23,649,417
2019-01-25 2019-01-23 39.810 579,970 +16,835 0.01% 23,088,499
2019-01-24 2019-01-22 40.201 563,135 +5,373 0.01% 22,638,396
2019-01-23 2019-01-21 40.871 557,762 +3,941 0.01% 22,796,104
2019-01-22 2019-01-18 40.703 553,821 -37,612 0.01% 22,542,267
2019-01-21 2019-01-17 39.810 591,433 +13,612 0.01% 23,544,838
2019-01-18 2019-01-16 40.201 577,821 -9,313 0.01% 23,228,783
2019-01-17 2019-01-15 39.921 587,134 -30,806 0.01% 23,439,260
2019-01-16 2019-01-14 38.693 617,940 +15,045 0.01% 23,910,033
2019-01-15 2019-01-11 39.810 602,895 -212 0.01% 24,001,139
2019-01-14 2019-01-10 39.698 603,107 -2,507 0.01% 23,942,230
2019-01-11 2019-01-09 39.475 605,614 -65,943 0.01% 23,906,497
2019-01-10 2019-01-08 37.744 671,557 -6,090 0.01% 25,347,213
2019-01-09 2019-01-07 37.632 677,647 -41,193 0.01% 25,501,402
2019-01-08 2019-01-04 37.409 718,840 -23,283 0.01% 26,891,044
2019-01-07 2019-01-03 36.627 742,123 +22,925 0.01% 27,181,935
2019-01-04 2019-01-02 36.627 719,198 +59,819 0.01% 26,342,255
2019-01-03 2018-12-31 38.302 659,379 -716 0.01% 25,255,726
2019-01-02 2018-12-27 37.074 660,095 -25,791 0.01% 24,472,321
2018-12-28 2018-12-24 37.018 685,886 +55,880 0.01% 25,390,199
2018-12-27 2018-12-20 37.465 630,006 +24,358 0.01% 23,603,034
2018-12-20 2018-12-18 38.358 605,648 +6,806 0.01% 23,231,522
2018-12-19 2018-12-17 38.861 598,842 +8,597 0.01% 23,271,379
2018-12-18 2018-12-14 39.419 590,245 -7,881 0.01% 23,266,853
2018-12-17 2018-12-13 39.977 598,126 -3,582 0.01% 23,911,473
2018-12-14 2018-12-12 38.526 601,708 +26,149 0.01% 23,181,178
2018-12-13 2018-12-11 39.586 575,559 +1,679 0.01% 22,784,354
2018-12-12 2018-12-10 38.861 573,880 +6,806 0.01% 22,301,340
2018-12-11 2018-12-07 39.084 567,074 +2,507 0.01% 22,163,503
2018-12-10 2018-12-06 39.810 564,567 +6,090 0.01% 22,475,308
2018-12-07 2018-12-05 41.206 558,477 -17,910 0.01% 23,012,420
2018-12-06 2018-12-04 42.043 576,387 +15,761 0.01% 24,233,145
2018-12-05 2018-12-03 42.322 560,626 -112,476 0.01% 23,727,013
2018-12-04 2018-11-30 37.800 673,102 -5,731 0.01% 25,443,109
2018-12-03 2018-11-29 38.023 678,833 -4,299 0.01% 25,811,348
2018-11-30 2018-11-28 38.358 683,132 -33,671 0.01% 26,203,663
2018-11-28 2018-11-26 36.851 716,803 +5,373 0.01% 26,414,621
2018-11-27 2018-11-23 36.181 711,430 -9,671 0.01% 25,739,957
2018-11-26 2018-11-22 36.571 721,101 -17,194 0.01% 26,371,694
2018-11-23 2018-11-21 35.957 738,295 -35,820 0.01% 26,547,060
2018-11-22 2018-11-20 35.455 774,115 +28,298 0.01% 27,446,049
2018-11-21 2018-11-19 36.739 745,817 -16,478 0.01% 27,400,520
2018-11-20 2018-11-16 36.069 762,295 -12,895 0.01% 27,495,158
2018-11-19 2018-11-15 36.404 775,190 -28,298 0.01% 28,219,960
2018-11-16 2018-11-14 35.399 803,488 -15,045 0.01% 28,442,599
2018-11-15 2018-11-13 35.176 818,533 +84,318 0.01% 28,792,367
2018-11-14 2018-11-12 35.120 734,215 +19,343 0.01% 25,785,439
2018-11-13 2018-11-09 35.399 714,872 +7,522 0.01% 25,305,690
2018-11-12 2018-11-08 36.404 707,350 +41,910 0.01% 25,750,317
2018-11-09 2018-11-07 37.688 665,440 +6,089 0.01% 25,079,179
2018-11-08 2018-11-06 37.409 659,351 -3,582 0.01% 24,665,624
2018-11-07 2018-11-05 37.911 662,933 +717 0.01% 25,132,752
2018-11-06 2018-11-02 39.307 662,216 -102,805 0.01% 26,029,928
2018-11-05 2018-11-01 35.511 765,021 +17,552 0.01% 27,166,338
2018-11-01 2018-10-30 33.836 747,469 -10,746 0.01% 25,291,026
2018-10-31 2018-10-29 34.059 758,215 +2,508 0.01% 25,823,960
2018-10-30 2018-10-26 33.947 755,707 +58,029 0.01% 25,654,152
2018-10-29 2018-10-25 35.231 697,678 +68,058 0.01% 24,580,178
2018-10-26 2018-10-24 36.851 629,620 +26,507 0.01% 23,201,875
2018-10-25 2018-10-23 37.186 603,113 +21,851 0.01% 22,427,122
2018-10-24 2018-10-22 39.251 581,262 -20,776 0.01% 22,815,390
2018-10-23 2018-10-19 37.744 602,038 +358 0.01% 22,723,291
2018-10-22 2018-10-18 37.632 601,680 -6,090 0.01% 22,642,590
2018-10-19 2018-10-16 37.186 607,770 +14,687 0.01% 22,600,296
2018-10-18 2018-10-15 37.800 593,083 -2,866 0.01% 22,418,408
2018-10-16 2018-10-12 38.358 595,949 -9,671 0.01% 22,859,486
2018-10-15 2018-10-11 37.018 605,620 +18,067 0.01% 22,418,904
2018-10-12 2018-10-10 38.581 587,553 -5,014 0.01% 22,668,654
2018-10-11 2018-10-09 38.693 592,567 -359 0.01% 22,928,272
2018-10-10 2018-10-08 38.861 592,926 +9,314 0.01% 23,041,480
2018-10-09 2018-10-05 40.424 583,612 -3,941 0.01% 23,591,927
2018-10-08 2018-10-04 39.754 587,553 -21,134 0.01% 23,357,571
2018-10-05 2018-10-03 39.028 608,687 +1,433 0.01% 23,755,919
2018-10-04 2018-10-02 38.023 607,254 +11,105 0.01% 23,089,691
2018-10-03 2018-09-28 39.586 596,149 -10,030 0.01% 23,599,439
2018-10-02 2018-09-27 39.419 606,179 +1,791 0.01% 23,894,955
2018-09-28 2018-09-26 39.866 604,388 +5,373 0.01% 24,094,320
2018-09-27 2018-09-24 40.368 599,015 +1,075 0.01% 24,181,132
2018-09-26 2018-09-21 41.150 597,940 -38,328 0.01% 24,605,134
2018-09-24 2018-09-20 40.256 636,268 +1,433 0.01% 25,613,916
2018-09-21 2018-09-19 40.647 634,835 -4,299 0.01% 25,804,347
2018-09-20 2018-09-18 39.921 639,134 -1,791 0.01% 25,515,178
2018-09-19 2018-09-17 39.810 640,925 -29,014 0.01% 25,515,106
2018-09-18 2018-09-14 39.307 669,939 -717 0.01% 26,333,498
2018-09-17 2018-09-13 37.744 670,656 -716 0.01% 25,313,205
2018-09-14 2018-09-12 35.399 671,372 -6,806 0.01% 23,765,837
2018-09-13 2018-09-11 36.125 678,178 +12,671 0.01% 24,499,014
2018-09-12 2018-09-10 37.521 665,507 +10,388 0.01% 24,970,229
2018-09-11 2018-09-07 38.581 655,119 +77,371 0.01% 25,275,449
2018-09-10 2018-09-06 39.866 577,748 -358 0.01% 23,032,299
2018-09-07 2018-09-05 40.927 578,106 +8,239 0.01% 23,659,855
2018-09-05 2018-09-03 41.708 569,867 +9,671 0.01% 23,768,115
2018-09-04 2018-08-31 42.769 560,196 +2,150 0.01% 23,959,040
2018-08-31 2018-08-29 43.439 558,046 -11,821 0.01% 24,240,983
2018-08-29 2018-08-27 43.327 569,867 -26,865 0.01% 24,690,840
2018-08-28 2018-08-24 42.043 596,732 -4,299 0.01% 25,088,514
2018-08-27 2018-08-23 41.708 601,031 +26,507 0.01% 25,067,909
2018-08-24 2018-08-22 42.267 574,524 -11,104 0.01% 24,283,131
2018-08-23 2018-08-21 41.485 585,628 +20,059 0.01% 24,294,685
2018-08-22 2018-08-20 41.485 565,569 -3,940 0.01% 23,462,541
2018-08-21 2018-08-17 40.312 569,509 +17,552 0.01% 22,958,231
2018-08-20 2018-08-16 40.982 551,957 -716 0.01% 22,620,486
2018-08-17 2018-08-15 39.921 552,673 +10,029 0.01% 22,063,526
2018-08-16 2018-08-14 40.927 542,644 +39,761 0.01% 22,208,520
2018-08-15 2018-08-13 42.155 502,883 +3,817 0.01% 21,198,959
2018-08-14 2018-08-10 42.937 499,066 +34,029 0.01% 21,428,164
2018-08-13 2018-08-09 43.439 465,037 +4,298 0.01% 20,200,761
2018-08-10 2018-08-08 43.327 460,739 -22,925 0.01% 19,962,610
2018-08-09 2018-08-07 42.769 483,664 -12,895 0.01% 20,685,840
2018-08-08 2018-08-06 41.429 496,559 -12,537 0.01% 20,571,947
2018-08-07 2018-08-03 41.708 509,096 +44,059 0.01% 21,233,467
2018-08-06 2018-08-02 42.769 465,037 +25,074 0.01% 19,889,181
2018-08-03 2018-08-01 44.444 439,963 +30,089 0.01% 19,553,741
2018-08-02 2018-07-31 45.114 409,874 +51,581 0.01% 18,491,084
2018-08-01 2018-07-30 45.058 358,293 +1,791 0.00% 16,144,050
2018-07-31 2018-07-27 45.672 356,502 +21,851 0.00% 16,282,306
2018-07-30 2018-07-26 46.342 334,651 +6,447 0.00% 15,508,538
2018-07-27 2018-07-25 46.342 328,204 -34,387 0.00% 15,209,768
2018-07-26 2018-07-24 44.388 362,591 +30,805 0.01% 16,094,770
2018-07-25 2018-07-23 44.388 331,786 +10,388 0.00% 14,727,391
2018-07-24 2018-07-20 45.170 321,398 +5,732 0.00% 14,517,516
2018-07-23 2018-07-19 45.058 315,666 -4,299 0.00% 14,223,353
2018-07-20 2018-07-18 44.835 319,965 +22,209 0.00% 14,345,598
2018-07-19 2018-07-17 45.170 297,756 +6,447 0.00% 13,449,610
2018-07-18 2018-07-16 46.677 291,309 -358 0.00% 13,597,555
2018-07-17 2018-07-13 46.063 291,667 +1,075 0.00% 13,435,130
2018-07-16 2018-07-12 45.505 290,592 +1,433 0.00% 13,223,362
2018-07-13 2018-07-11 45.282 289,159 -9,001 0.00% 13,093,574
2018-07-12 2018-07-10 46.287 298,160 +358 0.00% 13,800,809
2018-07-11 2018-07-09 45.840 297,802 -7,164 0.00% 13,651,218
2018-07-10 2018-07-06 43.942 304,966 -2,866 0.00% 13,400,679
2018-07-09 2018-07-05 43.495 307,832 +7,164 0.00% 13,389,114
2018-07-06 2018-07-04 44.165 300,668 +2,866 0.00% 13,278,968
2018-07-05 2018-07-03 43.942 297,802 +45,134 0.00% 13,085,881
2018-07-04 2018-06-29 46.845 252,668 -12,538 0.00% 11,836,215
2018-07-03 2018-06-28 45.617 265,206 +47,283 0.00% 12,097,790
2018-06-29 2018-06-27 46.007 217,923 +1,791 0.00% 10,026,074
2018-06-28 2018-06-26 46.733 216,132 +32,239 0.00% 10,100,553
2018-06-27 2018-06-25 47.292 183,893 +18,626 0.00% 8,696,595
2018-06-26 2018-06-22 49.078 165,267 -1,433 0.00% 8,111,023
2018-06-25 2018-06-21 48.297 166,700 +25,075 0.00% 8,051,047
2018-06-22 2018-06-20 49.022 141,625 -1,433 0.00% 6,942,807
2018-06-21 2018-06-19 48.352 143,058 -6,448 0.00% 6,917,205
2018-06-20 2018-06-15 50.083 149,506 +11,821 0.00% 7,487,756
2018-06-19 2018-06-14 50.530 137,685 -2,508 0.00% 6,957,222
2018-06-15 2018-06-13 50.251 140,193 +1,791 0.00% 7,044,813
2018-06-14 2018-06-12 50.921 138,402 -2,297 0.00% 7,047,545
2018-06-13 2018-06-11 50.753 140,699 -12,538 0.00% 7,140,942
2018-06-12 2018-06-08 49.972 153,237 -8,238 0.00% 7,657,505
2018-06-11 2018-06-07 50.195 161,475 +2,149 0.00% 8,105,235
2018-06-08 2018-06-06 50.195 159,326 +5,373 0.00% 7,997,366
2018-06-07 2018-06-05 50.530 153,953 -13,970 0.00% 7,779,244
2018-06-06 2018-06-04 50.530 167,923 +20,059 0.00% 8,485,148
2018-06-05 2018-06-01 50.251 147,864 +136,760 0.00% 7,430,287
2018-06-04 2018-05-31 52.428 11,104 +2,149 0.00% 582,164
2018-06-01 2018-05-30 53.458 8,955 +8,955 0.00% 478,714
2018-05-30 2018-05-28 55.112 0 -13,672
2018-05-29 2018-05-25 53.629 13,672 -3,155 0.00% 733,214
2018-05-28 2018-05-24 53.971 16,827 -9,114 0.00% 908,173
2018-05-25 2018-05-23 53.686 25,941 +25,941 0.00% 1,392,667
2018-05-24 2018-05-21 54.713 0 -20,683
2018-05-23 2018-05-18 53.743 20,683 -3,155 0.00% 1,111,566
2018-05-21 2018-05-17 53.458 23,838 -1,052 0.00% 1,274,325
2018-05-18 2018-05-16 52.659 24,890 +17,528 0.00% 1,310,682
2018-05-17 2018-05-15 53.629 7,362 -1,752 0.00% 394,816
2018-05-16 2018-05-14 54.028 9,114 +9,114 0.00% 492,413
2018-05-14 2018-05-10 52.887 0 -29,056
2018-05-11 2018-05-09 52.374 29,056 +2,103 0.00% 1,521,771
2018-05-10 2018-05-08 52.830 26,953 -31,550 0.00% 1,423,931
2018-05-09 2018-05-07 52.031 58,503 +5,960 0.00% 3,043,995
2018-05-08 2018-05-04 51.803 52,543 +701 0.00% 2,721,896
2018-05-07 2018-05-03 52.944 51,842 +10,867 0.00% 2,744,736
2018-05-04 2018-05-02 53.629 40,975 -127,603 0.00% 2,197,443
2018-05-03 2018-04-30 52.203 168,578 -27,343 0.00% 8,800,207
2018-05-02 2018-04-27 50.491 195,921 +15,424 0.00% 9,892,251
2018-04-30 2018-04-26 49.350 180,497 +26,993 0.00% 8,907,524
2018-04-27 2018-04-25 49.065 153,504 -2,804 0.00% 7,531,631
2018-04-26 2018-04-24 49.578 156,308 +7,011 0.00% 7,749,468
2018-04-25 2018-04-23 49.464 149,297 +16,126 0.00% 7,384,840
2018-04-24 2018-04-20 50.206 133,171 -8,414 0.00% 6,685,951
2018-04-23 2018-04-19 50.947 141,585 +4,557 0.00% 7,213,393
2018-04-20 2018-04-18 50.548 137,028 -2,804 0.00% 6,926,501
2018-04-19 2018-04-17 50.605 139,832 -5,960 0.00% 7,076,216
2018-04-18 2018-04-16 49.863 145,792 -15,424 0.00% 7,269,692
2018-04-17 2018-04-13 50.434 161,216 -24,189 0.00% 8,130,763
2018-04-16 2018-04-12 49.806 185,405 -5,608 0.00% 9,234,355
2018-04-13 2018-04-11 49.806 191,013 +2,045 0.00% 9,513,669
2018-04-12 2018-04-10 50.035 188,968 -74,318 0.00% 9,454,939
2018-04-11 2018-04-09 47.810 263,286 -9,816 0.00% 12,587,592
2018-04-10 2018-04-06 47.239 273,102 +18,462 0.00% 12,901,081
2018-04-09 2018-04-04 47.810 254,640 +11,336 0.00% 12,174,231
2018-04-06 2018-04-03 48.494 243,304 -32,602 0.00% 11,798,833
2018-04-04 2018-03-29 48.152 275,906 -1,402 0.00% 13,285,395
2018-04-03 2018-03-28 47.011 277,308 +87,288 0.00% 13,036,485
2018-03-29 2018-03-27 48.665 190,020 +1,403 0.00% 9,247,391
2018-03-28 2018-03-26 48.095 188,617 +30,849 0.00% 9,071,504
2018-03-27 2018-03-23 47.810 157,768 +71,513 0.00% 7,542,821
2018-03-26 2018-03-22 49.806 86,255 +28,746 0.00% 4,296,051
2018-03-23 2018-03-21 49.921 57,509 +3,856 0.00% 2,870,878
2018-03-22 2018-03-20 50.776 53,653 +9,115 0.00% 2,724,300
2018-03-21 2018-03-19 51.461 44,538 +16,826 0.00% 2,291,966
2018-03-20 2018-03-16 50.833 27,712 +3,857 0.00% 1,408,693
2018-03-19 2018-03-15 51.347 23,855 +4,907 0.00% 1,224,878
2018-03-16 2018-03-14 51.518 18,948 +4,558 0.00% 976,162
2018-03-15 2018-03-13 52.146 14,390 +13,338 0.00% 750,374
2018-03-12 2018-03-08 51.233 1,052 -81,329 0.00% 53,897
2018-03-09 2018-03-07 48.494 82,381 +12,270 0.00% 3,995,001
2018-03-08 2018-03-06 49.122 70,111 -1,403 0.00% 3,443,977
2018-03-07 2018-03-05 47.810 71,514 +14,023 0.00% 3,419,054
2018-03-06 2018-03-02 49.065 57,491 -2,454 0.00% 2,820,780
2018-03-05 2018-03-01 49.578 59,945 +29,447 0.00% 2,971,965
2018-03-02 2018-02-28 50.377 30,498 +350 0.00% 1,536,395
2018-03-01 2018-02-27 50.776 30,148 -15,424 0.00% 1,530,803
2018-02-28 2018-02-26 51.176 45,572 +701 0.00% 2,332,177
2018-02-27 2018-02-23 50.206 44,871 +16,125 0.00% 2,252,783
2018-02-26 2018-02-22 50.149 28,746 +5,259 0.00% 1,441,575
2018-02-23 2018-02-21 51.746 23,487 -1,753 0.00% 1,215,362
2018-02-22 2018-02-20 51.461 25,240 -9,816 0.00% 1,298,873
2018-02-21 2018-02-15 50.890 35,056 -10,206 0.00% 1,784,013
2018-02-20 2018-02-13 49.008 45,262 -22,436 0.00% 2,218,185
2018-02-14 2018-02-12 47.524 67,698 +2,494 0.00% 3,217,301
2018-02-13 2018-02-09 47.410 65,204 -1,752 0.00% 3,091,336
2018-02-12 2018-02-08 49.293 66,956 +6,660 0.00% 3,300,457
2018-02-09 2018-02-07 48.323 60,296 -21,384 0.00% 2,913,686
2018-02-08 2018-02-06 48.608 81,680 -22,085 0.00% 3,970,326
2018-02-07 2018-02-05 50.092 103,765 -7,011 0.00% 5,197,761
2018-02-06 2018-02-02 50.890 110,776 +57,141 0.00% 5,637,433
2018-02-05 2018-02-01 51.632 53,635 +52,583 0.00% 2,769,286
2018-02-02 2018-01-31 54.327 1,052 -151,090 0.00% 57,152
2018-02-01 2018-01-30 53.919 152,142 +47,837 0.00% 8,203,281
2018-01-31 2018-01-29 54.676 104,305 -34,655 0.00% 5,703,017
2018-01-30 2018-01-26 54.968 138,960 +3,088 0.00% 7,638,327
2018-01-29 2018-01-25 55.201 135,872 +93,326 0.00% 7,500,266
2018-01-26 2018-01-24 56.134 42,546 +20,930 0.00% 2,388,261
2018-01-25 2018-01-23 56.600 21,616 +21,616 0.00% 1,223,464
2018-01-23 2018-01-19 53.627 0 -7,548
2018-01-22 2018-01-18 53.627 7,548 +7,548 0.00% 404,778
2018-01-18 2018-01-16 52.636 0 -1,514
2018-01-16 2018-01-12 48.614 1,514 -2,402 0.00% 73,602
2018-01-15 2018-01-11 48.264 3,916 +2,544 0.00% 189,003
2018-01-12 2018-01-10 48.323 1,372 +343 0.00% 66,299
2018-01-11 2018-01-09 48.789 1,029 -58,329 0.00% 50,204
2018-01-10 2018-01-08 46.516 59,358 -2,059 0.00% 2,761,079
2018-01-09 2018-01-05 45.933 61,417 +12,009 0.00% 2,821,055
2018-01-08 2018-01-04 46.399 49,408 +4,117 0.00% 2,292,488
2018-01-05 2018-01-03 46.341 45,291 -131,855 0.00% 2,098,823
2018-01-04 2018-01-02 46.049 177,146 +104,305 0.00% 8,157,464
2018-01-03 2017-12-29 47.040 72,841 -16,469 0.00% 3,426,464
2018-01-02 2017-12-28 46.982 89,310 -7,548 0.00% 4,195,965
2017-12-29 2017-12-27 46.224 96,858 +17,155 0.00% 4,477,189
2017-12-28 2017-12-22 46.283 79,703 +17,499 0.00% 3,688,858
2017-12-27 2017-12-21 46.924 62,204 +9,950 0.00% 2,918,844
2017-12-22 2017-12-20 47.448 52,254 -8,235 0.00% 2,479,366
2017-12-21 2017-12-19 46.691 60,489 +7,549 0.00% 2,824,266
2017-12-20 2017-12-18 46.924 52,940 +8,578 0.00% 2,484,143
2017-12-19 2017-12-15 47.390 44,362 -4,118 0.00% 2,102,318
2017-12-18 2017-12-14 47.273 48,480 -140 0.00% 2,291,818
2017-12-15 2017-12-13 48.206 48,620 -101,904 0.00% 2,343,782
2017-12-14 2017-12-12 45.875 150,524 +7,658 0.00% 6,905,215
2017-12-13 2017-12-11 46.224 142,866 -39,457 0.00% 6,603,874
2017-12-12 2017-12-08 44.825 182,323 -5,490 0.00% 8,172,681
2017-12-11 2017-12-07 44.359 187,813 -8,578 0.00% 8,331,190
2017-12-08 2017-12-06 43.485 196,391 -16,126 0.00% 8,539,986
2017-12-07 2017-12-05 44.242 212,517 -20,244 0.00% 9,402,258
2017-12-06 2017-12-04 44.709 232,761 +24,704 0.00% 10,406,443
2017-12-05 2017-12-01 44.942 208,057 -54,211 0.00% 9,350,470
2017-12-04 2017-11-30 44.242 262,268 -28,821 0.00% 11,603,361
2017-12-01 2017-11-29 44.767 291,089 -27,449 0.00% 13,031,180
2017-11-30 2017-11-28 44.184 318,538 -27,449 0.00% 14,074,312
2017-11-29 2017-11-27 43.776 345,987 -7,205 0.00% 15,145,948
2017-11-28 2017-11-24 43.834 353,192 +13,038 0.01% 15,481,942
2017-11-27 2017-11-23 43.310 340,154 -34,654 0.00% 14,731,980
2017-11-24 2017-11-22 43.485 374,808 -14,068 0.01% 16,298,379
2017-11-23 2017-11-21 43.368 388,876 -40,487 0.01% 16,864,785
2017-11-22 2017-11-20 43.485 429,363 -99,845 0.01% 18,670,682
2017-11-21 2017-11-17 42.261 529,208 +119,746 0.01% 22,364,600
2017-11-20 2017-11-16 42.377 409,462 +56,613 0.01% 17,351,809
2017-11-17 2017-11-15 42.785 352,849 +62,446 0.01% 15,096,688
2017-11-16 2017-11-14 43.601 290,403 +3,431 0.00% 12,661,916
2017-11-15 2017-11-13 43.601 286,972 +14,089 0.00% 12,512,320
2017-11-14 2017-11-10 43.834 272,883 +3,431 0.00% 11,961,649
2017-11-13 2017-11-09 44.068 269,452 +7,205 0.00% 11,874,079
2017-11-10 2017-11-08 44.417 262,247 -47,349 0.00% 11,648,292
2017-11-09 2017-11-07 44.301 309,596 -14,754 0.00% 13,715,311
2017-11-08 2017-11-06 43.718 324,350 +52,153 0.00% 14,179,859
2017-11-07 2017-11-03 44.126 272,197 -15,097 0.00% 12,010,911
2017-11-06 2017-11-02 44.359 287,294 +22,989 0.00% 12,744,064
2017-11-03 2017-11-01 44.650 264,305 -141,705 0.00% 11,801,328
2017-11-02 2017-10-31 42.843 406,010 +29,851 0.01% 17,394,855
2017-11-01 2017-10-30 42.552 376,159 -10,293 0.01% 16,006,304
2017-10-31 2017-10-27 42.552 386,452 +78,915 0.01% 16,444,291
2017-10-30 2017-10-26 43.135 307,537 +36,370 0.00% 13,265,567
2017-10-27 2017-10-25 44.009 271,167 +14,410 0.00% 11,933,849
2017-10-26 2017-10-24 43.601 256,757 -5,147 0.00% 11,194,910
2017-10-25 2017-10-23 43.485 261,904 +9,264 0.00% 11,388,793
2017-10-24 2017-10-20 43.718 252,640 +61,074 0.00% 11,044,857
2017-10-23 2017-10-19 42.960 191,566 -28,478 0.00% 8,229,674
2017-10-20 2017-10-18 43.543 220,044 +6,519 0.00% 9,581,354
2017-10-19 2017-10-17 43.659 213,525 -343 0.00% 9,322,390
2017-10-18 2017-10-16 43.834 213,868 +25,047 0.00% 9,374,765
2017-10-17 2017-10-13 44.184 188,821 +25,390 0.00% 8,342,885
2017-10-16 2017-10-12 44.417 163,431 +8,578 0.00% 7,259,156
2017-10-13 2017-10-11 44.242 154,853 +64,272 0.00% 6,851,066
2017-10-12 2017-10-10 45.408 90,581 -686 0.00% 4,113,119
2017-10-11 2017-10-09 44.942 91,267 +63,475 0.00% 4,101,709
2017-10-10 2017-10-06 46.166 27,792 +20,244 0.00% 1,283,044
2017-10-09 2017-10-04 47.448 7,548 -4,118 0.00% 358,140
2017-10-06 2017-10-03 47.623 11,666 +1,716 0.00% 555,573
2017-10-04 2017-09-29 47.390 9,950 +8,578 0.00% 471,531
2017-10-03 2017-09-28 47.040 1,372 -687 0.00% 64,539
2017-09-29 2017-09-27 46.457 2,059 -343 0.00% 95,656
2017-09-27 2017-09-25 45.408 2,402 +1,373 0.00% 109,070
2017-09-26 2017-09-22 46.049 1,029 +1,029 0.00% 47,385
2017-09-25 2017-09-21 46.108 0 -10,980
2017-09-22 2017-09-20 45.525 10,980 +10,980 0.00% 499,862
2017-09-18 2017-09-14 44.359 0 -6,519
2017-09-15 2017-09-13 44.184 6,519 -19,832 0.00% 288,036
2017-09-14 2017-09-12 43.368 26,351 +16,401 0.00% 1,142,791
2017-09-08 2017-09-06 42.902 9,950 +5,146 0.00% 426,872
2017-09-06 2017-09-04 42.843 4,804 -69,455 0.00% 205,820
2017-09-05 2017-09-01 42.552 74,259 -177,045 0.00% 3,159,866
2017-09-04 2017-08-31 40.862 251,304 -10,293 0.00% 10,268,669
2017-09-01 2017-08-30 40.745 261,597 -62,103 0.00% 10,658,760
2017-08-31 2017-08-29 40.279 323,700 +6,519 0.00% 13,038,195
2017-08-30 2017-08-28 39.754 317,181 +55,584 0.00% 12,609,221
2017-08-29 2017-08-25 40.337 261,597 +20,243 0.00% 10,552,020
2017-08-28 2017-08-24 40.628 241,354 -343 0.00% 9,805,822
2017-08-25 2017-08-22 41.095 241,697 -8,921 0.00% 9,932,467
2017-08-24 2017-08-21 40.862 250,618 -4,460 0.00% 10,240,638
2017-08-22 2017-08-18 40.862 255,078 -20,587 0.00% 10,422,880
2017-08-21 2017-08-17 41.211 275,665 -15,783 0.00% 11,360,509
2017-08-18 2017-08-16 40.862 291,448 +10,637 0.00% 11,909,015
2017-08-17 2017-08-15 40.512 280,811 +1,715 0.00% 11,376,159
2017-08-16 2017-08-14 40.920 279,096 +30,537 0.00% 11,420,562
2017-08-15 2017-08-11 40.745 248,559 +51,245 0.00% 10,127,527
2017-08-14 2017-08-10 41.678 197,314 -7,548 0.00% 8,223,575
2017-08-11 2017-08-09 41.969 204,862 -15,783 0.00% 8,597,865
2017-08-10 2017-08-08 42.027 220,645 -2,059 0.00% 9,273,124
2017-08-09 2017-08-07 41.678 222,704 +1,029 0.00% 9,281,770
2017-08-08 2017-08-04 41.561 221,675 +4,804 0.00% 9,213,040
2017-08-07 2017-08-03 41.503 216,871 +6,176 0.00% 9,000,740
2017-08-04 2017-08-02 41.503 210,695 +20,243 0.00% 8,744,419
2017-08-03 2017-08-01 42.027 190,452 +1,716 0.00% 8,004,193
2017-08-02 2017-07-31 42.261 188,736 -8,235 0.00% 7,976,080
2017-08-01 2017-07-28 42.202 196,971 -55,241 0.00% 8,312,614
2017-07-31 2017-07-27 41.969 252,212 +9,264 0.00% 10,585,100
2017-07-28 2017-07-26 42.027 242,948 +24,704 0.00% 10,210,460
2017-07-27 2017-07-25 42.435 218,244 +3,775 0.00% 9,261,267
2017-07-26 2017-07-24 42.377 214,469 -121,118 0.00% 9,088,572
2017-07-25 2017-07-21 41.969 335,587 -96,757 0.00% 14,084,271
2017-07-24 2017-07-20 40.920 432,344 -13,382 0.01% 17,691,444
2017-07-21 2017-07-19 40.803 445,726 -57,299 0.01% 18,187,070
2017-07-20 2017-07-18 40.395 503,025 +30,194 0.01% 20,319,805
2017-07-19 2017-07-17 40.570 472,831 +36,026 0.01% 19,182,796
2017-07-18 2017-07-14 41.444 436,805 -15,440 0.01% 18,103,141
2017-07-17 2017-07-13 41.328 452,245 -27,105 0.01% 18,690,320
2017-07-14 2017-07-12 39.987 479,350 +20,243 0.01% 19,167,858
2017-07-13 2017-07-11 40.454 459,107 -10,954 0.01% 18,572,489
2017-07-12 2017-07-10 40.104 470,061 +5,490 0.01% 18,851,217
2017-07-11 2017-07-07 39.871 464,571 +31,223 0.01% 18,522,727
2017-07-10 2017-07-06 40.104 433,348 +105,335 0.01% 17,378,887
2017-07-07 2017-07-05 40.570 328,013 -10,636 0.00% 13,307,517
2017-07-06 2017-07-04 40.395 338,649 +136,214 0.00% 13,679,801
2017-07-05 2017-07-03 41.153 202,435 +15,440 0.00% 8,330,806
2017-07-04 2017-06-30 41.678 186,995 +55,927 0.00% 7,793,504
2017-07-03 2017-06-29 41.969 131,068 +25,390 0.00% 5,500,801
2017-06-30 2017-06-28 41.794 105,678 +16,813 0.00% 4,416,726
2017-06-29 2017-06-27 42.086 88,865 +20,243 0.00% 3,739,940
2017-06-28 2017-06-26 42.086 68,622 -16,812 0.00% 2,888,001
2017-06-27 2017-06-23 41.678 85,434 +71,023 0.00% 3,560,685
2017-06-26 2017-06-22 42.669 14,411 +13,039 0.00% 614,896
2017-06-23 2017-06-21 42.785 1,372 +686 0.00% 58,701
2017-06-22 2017-06-20 43.368 686 +686 0.00% 29,750
2017-06-19 2017-06-15 43.018 0 -13,038
2017-06-16 2017-06-14 43.310 13,038 +13,038 0.00% 564,672
2017-06-14 2017-06-12 42.144 0 -1,029
2017-06-13 2017-06-09 42.086 1,029 -14,754 0.00% 43,306
2017-06-12 2017-06-08 41.969 15,783 -31,909 0.00% 662,398
2017-06-09 2017-06-07 40.862 47,692 -5,147 0.00% 1,948,769
2017-06-08 2017-06-06 40.104 52,839 +10,980 0.00% 2,119,043
2017-06-07 2017-06-05 40.454 41,859 -5,490 0.00% 1,693,343
2017-06-06 2017-06-02 40.920 47,349 +17,155 0.00% 1,937,513
2017-06-05 2017-06-01 40.395 30,194 +30,194 0.00% 1,219,693
2017-06-02 2017-05-31 43.110 0 -45,977
2017-06-01 2017-05-29 42.211 45,977 -389 0.00% 1,940,715
2017-05-31 2017-05-26 41.851 46,366 -19,013 0.00% 1,940,455
2017-05-29 2017-05-25 41.431 65,379 +667 0.00% 2,708,724
2017-05-26 2017-05-24 41.371 64,712 -6,004 0.00% 2,677,210
2017-05-25 2017-05-23 41.551 70,716 -16,678 0.00% 2,938,322
2017-05-24 2017-05-22 41.131 87,394 +5,003 0.00% 3,594,630
2017-05-23 2017-05-19 40.652 82,391 +5,004 0.00% 3,349,330
2017-05-22 2017-05-18 40.532 77,387 -1,001 0.00% 3,136,629
2017-05-19 2017-05-17 40.951 78,388 +27,019 0.00% 3,210,101
2017-05-18 2017-05-16 41.311 51,369 +18,680 0.00% 2,122,114
2017-05-17 2017-05-15 41.551 32,689 +10,007 0.00% 1,358,261
2017-05-16 2017-05-12 41.371 22,682 +21,681 0.00% 938,380
2017-05-15 2017-05-11 41.491 1,001 -412,954 0.00% 41,533
2017-05-12 2017-05-10 41.491 413,955 +68,047 0.01% 17,175,432
2017-05-11 2017-05-09 41.911 345,908 +30,021 0.01% 14,497,270
2017-05-10 2017-05-08 41.251 315,887 +21,015 0.00% 13,030,727
2017-05-09 2017-05-05 41.731 294,872 +103,405 0.00% 12,305,272
2017-05-08 2017-05-04 42.151 191,467 -5,337 0.00% 8,070,449
2017-05-05 2017-05-02 42.330 196,804 +17,346 0.00% 8,330,807
2017-05-04 2017-04-28 42.330 179,458 +9,006 0.00% 7,596,542
2017-05-02 2017-04-27 42.630 170,452 -47,700 0.00% 7,266,414
2017-04-28 2017-04-26 44.189 218,152 -96,734 0.00% 9,639,958
2017-04-27 2017-04-25 42.630 314,886 +94,065 0.00% 13,423,674
2017-04-26 2017-04-24 42.510 220,821 +9,007 0.00% 9,387,178
2017-04-25 2017-04-21 43.170 211,814 +25,017 0.00% 9,143,987
2017-04-24 2017-04-20 43.170 186,797 +6,004 0.00% 8,064,006
2017-04-21 2017-04-19 42.690 180,793 +37,693 0.00% 7,718,094
2017-04-20 2017-04-18 43.769 143,100 +37,360 0.00% 6,263,411
2017-04-19 2017-04-13 44.669 105,740 -3,002 0.00% 4,723,284
2017-04-18 2017-04-12 44.789 108,742 -19,014 0.00% 4,870,419
2017-04-13 2017-04-11 44.189 127,756 +20,681 0.00% 5,645,433
2017-04-12 2017-04-10 44.609 107,075 +98,736 0.00% 4,776,497
2017-04-07 2017-04-05 44.309 8,339 -18,680 0.00% 369,494
2017-04-06 2017-04-03 43.170 27,019 +18,680 0.00% 1,166,407
2017-04-05 2017-03-31 43.170 8,339 -1,334 0.00% 359,994
2017-04-03 2017-03-30 43.650 9,673 -5,004 0.00% 422,222
2017-03-31 2017-03-29 43.350 14,677 -2,335 0.00% 636,244
2017-03-30 2017-03-28 43.470 17,012 -1,668 0.00% 739,506
2017-03-29 2017-03-27 41.791 18,680 -2,668 0.00% 780,653
2017-03-28 2017-03-24 42.031 21,348 +2,668 0.00% 897,271
2017-03-27 2017-03-23 42.271 18,680 -9,673 0.00% 789,613
2017-03-24 2017-03-22 42.031 28,353 +11,341 0.00% 1,191,696
2017-03-20 2017-03-16 41.671 17,012 -16,011 0.00% 708,906
2017-03-17 2017-03-15 41.371 33,023 -4,336 0.00% 1,366,199
2017-03-16 2017-03-14 41.311 37,359 -54,038 0.00% 1,543,345
2017-03-15 2017-03-13 40.532 91,397 -13,009 0.00% 3,704,479
2017-03-14 2017-03-10 40.532 104,406 +7,672 0.00% 4,231,756
2017-03-13 2017-03-09 40.652 96,734 -51,703 0.00% 3,932,396
2017-03-10 2017-03-08 40.412 148,437 -71,716 0.00% 5,998,608
2017-03-09 2017-03-07 39.932 220,153 -45,032 0.00% 8,791,182
2017-03-08 2017-03-06 39.812 265,185 -17,012 0.00% 10,557,607
2017-03-07 2017-03-03 39.752 282,197 +3,002 0.00% 11,217,972
2017-03-06 2017-03-02 39.992 279,195 -53,704 0.00% 11,165,596
2017-03-03 2017-03-01 40.352 332,899 -289,535 0.00% 13,433,092
2017-03-02 2017-02-28 38.853 622,434 -4,003 0.01% 24,183,367
2017-03-01 2017-02-27 38.433 626,437 +7,339 0.01% 24,075,975
2017-02-28 2017-02-24 38.553 619,098 -2,669 0.01% 23,868,153
2017-02-27 2017-02-23 38.673 621,767 +29,021 0.01% 24,045,612
2017-02-24 2017-02-22 38.133 592,746 +19,680 0.01% 22,603,422
2017-02-23 2017-02-21 38.073 573,066 +40,028 0.01% 21,818,597
2017-02-22 2017-02-20 38.493 533,038 +1,668 0.01% 20,518,313
2017-02-21 2017-02-17 38.733 531,370 +41,028 0.01% 20,581,546
2017-02-20 2017-02-16 39.512 490,342 +10,674 0.01% 19,374,609
2017-02-17 2017-02-15 39.452 479,668 -47,032 0.01% 18,924,094
2017-02-16 2017-02-14 39.692 526,700 +21,348 0.01% 20,905,943
2017-02-15 2017-02-13 37.834 505,352 +38,026 0.01% 19,119,292
2017-02-14 2017-02-10 38.313 467,326 +45,032 0.01% 17,904,791
2017-02-13 2017-02-09 37.954 422,294 +69,715 0.01% 16,027,547
2017-02-10 2017-02-08 37.894 352,579 +123,086 0.01% 13,360,477
2017-02-09 2017-02-07 38.493 229,493 +195,469 0.00% 8,833,909
2017-02-08 2017-02-06 39.273 34,024 +34,024 0.00% 1,336,211
2017-02-07 2017-02-03 41.815 0 -1,210,510
2017-02-06 2017-02-02 41.444 1,210,510 +119,594 0.02% 50,168,425
2017-02-03 2017-02-01 41.691 1,090,916 +130,171 0.02% 45,481,486
2017-02-02 2017-01-27 42.618 960,745 +184,248 0.01% 40,944,614
2017-02-01 2017-01-25 43.668 776,497 +27,200 0.01% 33,907,733
2017-01-26 2017-01-24 43.112 749,297 +43,715 0.01% 32,303,455
2017-01-25 2017-01-23 43.421 705,582 +34,000 0.01% 30,636,728
2017-01-24 2017-01-20 43.112 671,582 -4,210 0.01% 28,953,031
2017-01-23 2017-01-19 43.050 675,792 +7,448 0.01% 29,092,791
2017-01-20 2017-01-18 42.988 668,344 +5,828 0.01% 28,730,875
2017-01-19 2017-01-17 42.494 662,516 +45,334 0.01% 28,152,980
2017-01-18 2017-01-16 42.741 617,182 +971 0.01% 26,379,035
2017-01-17 2017-01-13 43.050 616,211 +7,772 0.01% 26,527,834
2017-01-16 2017-01-12 42.926 608,439 -23,315 0.01% 26,118,090
2017-01-13 2017-01-11 44.038 631,754 -46,304 0.01% 27,821,279
2017-01-12 2017-01-10 43.606 678,058 -26,553 0.01% 29,567,262
2017-01-11 2017-01-09 42.679 704,611 +14,895 0.01% 30,072,326
2017-01-10 2017-01-06 41.568 689,716 -5,504 0.01% 28,669,817
2017-01-09 2017-01-05 42.000 695,220 +1,943 0.01% 29,199,185
2017-01-06 2017-01-04 41.259 693,277 -648 0.01% 28,603,740
2017-01-05 2017-01-03 41.506 693,925 +22,667 0.01% 28,801,915
2017-01-04 2016-12-30 41.629 671,258 -36,915 0.01% 27,944,023
2017-01-03 2016-12-29 40.950 708,173 +324 0.01% 28,999,630
2016-12-30 2016-12-28 40.888 707,849 +4,533 0.01% 28,942,642
2016-12-29 2016-12-23 40.950 703,316 +37,562 0.01% 28,800,736
2016-12-28 2016-12-22 41.012 665,754 +30,439 0.01% 27,303,695
2016-12-23 2016-12-21 41.135 635,315 -6,477 0.01% 26,133,820
2016-12-22 2016-12-20 40.332 641,792 +30,115 0.01% 25,884,933
2016-12-21 2016-12-19 40.518 611,677 +11,981 0.01% 24,783,666
2016-12-20 2016-12-16 40.765 599,696 +30,762 0.01% 24,446,385
2016-12-19 2016-12-15 41.073 568,934 +71,238 0.01% 23,368,083
2016-12-16 2016-12-14 42.000 497,696 +14,895 0.01% 20,903,193
2016-12-15 2016-12-13 42.432 482,801 +9,391 0.01% 20,486,344
2016-12-14 2016-12-12 42.185 473,410 +84,514 0.01% 19,970,903
2016-12-13 2016-12-09 42.679 388,896 +247,067 0.01% 16,597,821
2016-12-12 2016-12-08 46.323 141,829 +324 0.00% 6,570,007
2016-12-09 2016-12-07 46.200 141,505 +971 0.00% 6,537,519
2016-12-08 2016-12-06 46.200 140,534 +26,229 0.00% 6,492,659
2016-12-07 2016-12-05 46.015 114,305 +11,333 0.00% 5,259,701
2016-12-06 2016-12-02 45.088 102,972 +38,534 0.00% 4,642,817
2016-12-05 2016-12-01 46.941 64,438 +31,733 0.00% 3,024,790
2016-12-02 2016-11-30 47.188 32,705 +29,467 0.00% 1,543,288
2016-12-01 2016-11-29 48.053 3,238 -972 0.00% 155,595
2016-11-30 2016-11-28 47.497 4,210 +4,210 0.00% 199,962
2016-11-28 2016-11-24 47.744 0 -2,590
2016-11-25 2016-11-23 46.818 2,590 -648 0.00% 121,257
2016-11-24 2016-11-22 46.632 3,238 -3,562 0.00% 150,995
2016-11-23 2016-11-21 47.126 6,800 -18,133 0.00% 320,459
2016-11-22 2016-11-18 45.644 24,933 -19,429 0.00% 1,138,043
2016-11-21 2016-11-17 44.903 44,362 -115,600 0.00% 1,991,981
2016-11-18 2016-11-16 42.679 159,962 -33,353 0.00% 6,827,071
2016-11-17 2016-11-15 42.309 193,315 +104,267 0.00% 8,178,915
2016-11-16 2016-11-14 42.679 89,048 +37,562 0.00% 3,800,509
2016-11-15 2016-11-11 43.359 51,486 -5,828 0.00% 2,232,368
2016-11-14 2016-11-10 43.606 57,314 -1,296 0.00% 2,499,223
2016-11-11 2016-11-09 42.803 58,610 -42,095 0.00% 2,508,676
2016-11-10 2016-11-08 43.668 100,705 +10,362 0.00% 4,397,542
2016-11-09 2016-11-07 43.297 90,343 -24,610 0.00% 3,911,579
2016-11-08 2016-11-04 42.062 114,953 -25,257 0.00% 4,835,117
2016-11-07 2016-11-03 41.938 140,210 +1,295 0.00% 5,880,149
2016-11-04 2016-11-02 42.309 138,915 +12,629 0.00% 5,877,319
2016-11-03 2016-11-01 42.865 126,286 -24,610 0.00% 5,413,202
2016-11-02 2016-10-31 41.691 150,896 +2,267 0.00% 6,291,020
2016-11-01 2016-10-28 42.000 148,629 +21,048 0.00% 6,242,406
2016-10-31 2016-10-27 42.556 127,581 +29,467 0.00% 5,429,312
2016-10-28 2016-10-26 43.853 98,114 -21,048 0.00% 4,302,579
2016-10-27 2016-10-25 43.297 119,162 -8,419 0.00% 5,159,354
2016-10-26 2016-10-24 42.618 127,581 -9,067 0.00% 5,437,192
2016-10-25 2016-10-20 42.556 136,648 -1,619 0.00% 5,815,165
2016-10-24 2016-10-19 42.371 138,267 -4,857 0.00% 5,858,443
2016-10-20 2016-10-18 42.185 143,124 +22,990 0.00% 6,037,717
2016-10-19 2016-10-17 41.815 120,134 +25,581 0.00% 5,023,358
2016-10-18 2016-10-14 43.235 94,553 +3,239 0.00% 4,088,019
2016-10-17 2016-10-13 42.062 91,314 +9,390 0.00% 3,840,821
2016-10-14 2016-10-12 42.926 81,924 +11,981 0.00% 3,516,702
2016-10-13 2016-10-11 43.482 69,943 -13,924 0.00% 3,041,280
2016-10-12 2016-10-07 42.988 83,867 +7,124 0.00% 3,605,288
2016-10-11 2016-10-06 43.853 76,743 -69,619 0.00% 3,365,400
2016-10-07 2016-10-05 43.112 146,362 -75,772 0.00% 6,309,912
2016-10-06 2016-10-04 42.803 222,134 -45,009 0.00% 9,507,971
2016-10-05 2016-10-03 42.309 267,143 -24,934 0.00% 11,302,485
2016-10-04 2016-09-30 41.568 292,077 +33,353 0.00% 12,140,931
2016-10-03 2016-09-29 42.247 258,724 +22,019 0.00% 10,930,307
2016-09-30 2016-09-28 41.444 236,705 -12,629 0.00% 9,810,011
2016-09-29 2016-09-27 41.135 249,334 +22,991 0.00% 10,256,408
2016-09-28 2016-09-26 39.900 226,343 +65,086 0.00% 9,031,069
2016-09-27 2016-09-23 41.259 161,257 -972 0.00% 6,653,262
2016-09-26 2016-09-22 41.629 162,229 +31,734 0.00% 6,753,485
2016-09-23 2016-09-21 42.309 130,495 +35,942 0.00% 5,521,080
2016-09-22 2016-09-20 41.876 94,553 +27,848 0.00% 3,959,538
2016-09-21 2016-09-19 42.371 66,705 +66,381 0.00% 2,826,325
2016-09-20 2016-09-15 44.409 324 -16,838 0.00% 14,388
2016-09-19 2016-09-14 42.185 17,162 +324 0.00% 723,983
2016-09-15 2016-09-13 41.691 16,838 +16,838 0.00% 701,995
2016-09-14 2016-09-12 42.556 0 -3,562
2016-09-13 2016-09-09 43.482 3,562 -971 0.00% 154,884
2016-09-12 2016-09-08 42.618 4,533 +3,885 0.00% 193,185
2016-09-09 2016-09-07 40.826 648 -9,714 0.00% 26,456
2016-09-08 2016-09-06 40.703 10,362 -324 0.00% 421,763
2016-09-07 2016-09-05 40.765 10,686 -9,066 0.00% 435,611
2016-09-06 2016-09-02 39.838 19,752 -15,543 0.00% 786,883
2016-09-05 2016-09-01 40.085 35,295 -10,038 0.00% 1,414,808
2016-09-02 2016-08-31 37.676 45,333 +10,685 0.00% 1,707,984
2016-09-01 2016-08-30 38.294 34,648 -13,924 0.00% 1,326,812
2016-08-30 2016-08-26 37.923 48,572 -5,828 0.00% 1,842,018
2016-08-29 2016-08-25 37.244 54,400 +7,124 0.00% 2,026,076
2016-08-26 2016-08-24 37.676 47,276 +7,124 0.00% 1,781,189
2016-08-25 2016-08-23 38.047 40,152 +6,476 0.00% 1,527,663
2016-08-24 2016-08-22 38.294 33,676 +1,295 0.00% 1,289,590
2016-08-23 2016-08-19 37.676 32,381 +16,190 0.00% 1,220,000
2016-08-22 2016-08-18 39.282 16,191 -14,571 0.00% 636,019
2016-08-19 2016-08-17 39.282 30,762 +6,152 0.00% 1,208,401
2016-08-18 2016-08-16 39.097 24,610 +15,220 0.00% 962,177
2016-08-17 2016-08-15 39.282 9,390 +3,561 0.00% 368,861
2016-08-16 2016-08-12 40.394 5,829 -5,181 0.00% 235,457
2016-08-15 2016-08-11 39.468 11,010 +9,391 0.00% 434,538
2016-08-11 2016-08-09 38.109 1,619 +971 0.00% 61,698
2016-08-10 2016-08-08 37.800 648 -5,504 0.00% 24,494
2016-08-09 2016-08-05 36.935 6,152 -26,229 0.00% 227,226
2016-08-08 2016-08-04 36.565 32,381 +2,590 0.00% 1,184,000
2016-08-05 2016-08-03 36.194 29,791 +15,220 0.00% 1,078,257
2016-08-04 2016-08-01 37.121 14,571 +13,923 0.00% 540,883
2016-08-03 2016-07-29 36.565 648 -27,200 0.00% 23,694
2016-08-01 2016-07-28 37.121 27,848 +22,019 0.00% 1,033,732
2016-07-29 2016-07-27 37.738 5,829 +4,210 0.00% 219,976
2016-07-28 2016-07-26 37.121 1,619 -56,343 0.00% 60,098
2016-07-27 2016-07-25 35.021 57,962 -22,667 0.00% 2,029,860
2016-07-26 2016-07-22 34.341 80,629 +972 0.00% 2,768,890
2016-07-25 2016-07-21 34.156 79,657 -10,038 0.00% 2,720,750
2016-07-22 2016-07-20 34.403 89,695 -972 0.00% 3,085,766
2016-07-21 2016-07-19 34.032 90,667 +2,591 0.00% 3,085,606
2016-07-20 2016-07-18 34.279 88,076 -11,334 0.00% 3,019,188
2016-07-19 2016-07-15 33.168 99,410 -2,266 0.00% 3,297,190
2016-07-18 2016-07-14 33.291 101,676 -13,600 0.00% 3,384,907
2016-07-15 2016-07-13 32.797 115,276 -5,829 0.00% 3,780,707
2016-07-14 2016-07-12 32.426 121,105 -59,905 0.00% 3,927,000
2016-07-13 2016-07-11 31.500 181,010 -3,562 0.00% 5,701,804
2016-07-12 2016-07-08 30.944 184,572 +5,829 0.00% 5,711,407
2016-07-11 2016-07-07 31.191 178,743 -6,476 0.00% 5,575,194
2016-07-08 2016-07-06 30.635 185,219 +27,523 0.00% 5,674,228
2016-07-07 2016-07-05 31.500 157,696 +10,039 0.00% 4,967,415
2016-07-06 2016-07-04 32.673 147,657 -4,858 0.00% 4,824,466
2016-07-05 2016-06-30 32.056 152,515 -13,600 0.00% 4,888,994
2016-07-04 2016-06-29 31.253 166,115 +22,019 0.00% 5,191,573
2016-06-30 2016-06-28 31.129 144,096 +16,191 0.00% 4,485,615
2016-06-29 2016-06-27 31.685 127,905 +4,210 0.00% 4,052,700
2016-06-28 2016-06-24 32.118 123,695 +42,419 0.00% 3,972,785
2016-06-27 2016-06-23 32.797 81,276 -11,658 0.00% 2,665,609
2016-06-24 2016-06-22 32.179 92,934 +9,067 0.00% 2,990,556
2016-06-23 2016-06-21 31.994 83,867 +972 0.00% 2,683,246
2016-06-22 2016-06-20 32.118 82,895 +1,295 0.00% 2,662,387
2016-06-21 2016-06-17 32.056 81,600 +3,238 0.00% 2,615,755
2016-06-20 2016-06-16 31.623 78,362 +4,533 0.00% 2,478,078
2016-06-17 2016-06-15 32.550 73,829 +10,362 0.00% 2,403,129
2016-06-16 2016-06-14 32.303 63,467 +2,915 0.00% 2,050,167
2016-06-15 2016-06-13 32.550 60,552 +13,923 0.00% 1,970,964
2016-06-14 2016-06-10 33.168 46,629 +7,124 0.00% 1,546,571
2016-06-13 2016-06-08 33.662 39,505 +972 0.00% 1,329,806
2016-06-10 2016-06-07 33.785 38,533 +8,742 0.00% 1,301,846
2016-06-08 2016-06-06 33.662 29,791 +26,229 0.00% 1,002,816
2016-06-07 2016-06-03 34.218 3,562 +324 0.00% 121,883
2016-06-06 2016-06-02 34.526 3,238 +324 0.00% 111,797
2016-06-03 2016-06-01 34.341 2,914 +2,914 0.00% 100,070
2016-06-02 2016-05-31 38.090 0 -971
2016-06-01 2016-05-30 37.770 971 +971 0.00% 36,675
2016-05-30 2016-05-26 37.131 0 -1,252
2016-05-27 2016-05-25 36.748 1,252 -2,816 0.00% 46,008
2016-05-26 2016-05-24 35.661 4,068 +939 0.00% 145,070
2016-05-25 2016-05-23 34.894 3,129 +2,816 0.00% 109,185
2016-05-24 2016-05-20 35.214 313 +313 0.00% 11,022
2016-05-20 2016-05-18 34.639 0 -626
2016-05-19 2016-05-17 35.342 626 +626 0.00% 22,124
2016-05-18 2016-05-16 35.086 0 -626
2016-05-17 2016-05-13 34.767 626 +626 0.00% 21,764
2016-05-16 2016-05-12 34.958 0 -188,392
2016-05-13 2016-05-11 35.214 188,392 +2,190 0.00% 6,634,029
2016-05-12 2016-05-10 35.086 186,202 +2,817 0.00% 6,533,111
2016-05-11 2016-05-09 34.767 183,385 +1,252 0.00% 6,375,673
2016-05-10 2016-05-06 34.447 182,133 +6,571 0.00% 6,273,946
2016-05-06 2016-05-04 35.086 175,562 +27,539 0.00% 6,159,794
2016-05-05 2016-05-03 35.789 148,023 -16,586 0.00% 5,297,617
2016-05-04 2016-04-29 35.534 164,609 +35,989 0.00% 5,849,136
2016-05-03 2016-04-28 36.045 128,620 -6,572 0.00% 4,636,080
2016-04-29 2016-04-27 35.917 135,192 +3,756 0.00% 4,855,687
2016-04-28 2016-04-26 36.492 131,436 +3,129 0.00% 4,796,382
2016-04-27 2016-04-25 35.981 128,307 +8,136 0.00% 4,616,598
2016-04-26 2016-04-22 36.173 120,171 +33,486 0.00% 4,346,898
2016-04-25 2016-04-21 37.131 86,685 +56,016 0.00% 3,218,722
2016-04-22 2016-04-20 39.049 30,669 -20,967 0.00% 1,197,579
2016-04-21 2016-04-19 39.304 51,636 -626 0.00% 2,029,509
2016-04-19 2016-04-15 38.793 52,262 +17,525 0.00% 2,027,394
2016-04-18 2016-04-14 39.432 34,737 -14,708 0.00% 1,369,748
2016-04-15 2016-04-13 38.729 49,445 -16,586 0.00% 1,914,954
2016-04-14 2016-04-12 37.579 66,031 +10,953 0.00% 2,481,353
2016-04-13 2016-04-11 37.643 55,078 +19,089 0.00% 2,073,274
2016-04-12 2016-04-08 37.834 35,989 +7,824 0.00% 1,361,617
2016-04-11 2016-04-07 38.026 28,165 +18,464 0.00% 1,071,001
2016-04-08 2016-04-06 37.898 9,701 -8,137 0.00% 367,650
2016-04-07 2016-04-05 37.323 17,838 +5,320 0.00% 665,767
2016-04-06 2016-04-01 38.473 12,518 +11,579 0.00% 481,609
2016-04-05 2016-03-31 40.391 939 -1,252 0.00% 37,927
2016-04-01 2016-03-30 40.582 2,191 -3,755 0.00% 88,916
2016-03-31 2016-03-29 39.879 5,946 -2,191 0.00% 237,123
2016-03-30 2016-03-24 38.473 8,137 +5,321 0.00% 313,058
2016-03-29 2016-03-23 39.624 2,816 +938 0.00% 111,580
2016-03-24 2016-03-22 38.793 1,878 +313 0.00% 72,853
2016-03-23 2016-03-21 39.368 1,565 +1,565 0.00% 61,611
2016-03-22 2016-03-18 40.263 0 -5,633
2016-03-21 2016-03-17 37.579 5,633 +4,694 0.00% 211,680
2016-03-17 2016-03-15 37.259 939 +939 0.00% 34,986
2016-03-16 2016-03-14 37.195 0 -5,633
2016-03-15 2016-03-11 36.684 5,633 -5,946 0.00% 206,640
2016-03-14 2016-03-10 35.981 11,579 -5,007 0.00% 416,623
2016-03-10 2016-03-08 35.150 16,586 +7,824 0.00% 582,999
2016-03-09 2016-03-07 36.492 8,762 +8,762 0.00% 319,744
2016-03-08 2016-03-04 36.748 0 -2,504
2016-03-07 2016-03-03 36.620 2,504 +2,504 0.00% 91,696
2016-03-04 2016-03-02 37.387 0 -3,755
2016-03-02 2016-02-29 34.639 3,755 -1,878 0.00% 130,069
2016-03-01 2016-02-26 34.447 5,633 -626 0.00% 194,040
2016-02-29 2016-02-25 33.425 6,259 -3,755 0.00% 209,204
2016-02-26 2016-02-24 33.680 10,014 +8,136 0.00% 337,273
2016-02-25 2016-02-23 34.575 1,878 -12,517 0.00% 64,932
2016-02-24 2016-02-22 35.022 14,395 +5,633 0.00% 504,145
2016-02-23 2016-02-19 34.191 8,762 +7,823 0.00% 299,585
2016-02-22 2016-02-18 35.278 939 -939 0.00% 33,126
2016-02-19 2016-02-17 33.297 1,878 -9,075 0.00% 62,531
2016-02-18 2016-02-16 32.722 10,953 -1,252 0.00% 358,399
2016-02-17 2016-02-15 33.041 12,205 -3,129 0.00% 403,266
2016-02-16 2016-02-12 31.635 15,334 +313 0.00% 485,092
2016-02-15 2016-02-11 30.996 15,021 +2,190 0.00% 465,590
2016-02-12 2016-02-05 31.891 12,831 +6,885 0.00% 409,189
2016-02-11 2016-02-04 31.443 5,946 +5,946 0.00% 186,962
2016-02-05 2016-02-03 34.357 0 -204,352
2016-02-04 2016-02-02 35.553 204,352 +4,214 0.00% 7,265,332
2016-02-03 2016-02-01 35.752 200,138 +3,311 0.00% 7,155,411
2016-02-02 2016-01-29 35.619 196,827 -44,542 0.00% 7,010,875
2016-02-01 2016-01-28 34.822 241,369 -19,261 0.00% 8,404,958
2016-01-29 2016-01-27 32.629 260,630 -38,222 0.00% 8,504,106
2016-01-28 2016-01-26 30.635 298,852 +903 0.00% 9,155,453
2016-01-27 2016-01-25 31.300 297,949 -30,096 0.00% 9,325,789
2016-01-26 2016-01-22 30.901 328,045 -10,835 0.01% 10,136,993
2016-01-25 2016-01-21 27.778 338,880 +1,204 0.01% 9,413,367
2016-01-22 2016-01-20 28.841 337,676 +41,532 0.01% 9,738,962
2016-01-21 2016-01-19 30.768 296,144 +3,010 0.00% 9,111,853
2016-01-20 2016-01-18 29.904 293,134 -23,174 0.00% 8,766,000
2016-01-19 2016-01-15 28.775 316,308 +14,747 0.01% 9,101,665
2016-01-18 2016-01-14 29.705 301,561 +12,039 0.00% 8,957,884
2016-01-15 2016-01-13 29.838 289,522 -2,709 0.00% 8,638,745
2016-01-14 2016-01-12 29.639 292,231 +2,107 0.00% 8,661,316
2016-01-13 2016-01-11 29.639 290,124 -4,214 0.00% 8,598,868
2016-01-12 2016-01-08 30.303 294,338 +55,076 0.00% 8,919,365
2016-01-11 2016-01-07 31.366 239,262 +37,920 0.00% 7,504,789
2016-01-08 2016-01-06 33.825 201,342 +3,913 0.00% 6,810,436
2016-01-07 2016-01-05 34.423 197,429 -6,922 0.00% 6,796,158
2016-01-06 2016-01-04 34.224 204,351 +15,951 0.00% 6,993,696
2016-01-05 2015-12-31 35.287 188,400 +301 0.00% 6,648,110
2016-01-04 2015-12-29 35.021 188,099 -301 0.00% 6,587,488
2015-12-30 2015-12-28 34.955 188,400 -8,427 0.00% 6,585,510
2015-12-29 2015-12-24 35.553 196,827 -7,825 0.00% 6,997,795
2015-12-28 2015-12-22 34.091 204,652 +3,912 0.00% 6,976,798
2015-12-23 2015-12-21 34.888 200,740 +9,330 0.00% 7,003,514
2015-12-22 2015-12-18 34.888 191,410 -4,815 0.00% 6,678,004
2015-12-21 2015-12-17 34.955 196,225 -602 0.00% 6,859,032
2015-12-18 2015-12-16 33.759 196,827 +903 0.00% 6,644,635
2015-12-17 2015-12-15 33.094 195,924 +6,019 0.00% 6,483,951
2015-12-16 2015-12-14 33.759 189,905 +1,806 0.00% 6,410,957
2015-12-15 2015-12-11 34.290 188,099 +1,805 0.00% 6,449,989
2015-12-14 2015-12-10 34.888 186,294 -2,407 0.00% 6,499,515
2015-12-11 2015-12-09 34.756 188,701 -13,242 0.00% 6,558,411
2015-12-10 2015-12-08 34.556 201,943 +15,950 0.00% 6,978,385
2015-12-09 2015-12-07 35.686 185,993 -902 0.00% 6,637,334
2015-12-08 2015-12-04 35.420 186,895 +902 0.00% 6,619,842
2015-12-04 2015-12-02 36.417 185,993 -2,708 0.00% 6,773,294
2015-12-03 2015-12-01 36.151 188,701 -23,475 0.00% 6,821,751
2015-12-02 2015-11-30 34.822 212,176 +5,417 0.00% 7,388,398
2015-12-01 2015-11-27 34.756 206,759 +18,660 0.00% 7,186,027
2015-11-30 2015-11-26 35.221 188,099 +903 0.00% 6,624,988
2015-11-26 2015-11-24 35.088 187,196 +10,834 0.00% 6,568,304
2015-11-25 2015-11-23 34.888 176,362 +21,970 0.00% 6,153,002
2015-11-24 2015-11-20 36.085 154,392 +6,621 0.00% 5,571,182
2015-11-23 2015-11-19 35.952 147,771 +13,242 0.00% 5,312,626
2015-11-20 2015-11-18 35.952 134,529 +9,631 0.00% 4,836,553
2015-11-19 2015-11-17 37.214 124,898 -301 0.00% 4,648,002
2015-11-18 2015-11-16 36.284 125,199 +17,757 0.00% 4,542,723
2015-11-17 2015-11-13 37.281 107,442 +11,135 0.00% 4,005,527
2015-11-16 2015-11-12 38.411 96,307 -18,659 0.00% 3,699,205
2015-11-12 2015-11-10 36.683 114,966 +16,853 0.00% 4,217,269
2015-11-11 2015-11-09 37.945 98,113 +2,408 0.00% 3,722,935
2015-11-10 2015-11-06 38.543 95,705 +2,709 0.00% 3,688,802
2015-11-06 2015-11-04 39.208 92,996 -8,728 0.00% 3,646,188
2015-11-05 2015-11-03 38.477 101,724 -13,543 0.00% 3,914,035
2015-11-04 2015-11-02 37.081 115,267 +26,484 0.00% 4,274,270
2015-11-03 2015-10-30 37.414 88,783 +8,427 0.00% 3,321,704
2015-11-02 2015-10-29 38.278 80,356 -14,446 0.00% 3,075,839
2015-10-30 2015-10-28 37.613 94,802 +17,456 0.00% 3,565,798
2015-10-29 2015-10-27 38.411 77,346 -3,010 0.00% 2,970,903
2015-10-28 2015-10-26 38.278 80,356 -20,766 0.00% 3,075,839
2015-10-27 2015-10-23 37.347 101,122 -1,806 0.00% 3,776,633
2015-10-26 2015-10-22 37.214 102,928 +6,922 0.00% 3,830,402
2015-10-23 2015-10-20 37.148 96,006 -602 0.00% 3,566,424
2015-10-22 2015-10-19 38.012 96,608 +4,515 0.00% 3,672,247
2015-10-20 2015-10-16 40.604 92,093 -15,951 0.00% 3,739,302
2015-10-19 2015-10-15 40.736 108,044 -26,184 0.00% 4,401,330
2015-10-16 2015-10-14 36.949 134,228 +7,825 0.00% 4,959,532
2015-10-15 2015-10-13 37.414 126,403 -14,145 0.00% 4,729,209
2015-10-14 2015-10-12 36.417 140,548 +5,718 0.00% 5,118,327
2015-10-13 2015-10-09 37.680 134,830 +5,418 0.00% 5,080,335
2015-10-12 2015-10-08 37.347 129,412 -39,125 0.00% 4,833,187
2015-10-09 2015-10-07 36.749 168,537 +6,621 0.00% 6,193,600
2015-10-08 2015-10-06 36.949 161,916 -46,649 0.00% 5,982,564
2015-10-07 2015-10-05 34.025 208,565 -14,145 0.00% 7,096,336
2015-10-06 2015-10-02 32.895 222,710 +59,289 0.00% 7,326,013
2015-10-05 2015-09-30 30.968 163,421 +18,058 0.00% 5,060,769
2015-10-02 2015-09-29 32.230 145,363 +20,766 0.00% 4,685,095
2015-09-30 2015-09-25 35.553 124,597 +903 0.00% 4,429,800
2015-09-29 2015-09-24 34.423 123,694 +7,825 0.00% 4,257,956
2015-09-25 2015-09-23 35.021 115,869 -3,010 0.00% 4,057,893
2015-09-24 2015-09-22 36.085 118,879 +1,505 0.00% 4,289,708
2015-09-23 2015-09-21 36.949 117,374 -13,242 0.00% 4,336,801
2015-09-22 2015-09-18 37.879 130,616 -12,039 0.00% 4,947,593
2015-09-21 2015-09-17 35.819 142,655 -8,125 0.00% 5,109,737
2015-09-18 2015-09-16 35.619 150,780 +4,514 0.00% 5,370,705
2015-09-17 2015-09-15 34.025 146,266 +8,126 0.00% 4,976,639
2015-09-16 2015-09-14 34.357 138,140 +18,960 0.00% 4,746,055
2015-09-15 2015-09-11 35.420 119,180 +15,048 0.00% 4,221,369
2015-09-14 2015-09-10 35.952 104,132 -3,611 0.00% 3,743,728
2015-09-11 2015-09-09 37.746 107,743 +3,611 0.00% 4,066,869
2015-09-10 2015-09-08 36.550 104,132 -8,126 0.00% 3,806,008
2015-09-09 2015-09-07 35.287 112,258 +301 0.00% 3,961,271
2015-09-08 2015-09-04 35.752 111,957 -6,320 0.00% 4,002,730
2015-09-07 2015-09-02 33.759 118,277 -903 0.00% 3,992,885
2015-09-04 2015-09-01 34.888 119,180 +11,437 0.00% 4,158,009
2015-09-02 2015-08-31 35.752 107,743 +6,922 0.00% 3,852,069
2015-09-01 2015-08-28 36.350 100,821 -3,311 0.00% 3,664,891
2015-08-31 2015-08-27 37.214 104,132 -602 0.00% 3,875,208
2015-08-28 2015-08-26 35.154 104,734 +10,534 0.00% 3,681,850
2015-08-27 2015-08-25 36.284 94,200 +7,825 0.00% 3,417,955
2015-08-26 2015-08-24 37.148 86,375 +8,728 0.00% 3,208,652
2015-08-25 2015-08-21 39.208 77,647 +15,048 0.00% 3,044,384
2015-08-24 2015-08-20 40.471 62,599 +6,019 0.00% 2,533,421
2015-08-21 2015-08-19 41.999 56,580 -13,543 0.00% 2,376,308
2015-08-20 2015-08-18 43.461 70,123 +15,950 0.00% 3,047,621
2015-08-19 2015-08-17 44.591 54,173 +8,728 0.00% 2,415,618
2015-08-18 2015-08-14 45.056 45,445 +8,126 0.00% 2,047,569
2015-08-17 2015-08-13 44.524 37,319 +8,427 0.00% 1,661,604
2015-08-14 2015-08-12 45.986 28,892 +24,378 0.00% 1,328,637
2015-08-13 2015-08-11 48.512 4,514 -12,039 0.00% 218,981
2015-08-12 2015-08-10 48.578 16,553 +4,816 0.00% 804,113
2015-08-11 2015-08-07 46.717 11,737 -12,039 0.00% 548,321
2015-08-10 2015-08-06 45.986 23,776 -1,204 0.00% 1,093,371
2015-08-07 2015-08-05 45.721 24,980 -4,514 0.00% 1,142,099
2015-08-06 2015-08-04 44.923 29,494 -903 0.00% 1,324,961
2015-08-05 2015-08-03 45.056 30,397 -9,029 0.00% 1,369,567
2015-08-04 2015-07-31 45.588 39,426 +17,155 0.00% 1,797,337
2015-08-03 2015-07-30 43.727 22,271 -4,213 0.00% 973,842
2015-07-31 2015-07-29 43.793 26,484 -12,039 0.00% 1,159,823
2015-07-30 2015-07-28 42.929 38,523 +19,864 0.00% 1,653,771
2015-07-29 2015-07-27 43.262 18,659 +16,552 0.00% 807,220
2015-07-27 2015-07-23 44.325 2,107 -2,708 0.00% 93,393
2015-07-24 2015-07-22 41.069 4,815 +2,106 0.00% 197,746
2015-07-23 2015-07-21 42.198 2,709 +602 0.00% 114,316
2015-07-21 2015-07-17 42.730 2,107 -2,407 0.00% 90,032
2015-07-20 2015-07-16 41.999 4,514 +2,407 0.00% 189,584
2015-07-16 2015-07-14 43.129 2,107 -26,183 0.00% 90,872
2015-07-15 2015-07-13 41.135 28,290 -3,010 0.00% 1,163,714
2015-07-14 2015-07-10 39.274 31,300 -18,659 0.00% 1,229,291
2015-07-13 2015-07-09 38.278 49,959 +7,825 0.00% 1,912,313
2015-07-10 2015-07-08 37.281 42,134 +40,027 0.00% 1,570,791
2015-07-07 2015-07-03 39.142 2,107 +602 0.00% 82,471
2015-07-06 2015-07-02 38.876 1,505 -33,105 0.00% 58,508
2015-07-03 2015-06-30 34.689 34,610 +14,145 0.00% 1,200,590
2015-07-02 2015-06-29 35.420 20,465 -21,067 0.00% 724,873
2015-06-30 2015-06-26 37.148 41,532 +31,600 0.00% 1,542,828
2015-06-29 2015-06-25 38.012 9,932 +2,107 0.00% 377,534
2015-06-26 2015-06-24 38.012 7,825 +6,019 0.00% 297,443
2015-06-25 2015-06-23 38.411 1,806 +301 0.00% 69,369
2015-06-24 2015-06-22 38.344 1,505 +1,505 0.00% 57,708
2015-06-23 2015-06-19 41.247 0 -21,067
2015-06-22 2015-06-18 41.041 21,067 -1,625 0.00% 864,616
2015-06-19 2015-06-17 40.560 22,692 -3,201 0.00% 920,388
2015-06-18 2015-06-16 40.148 25,893 -1,163 0.00% 1,039,540
2015-06-17 2015-06-15 40.010 27,056 +873 0.00% 1,082,512
2015-06-16 2015-06-12 40.079 26,183 +4,073 0.00% 1,049,383
2015-06-15 2015-06-11 39.666 22,110 +2,618 0.00% 877,022
2015-06-12 2015-06-10 40.148 19,492 +1,164 0.00% 782,556
2015-06-11 2015-06-09 40.491 18,328 +18,328 0.00% 742,124
2015-06-08 2015-06-04 40.972 0 -1,455
2015-06-05 2015-06-03 39.116 1,455 -533,851 0.00% 56,914
2015-06-04 2015-06-02 39.185 535,306 -2,036 0.01% 20,976,015
2015-06-03 2015-06-01 39.666 537,342 +54,403 0.01% 21,314,376
2015-06-02 2015-05-29 41.179 482,939 +62,840 0.01% 19,886,810
2015-06-01 2015-05-28 41.935 420,099 -11,346 0.01% 17,616,819
2015-05-29 2015-05-27 43.447 431,445 +16,001 0.01% 18,745,133
2015-05-28 2015-05-26 43.860 415,444 +78,841 0.01% 18,221,293
2015-05-27 2015-05-22 44.479 336,603 +2,037 0.01% 14,971,602
2015-05-26 2015-05-21 44.066 334,566 +582 0.01% 14,743,000
2015-05-22 2015-05-20 43.447 333,984 +31,420 0.01% 14,510,713
2015-05-21 2015-05-19 43.585 302,564 +10,473 0.01% 13,187,198
2015-05-20 2015-05-18 44.066 292,091 +20,365 0.00% 12,871,294
2015-05-19 2015-05-15 44.754 271,726 -3,491 0.00% 12,160,690
2015-05-18 2015-05-14 43.929 275,217 +33,166 0.00% 12,089,884
2015-05-15 2015-05-13 44.960 242,051 -1,164 0.00% 10,882,549
2015-05-14 2015-05-12 45.235 243,215 -74,768 0.00% 11,001,763
2015-05-13 2015-05-11 45.372 317,983 -4,946 0.01% 14,427,592
2015-05-12 2015-05-08 45.372 322,929 +53,531 0.01% 14,652,003
2015-05-11 2015-05-07 44.616 269,398 +10,182 0.00% 12,019,463
2015-05-08 2015-05-06 45.028 259,216 -85,532 0.00% 11,672,103
2015-05-07 2015-05-05 45.578 344,748 -31,711 0.01% 15,713,079
2015-05-06 2015-05-04 45.097 376,459 +2,618 0.01% 16,977,258
2015-05-05 2015-04-30 43.654 373,841 +1,164 0.01% 16,319,493
2015-05-04 2015-04-29 43.997 372,677 +23,565 0.01% 16,396,780
2015-04-30 2015-04-28 44.272 349,112 +92,514 0.01% 15,455,984
2015-04-29 2015-04-27 44.822 256,598 +6,110 0.00% 11,501,299
2015-04-28 2015-04-24 44.891 250,488 +8,728 0.00% 11,244,655
2015-04-27 2015-04-23 43.722 241,760 +19,783 0.00% 10,570,306
2015-04-24 2015-04-22 44.822 221,977 +24,729 0.00% 9,949,508
2015-04-23 2015-04-21 45.853 197,248 +22,983 0.00% 9,044,498
2015-04-22 2015-04-20 45.510 174,265 +1,454 0.00% 7,930,748
2015-04-21 2015-04-17 46.747 172,811 +22,984 0.00% 8,078,418
2015-04-20 2015-04-16 46.747 149,827 +12,219 0.00% 7,003,982
2015-04-17 2015-04-15 46.197 137,608 +20,946 0.00% 6,357,099
2015-04-16 2015-04-14 47.366 116,662 -31,129 0.00% 5,525,794
2015-04-15 2015-04-13 49.772 147,791 -28,220 0.00% 7,355,845
2015-04-14 2015-04-10 51.216 176,011 +10,474 0.00% 9,014,509
2015-04-13 2015-04-09 50.391 165,537 -110,553 0.00% 8,341,518
2015-04-10 2015-04-08 47.572 276,090 -116,370 0.00% 13,134,175
2015-04-09 2015-04-02 44.685 392,460 -12,801 0.01% 17,536,979
2015-04-08 2015-04-01 44.891 405,261 -13,965 0.01% 18,192,568
2015-04-02 2015-03-31 44.135 419,226 -27,056 0.01% 18,502,451
2015-04-01 2015-03-30 44.685 446,282 -582 0.01% 19,942,002
2015-03-31 2015-03-27 44.410 446,864 -2,036 0.01% 19,845,128
2015-03-30 2015-03-26 44.685 448,900 +16,873 0.01% 20,058,986
2015-03-27 2015-03-25 45.097 432,027 -13,673 0.01% 19,483,221
2015-03-26 2015-03-24 44.066 445,700 -6,982 0.01% 19,640,235
2015-03-25 2015-03-23 43.860 452,682 +6,109 0.01% 19,854,544
2015-03-24 2015-03-20 44.272 446,573 -15,128 0.01% 19,770,805
2015-03-23 2015-03-19 42.897 461,701 +6,691 0.01% 19,805,756
2015-03-20 2015-03-18 41.522 455,010 +38,984 0.01% 18,893,129
2015-03-19 2015-03-17 41.179 416,026 +17,747 0.01% 17,131,418
2015-03-18 2015-03-16 42.416 398,279 +1,455 0.01% 16,893,459
2015-03-17 2015-03-13 43.035 396,824 -8,437 0.01% 17,077,264
2015-03-16 2015-03-12 43.172 405,261 +20,074 0.01% 17,496,069
2015-03-13 2015-03-11 42.966 385,187 +38,402 0.01% 16,549,987
2015-03-12 2015-03-10 44.547 346,785 +16,292 0.01% 15,448,323
2015-03-11 2015-03-09 46.266 330,493 +5,237 0.01% 15,290,558
2015-03-10 2015-03-06 46.678 325,256 +9,309 0.01% 15,182,424
2015-03-09 2015-03-05 47.435 315,947 +83,205 0.01% 14,986,815
2015-03-06 2015-03-04 48.535 232,742 +8,437 0.00% 11,296,021
2015-03-05 2015-03-03 49.359 224,305 -15,128 0.00% 11,071,575
2015-03-04 2015-03-02 48.535 239,433 -22,110 0.00% 11,620,765
2015-03-03 2015-02-27 48.672 261,543 +63,713 0.00% 12,729,823
2015-03-02 2015-02-26 47.572 197,830 +102,406 0.00% 9,411,184
2015-02-27 2015-02-25 49.084 95,424 +69,531 0.00% 4,683,838
2015-02-26 2015-02-24 52.109 25,893 +19,202 0.00% 1,349,266
2015-02-25 2015-02-23 53.553 6,691 -2,037 0.00% 358,323
2015-02-24 2015-02-18 54.653 8,728 -582 0.00% 477,010
2015-02-23 2015-02-16 53.553 9,310 -2,618 0.00% 498,578
2015-02-17 2015-02-13 53.140 11,928 -2,909 0.00% 633,860
2015-02-16 2015-02-12 51.491 14,837 +6,982 0.00% 763,966
2015-02-13 2015-02-11 52.316 7,855 +7,855 0.00% 410,939
2015-02-11 2015-02-09 53.919 0 -887,618
2015-02-10 2015-02-06 54.131 887,618 +64,945 0.02% 48,047,542
2015-02-09 2015-02-05 52.508 822,673 -8,502 0.01% 43,196,632
2015-02-06 2015-02-04 53.213 831,175 +6,802 0.01% 44,229,653
2015-02-05 2015-02-03 53.355 824,373 -3,118 0.01% 43,984,055
2015-02-04 2015-02-02 53.213 827,491 +36,557 0.01% 44,033,614
2015-02-03 2015-01-30 53.707 790,934 +33,723 0.01% 42,479,032
2015-02-02 2015-01-29 55.331 757,211 -8,785 0.01% 41,896,977
2015-01-30 2015-01-28 55.966 765,996 -13,036 0.01% 42,869,597
2015-01-29 2015-01-27 56.672 779,032 -8,785 0.01% 44,148,968
2015-01-28 2015-01-26 55.048 787,817 +17,004 0.01% 43,368,027
2015-01-27 2015-01-23 53.849 770,813 -19,554 0.01% 41,507,185
2015-01-26 2015-01-22 53.425 790,367 -59,511 0.01% 42,225,460
2015-01-23 2015-01-21 51.590 849,878 -13,320 0.01% 43,845,363
2015-01-22 2015-01-20 49.967 863,198 +4,251 0.02% 43,131,384
2015-01-21 2015-01-19 50.179 858,947 +25,505 0.02% 43,100,834
2015-01-20 2015-01-16 52.155 833,442 -6,234 0.01% 43,467,987
2015-01-19 2015-01-15 53.778 839,676 -26,355 0.01% 45,156,100
2015-01-16 2015-01-14 53.002 866,031 -16,437 0.02% 45,901,099
2015-01-15 2015-01-13 52.790 882,468 -14,453 0.02% 46,585,448
2015-01-14 2015-01-12 51.590 896,921 +18,987 0.02% 46,272,321
2015-01-13 2015-01-09 51.943 877,934 -15,869 0.02% 45,602,578
2015-01-12 2015-01-08 52.437 893,803 +9,635 0.02% 46,868,422
2015-01-09 2015-01-07 52.296 884,168 +9,918 0.02% 46,238,391
2015-01-08 2015-01-06 50.743 874,250 +29,473 0.02% 44,362,319
2015-01-07 2015-01-05 52.578 844,777 +7,651 0.01% 44,416,882
2015-01-06 2015-01-02 53.213 837,126 +2,834 0.01% 44,546,326
2015-01-05 2014-12-31 53.849 834,292 -52,427 0.01% 44,925,439
2015-01-02 2014-12-29 54.907 886,719 -49,592 0.02% 48,687,259
2014-12-30 2014-12-24 54.343 936,311 +22,104 0.02% 50,881,577
2014-12-29 2014-12-22 53.002 914,207 +29,755 0.02% 48,454,508
2014-12-23 2014-12-19 54.413 884,452 +4,251 0.02% 48,125,844
2014-12-22 2014-12-18 54.695 880,201 +81,049 0.02% 48,143,013
2014-12-19 2014-12-17 53.566 799,152 +10,769 0.01% 42,807,600
2014-12-18 2014-12-16 57.095 788,383 -284 0.01% 45,012,743
2014-12-17 2014-12-15 57.589 788,667 +2,834 0.01% 45,418,579
2014-12-16 2014-12-12 57.801 785,833 +1,417 0.01% 45,421,751
2014-12-15 2014-12-11 56.601 784,416 +8,218 0.01% 44,398,727
2014-12-12 2014-12-10 56.883 776,198 +81,899 0.01% 44,152,701
2014-12-11 2014-12-09 56.248 694,299 +36,841 0.01% 39,053,015
2014-12-10 2014-12-08 56.248 657,458 +5,384 0.01% 36,980,778
2014-12-09 2014-12-05 58.012 652,074 +27,772 0.01% 37,828,438
2014-12-08 2014-12-04 57.448 624,302 +19,270 0.01% 35,864,835
2014-12-05 2014-12-03 59.283 605,032 +81,332 0.01% 35,868,015
2014-12-04 2014-12-02 62.459 523,700 +42,508 0.01% 32,709,624
2014-12-03 2014-12-01 64.223 481,192 -2,550 0.01% 30,903,630
2014-12-02 2014-11-28 65.564 483,742 -2,267 0.01% 31,716,059
2014-12-01 2014-11-27 66.199 486,009 -4,251 0.01% 32,173,393
2014-11-28 2014-11-26 66.199 490,260 -9,635 0.01% 32,454,805
2014-11-27 2014-11-25 65.705 499,895 -4,251 0.01% 32,845,674
2014-11-26 2014-11-24 65.564 504,146 -850 0.01% 33,053,827
2014-11-25 2014-11-21 64.223 504,996 +23,804 0.01% 32,432,396
2014-11-24 2014-11-20 63.235 481,192 +8,785 0.01% 30,428,190
2014-11-21 2014-11-19 63.870 472,407 +5,101 0.01% 30,172,730
2014-11-20 2014-11-18 64.717 467,306 -26,071 0.01% 30,242,689
2014-11-19 2014-11-17 66.834 493,377 -19,837 0.01% 32,974,528
2014-11-18 2014-11-14 67.328 513,214 -19,554 0.01% 34,553,861
2014-11-17 2014-11-13 66.199 532,768 -1,984 0.01% 35,268,800
2014-11-14 2014-11-12 65.070 534,752 -1,983 0.01% 34,796,299
2014-11-13 2014-11-11 65.211 536,735 -16,437 0.01% 35,001,092
2014-11-12 2014-11-10 63.658 553,172 +52,710 0.01% 35,214,087
2014-11-11 2014-11-07 62.459 500,462 -92,667 0.01% 31,258,209
2014-11-10 2014-11-06 60.906 593,129 +73,113 0.01% 36,125,150
2014-11-07 2014-11-05 63.870 520,016 +110,238 0.01% 33,213,527
2014-11-06 2014-11-04 66.058 409,778 +14,169 0.01% 27,069,124
2014-11-05 2014-11-03 68.316 395,609 +2,268 0.01% 27,026,589
2014-11-04 2014-10-31 68.175 393,341 -23,238 0.01% 26,816,127
2014-11-03 2014-10-30 66.199 416,579 -38,541 0.01% 27,577,184
2014-10-31 2014-10-29 66.270 455,120 -44,492 0.01% 30,160,687
2014-10-30 2014-10-28 63.094 499,612 -5,384 0.01% 31,522,459
2014-10-29 2014-10-27 62.176 504,996 -90,401 0.01% 31,398,837
2014-10-28 2014-10-24 63.729 595,397 -5,667 0.01% 37,944,087
2014-10-27 2014-10-23 63.941 601,064 +56,961 0.01% 38,432,499
2014-10-24 2014-10-22 63.800 544,103 -11,053 0.01% 34,713,569
2014-10-23 2014-10-21 63.235 555,156 -5,667 0.01% 35,105,306
2014-10-22 2014-10-20 63.376 560,823 -6,235 0.01% 35,542,818
2014-10-21 2014-10-17 62.812 567,058 -51,010 0.01% 35,617,809
2014-10-20 2014-10-16 60.059 618,068 +2,268 0.01% 37,120,646
2014-10-17 2014-10-15 59.636 615,800 -9,069 0.01% 36,723,672
2014-10-16 2014-10-14 58.365 624,869 -18,703 0.01% 36,470,708
2014-10-15 2014-10-13 58.789 643,572 +283 0.01% 37,834,836
2014-10-14 2014-10-10 59.142 643,289 +4,251 0.01% 38,045,198
2014-10-13 2014-10-09 60.200 639,038 -2,267 0.01% 38,470,287
2014-10-10 2014-10-08 59.495 641,305 +26,355 0.01% 38,154,161
2014-10-09 2014-10-07 61.047 614,950 -13,603 0.01% 37,540,982
2014-10-08 2014-10-06 60.624 628,553 -13,886 0.01% 38,105,247
2014-10-07 2014-10-03 56.601 642,439 -5,951 0.01% 36,362,688
2014-10-06 2014-09-30 57.166 648,390 +9,919 0.01% 37,065,600
2014-10-03 2014-09-29 58.577 638,471 -19,838 0.01% 37,399,774
2014-09-30 2014-09-26 59.918 658,309 +39,958 0.01% 39,444,567
2014-09-29 2014-09-25 58.295 618,351 +22,388 0.01% 36,046,643
2014-09-26 2014-09-24 60.059 595,963 +11,052 0.01% 35,793,039
2014-09-25 2014-09-23 61.047 584,911 -18,137 0.01% 35,707,184
2014-09-24 2014-09-22 62.953 603,048 -14,169 0.01% 37,963,518
2014-09-23 2014-09-19 63.023 617,217 -6,802 0.01% 38,899,055
2014-09-22 2014-09-18 60.835 624,019 +27,772 0.01% 37,962,499
2014-09-19 2014-09-17 59.989 596,247 +37,407 0.01% 35,768,015
2014-09-18 2014-09-16 62.388 558,840 -3,400 0.01% 34,864,983
2014-09-17 2014-09-15 64.929 562,240 -23,521 0.01% 36,505,582
2014-09-16 2014-09-12 65.846 585,761 +31,739 0.01% 38,570,193
2014-09-15 2014-09-11 65.635 554,022 -14,453 0.01% 36,362,997
2014-09-12 2014-09-10 65.987 568,475 -19,270 0.01% 37,512,213
2014-09-11 2014-09-08 67.540 587,745 +5,384 0.01% 39,696,351
2014-09-10 2014-09-05 68.034 582,361 +28,056 0.01% 39,620,416
2014-09-08 2014-09-04 68.740 554,305 +11,335 0.01% 38,102,850
2014-09-05 2014-09-03 68.387 542,970 +20,121 0.01% 37,132,084
2014-09-04 2014-09-02 68.881 522,849 +18,420 0.01% 36,014,369
2014-09-03 2014-09-01 69.022 504,429 +36,273 0.01% 34,816,781
2014-09-02 2014-08-29 71.281 468,156 +53,844 0.01% 33,370,420
2014-09-01 2014-08-28 72.480 414,312 +69,146 0.01% 30,029,470
2014-08-29 2014-08-27 73.398 345,166 +10,486 0.01% 25,334,425
2014-08-28 2014-08-26 73.962 334,680 +1,417 0.01% 24,753,736
2014-08-27 2014-08-25 74.598 333,263 +1,983 0.01% 24,860,611
2014-08-26 2014-08-22 74.880 331,280 +2,267 0.01% 24,806,204
2014-08-25 2014-08-21 75.233 329,013 -2,550 0.01% 24,752,552
2014-08-22 2014-08-20 76.009 331,563 -31,173 0.01% 25,201,795
2014-08-21 2014-08-19 76.574 362,736 -21,537 0.01% 27,776,026
2014-08-20 2014-08-18 75.021 384,273 +28,339 0.01% 28,828,553
2014-08-19 2014-08-15 75.162 355,934 -11,052 0.01% 26,752,772
2014-08-18 2014-08-14 75.021 366,986 -6,802 0.01% 27,531,665
2014-08-15 2014-08-13 74.174 373,788 +6,802 0.01% 27,725,397
2014-08-14 2014-08-12 73.680 366,986 +18,420 0.01% 27,039,565
2014-08-13 2014-08-11 73.610 348,566 +1,133 0.01% 25,657,778
2014-08-12 2014-08-08 73.468 347,433 +99,753 0.01% 25,525,338
2014-08-11 2014-08-07 73.892 247,680 +139,709 0.00% 18,301,527
2014-08-08 2014-08-06 78.409 107,971 +7,652 0.00% 8,465,856
2014-08-07 2014-08-05 79.185 100,319 +4,818 0.00% 7,943,754
2014-08-05 2014-08-01 79.679 95,501 +3,400 0.00% 7,609,420
2014-08-04 2014-07-31 81.373 92,101 -6,518 0.00% 7,494,512
2014-08-01 2014-07-30 81.726 98,619 -32,023 0.00% 8,059,700
2014-07-31 2014-07-29 81.443 130,642 -45,341 0.00% 10,639,919
2014-07-30 2014-07-28 80.385 175,983 +3,400 0.00% 14,146,342
2014-07-29 2014-07-25 79.608 172,583 +36,841 0.00% 13,739,054
2014-07-28 2014-07-24 80.455 135,742 -36,841 0.00% 10,921,161
2014-07-25 2014-07-23 80.102 172,583 -5,101 0.00% 13,824,314
2014-07-24 2014-07-22 79.679 177,684 -28,622 0.00% 14,157,676
2014-07-23 2014-07-21 78.338 206,306 +4,818 0.00% 16,161,607
2014-07-22 2014-07-18 76.574 201,488 +74,814 0.00% 15,428,675
2014-07-21 2014-07-17 78.691 126,674 +11,619 0.00% 9,968,093
2014-07-18 2014-07-16 79.679 115,055 +24,088 0.00% 9,167,463
2014-07-17 2014-07-15 80.808 90,967 +23,804 0.00% 7,350,876
2014-07-16 2014-07-14 80.526 67,163 +5,951 0.00% 5,408,358
2014-07-15 2014-07-11 81.232 61,212 -7,084 0.00% 4,972,349
2014-07-14 2014-07-10 80.596 68,296 +2,834 0.00% 5,504,414
2014-07-11 2014-07-09 80.808 65,462 +9,635 0.00% 5,289,864
2014-07-10 2014-07-08 83.208 55,827 -850 0.00% 4,645,236
2014-07-09 2014-07-07 84.549 56,677 +21,254 0.00% 4,791,962
2014-07-08 2014-07-04 86.313 35,423 -9,636 0.00% 3,057,465
2014-07-07 2014-07-03 84.266 45,059 +9,636 0.00% 3,796,956
2014-07-02 2014-06-27 81.373 35,423 -1,417 0.00% 2,882,467
2014-06-30 2014-06-26 80.738 36,840 -2,834 0.00% 2,974,372
2014-06-26 2014-06-24 77.421 39,674 -11,902 0.00% 3,071,584
2014-06-25 2014-06-23 76.503 51,576 +850 0.00% 3,945,724
2014-06-24 2014-06-20 77.068 50,726 -24,938 0.00% 3,909,336
2014-06-23 2014-06-19 75.303 75,664 +5,384 0.00% 5,697,750
2014-06-20 2014-06-18 74.386 70,280 +4,534 0.00% 5,227,837
2014-06-19 2014-06-17 74.950 65,746 +567 0.00% 4,927,692
2014-06-18 2014-06-16 76.009 65,179 -2,267 0.00% 4,954,195
2014-06-17 2014-06-13 76.009 67,446 -9,069 0.00% 5,126,508
2014-06-16 2014-06-12 75.797 76,515 +21,254 0.00% 5,799,634
2014-06-13 2014-06-11 75.797 55,261 -10,201 0.00% 4,188,637
2014-06-12 2014-06-10 73.186 65,462 +18,420 0.00% 4,790,907
2014-06-11 2014-06-09 74.668 47,042 +2,267 0.00% 3,512,539
2014-06-10 2014-06-06 76.715 44,775 +5,384 0.00% 3,434,906
2014-06-09 2014-06-05 77.421 39,391 +3,968 0.00% 3,049,673
2014-06-06 2014-06-04 79.712 35,423 -111,655 0.00% 2,823,643
2014-06-05 2014-06-03 79.856 147,078 +23,200 0.00% 11,744,989
2014-06-04 2014-05-30 81.002 123,878 +9,765 0.00% 10,034,421
2014-06-03 2014-05-29 80.142 114,113 +19,531 0.00% 9,145,272
2014-05-30 2014-05-28 81.791 94,582 +35,991 0.00% 7,735,953
2014-05-29 2014-05-27 83.511 58,591 +11,718 0.00% 4,893,015
2014-05-28 2014-05-26 84.228 46,873 +10,602 0.00% 3,948,029
2014-05-27 2014-05-23 84.945 36,271 -69,750 0.00% 3,081,042
2014-05-26 2014-05-22 84.300 106,021 -10,045 0.00% 8,937,559
2014-05-23 2014-05-21 82.795 116,066 +279 0.00% 9,609,631
2014-05-22 2014-05-20 82.293 115,787 +11,161 0.00% 9,528,431
2014-05-19 2014-05-15 81.719 104,626 -325,598 0.00% 8,549,962
2014-05-16 2014-05-14 82.508 430,224 -50,779 0.01% 35,496,838
2014-05-15 2014-05-13 80.787 481,003 -2,232 0.01% 38,858,981
2014-05-14 2014-05-12 81.146 483,235 -5,580 0.01% 39,212,499
2014-05-13 2014-05-09 79.712 488,815 -46,594 0.01% 38,964,492
2014-05-12 2014-05-08 75.339 535,409 +12,556 0.01% 40,337,418
2014-05-09 2014-05-07 78.995 522,853 +38,502 0.01% 41,302,934
2014-05-08 2014-05-05 81.863 484,351 -1,116 0.01% 39,650,258
2014-05-07 2014-05-02 82.866 485,467 +29,296 0.01% 40,228,817
2014-05-05 2014-04-30 81.146 456,171 +60,264 0.01% 37,016,368
2014-05-02 2014-04-29 83.010 395,907 +41,014 0.01% 32,864,078
2014-04-30 2014-04-28 85.232 354,893 +47,989 0.01% 30,248,162
2014-04-29 2014-04-25 88.099 306,904 +94,303 0.01% 27,037,974
2014-04-28 2014-04-24 90.966 212,601 -7,254 0.00% 19,339,562
2014-04-25 2014-04-23 89.748 219,855 -44,362 0.00% 19,731,513
2014-04-24 2014-04-22 87.597 264,217 +4,464 0.00% 23,144,706
2014-04-23 2014-04-17 87.597 259,753 +6,696 0.00% 22,753,672
2014-04-22 2014-04-16 86.809 253,057 +53,848 0.00% 21,967,580
2014-04-17 2014-04-15 87.884 199,209 +35,155 0.00% 17,507,298
2014-04-16 2014-04-14 90.823 164,054 +20,646 0.00% 14,899,893
2014-04-15 2014-04-11 90.178 143,408 -7,254 0.00% 12,932,239
2014-04-14 2014-04-10 93.260 150,662 -109,091 0.00% 14,050,790
2014-04-11 2014-04-09 87.311 259,753 +19,252 0.00% 22,679,192
2014-04-10 2014-04-08 84.443 240,501 +45,756 0.00% 20,308,689
2014-04-09 2014-04-07 86.379 194,745 +33,760 0.00% 16,821,823
2014-04-08 2014-04-04 90.823 160,985 -3,069 0.00% 14,621,157
2014-04-07 2014-04-03 91.827 164,054 -16,462 0.00% 15,064,533
2014-04-04 2014-04-02 90.823 180,516 +1,953 0.00% 16,395,023
2014-04-03 2014-04-01 91.038 178,563 -67,239 0.00% 16,256,045
2014-04-02 2014-03-31 83.081 245,802 -279 0.00% 20,421,543
2014-04-01 2014-03-28 82.293 246,081 +12,555 0.00% 20,250,683
2014-03-31 2014-03-27 81.074 233,526 +10,323 0.00% 18,932,918
2014-03-27 2014-03-25 85.590 223,203 -1,395 0.00% 19,103,989
2014-03-26 2014-03-24 86.881 224,598 -2,790 0.00% 19,513,187
2014-03-25 2014-03-21 84.228 227,388 +18,414 0.00% 19,152,484
2014-03-24 2014-03-20 85.303 208,974 +39,340 0.00% 17,826,206
2014-03-21 2014-03-19 88.601 169,634 -17,578 0.00% 15,029,727
2014-03-20 2014-03-18 88.027 187,212 +27,343 0.00% 16,479,793
2014-03-19 2014-03-17 89.246 159,869 -11,160 0.00% 14,267,679
2014-03-18 2014-03-14 87.526 171,029 +71,425 0.00% 14,969,425
2014-03-17 2014-03-13 89.963 99,604 +11,439 0.00% 8,960,664
2014-03-14 2014-03-12 91.898 88,165 -837 0.00% 8,102,218
2014-03-13 2014-03-11 92.544 89,002 -6,417 0.00% 8,236,557
2014-03-12 2014-03-10 90.321 95,419 +23,994 0.00% 8,618,370
2014-03-11 2014-03-07 92.615 71,425 +1,674 0.00% 6,615,040
2014-03-06 2014-03-04 92.902 69,751 -15,624 0.00% 6,480,002
2014-03-05 2014-03-03 91.755 85,375 +15,624 0.00% 7,833,582
2014-03-03 2014-02-27 93.690 69,751 -43,246 0.00% 6,535,002
2014-02-28 2014-02-26 91.397 112,997 -17,577 0.00% 10,327,538
2014-02-27 2014-02-25 88.959 130,574 -64,729 0.00% 11,615,775
2014-02-26 2014-02-24 85.088 195,303 -5,022 0.00% 16,618,022
2014-02-25 2014-02-21 84.443 200,325 -42,966 0.00% 16,916,096
2014-02-24 2014-02-20 82.866 243,291 +20,367 0.00% 20,160,606
2014-02-21 2014-02-19 83.010 222,924 +17,856 0.00% 18,504,830
2014-02-20 2014-02-18 83.655 205,068 +3,627 0.00% 17,154,911
2014-02-19 2014-02-17 82.436 201,441 +5,859 0.00% 16,606,015
2014-02-18 2014-02-14 85.303 195,582 +558 0.00% 16,683,822
2014-02-17 2014-02-13 84.587 195,024 -1,953 0.00% 16,496,423
2014-02-14 2014-02-12 85.160 196,977 -5,022 0.00% 16,774,581
2014-02-13 2014-02-11 82.579 201,999 +118,298 0.00% 16,680,974
2014-02-12 2014-02-10 85.859 83,701 -640,314 0.00% 7,186,492
2014-02-11 2014-02-07 87.334 724,015 +71,105 0.01% 63,231,365
2014-02-10 2014-02-06 89.400 652,910 -43,654 0.01% 58,369,938
2014-02-07 2014-02-05 80.622 696,564 +59,109 0.01% 56,158,368
2014-02-06 2014-02-04 87.113 637,455 +6,508 0.01% 55,530,646
2014-02-05 2014-01-30 88.293 630,947 +91,103 0.01% 55,708,353
2014-02-04 2014-01-28 88.146 539,844 +17,082 0.01% 47,584,935
2014-01-29 2014-01-27 88.441 522,762 -394,511 0.01% 46,233,470
2014-01-28 2014-01-24 88.146 917,273 +3,796 0.02% 80,853,683
2014-01-27 2014-01-23 88.588 913,477 +30,910 0.02% 80,923,362
2014-01-24 2014-01-22 91.244 882,567 +51,788 0.02% 80,528,698
2014-01-23 2014-01-21 95.153 830,779 +6,507 0.02% 79,051,208
2014-01-22 2014-01-20 96.407 824,272 +18,709 0.02% 79,465,648
2014-01-21 2014-01-17 95.817 805,563 +6,779 0.01% 77,186,608
2014-01-20 2014-01-16 92.571 798,784 +46,094 0.01% 73,944,585
2014-01-17 2014-01-15 94.268 752,690 -1,085 0.01% 70,954,557
2014-01-16 2014-01-14 93.457 753,775 +14,100 0.01% 70,445,237
2014-01-15 2014-01-13 93.678 739,675 +31,452 0.01% 69,291,179
2014-01-14 2014-01-10 94.342 708,223 +17,896 0.01% 66,814,983
2014-01-13 2014-01-09 97.218 690,327 -15,998 0.01% 67,112,523
2014-01-10 2014-01-08 97.514 706,325 +12,473 0.01% 68,876,223
2014-01-09 2014-01-07 96.628 693,852 -21,692 0.01% 67,045,778
2014-01-08 2014-01-06 93.383 715,544 -542 0.01% 66,819,519
2014-01-07 2014-01-03 93.530 716,086 -4,880 0.01% 66,975,772
2014-01-06 2014-01-02 94.342 720,966 +7,049 0.01% 68,017,180
2014-01-03 2013-12-31 93.457 713,917 -813 0.01% 66,720,245
2014-01-02 2013-12-27 91.539 714,730 +5,965 0.01% 65,425,505
2013-12-30 2013-12-24 92.129 708,765 +13,286 0.01% 65,297,717
2013-12-27 2013-12-20 89.547 695,479 +13,828 0.01% 62,278,193
2013-12-23 2013-12-19 90.727 681,651 +16,269 0.01% 61,844,414
2013-12-20 2013-12-18 93.530 665,382 +20,878 0.01% 62,233,409
2013-12-19 2013-12-17 95.374 644,504 -17,896 0.01% 61,469,182
2013-12-17 2013-12-13 92.424 662,400 +15,726 0.01% 61,221,602
2013-12-16 2013-12-12 91.908 646,674 +8,948 0.01% 59,434,243
2013-12-13 2013-12-11 90.580 637,726 +15,998 0.01% 57,765,134
2013-12-12 2013-12-10 91.908 621,728 +20,606 0.01% 57,141,516
2013-12-11 2013-12-09 92.793 601,122 -2,169 0.01% 55,779,749
2013-12-10 2013-12-06 91.317 603,291 -7,592 0.01% 55,091,016
2013-12-09 2013-12-05 90.949 610,883 -5,151 0.01% 55,558,999
2013-12-06 2013-12-04 89.105 616,034 -272 0.01% 54,891,476
2013-12-05 2013-12-03 89.990 616,306 -57,482 0.01% 55,461,233
2013-12-04 2013-12-02 87.777 673,788 -5,151 0.01% 59,143,024
2013-12-03 2013-11-29 86.523 678,939 -543 0.01% 58,743,803
2013-12-02 2013-11-28 86.154 679,482 -23,318 0.01% 58,540,185
2013-11-29 2013-11-27 85.785 702,800 -7,863 0.01% 60,289,927
2013-11-28 2013-11-26 84.163 710,663 -12,473 0.01% 59,811,217
2013-11-27 2013-11-25 84.015 723,136 +2,441 0.01% 60,754,297
2013-11-26 2013-11-22 83.425 720,695 +1,627 0.01% 60,123,936
2013-11-25 2013-11-21 82.982 719,068 +1,898 0.01% 59,669,964
2013-11-22 2013-11-20 83.425 717,170 +17,082 0.01% 59,829,863
2013-11-21 2013-11-19 84.089 700,088 +10,574 0.01% 58,869,558
2013-11-20 2013-11-18 86.154 689,514 -21,962 0.01% 59,404,483
2013-11-19 2013-11-15 83.646 711,476 -10,846 0.01% 59,512,282
2013-11-18 2013-11-14 81.728 722,322 -10,575 0.01% 59,034,229
2013-11-15 2013-11-13 80.032 732,897 -1,355 0.01% 58,655,126
2013-11-14 2013-11-12 80.696 734,252 +2,440 0.01% 59,251,009
2013-11-13 2013-11-11 81.286 731,812 +2,982 0.01% 59,485,952
2013-11-12 2013-11-08 80.179 728,830 -4,338 0.01% 58,437,157
2013-11-11 2013-11-07 80.474 733,168 +271 0.01% 59,001,295
2013-11-08 2013-11-06 80.991 732,897 -4,338 0.01% 59,357,907
2013-11-07 2013-11-05 80.032 737,235 +15,726 0.01% 59,002,305
2013-11-06 2013-11-04 81.581 721,509 -1,355 0.01% 58,861,344
2013-11-05 2013-11-01 82.761 722,864 +4,880 0.01% 59,825,005
2013-11-04 2013-10-31 81.286 717,984 +10,575 0.01% 58,361,931
2013-11-01 2013-10-30 83.130 707,409 +20,878 0.01% 58,806,833
2013-10-31 2013-10-29 79.442 686,531 +21,962 0.01% 54,539,248
2013-10-30 2013-10-28 82.097 664,569 +9,219 0.01% 54,559,268
2013-10-29 2013-10-25 84.605 655,350 -7,321 0.01% 55,445,974
2013-10-28 2013-10-24 84.605 662,671 +4,610 0.01% 56,065,368
2013-10-25 2013-10-23 84.163 658,061 +28,469 0.01% 55,384,098
2013-10-24 2013-10-22 83.794 629,592 +46,366 0.01% 52,755,874
2013-10-23 2013-10-21 88.072 583,226 +57,753 0.01% 51,365,852
2013-10-22 2013-10-18 85.564 525,473 +4,067 0.01% 44,961,593
2013-10-21 2013-10-17 78.335 521,406 +5,965 0.01% 40,844,523
2013-10-18 2013-10-16 78.778 515,441 -8,405 0.01% 40,605,373
2013-10-17 2013-10-15 78.852 523,846 -23,047 0.01% 41,306,142
2013-10-16 2013-10-11 75.827 546,893 +16,268 0.01% 41,469,497
2013-10-15 2013-10-10 74.500 530,625 +2,440 0.01% 39,531,416
2013-10-11 2013-10-09 74.352 528,185 -25,758 0.01% 39,271,717
2013-10-10 2013-10-08 74.795 553,943 -6,236 0.01% 41,432,041
2013-10-09 2013-10-07 73.688 560,179 +22,505 0.01% 41,278,661
2013-10-08 2013-10-04 74.205 537,674 +5,694 0.01% 39,897,925
2013-10-07 2013-10-03 74.647 531,980 -56,669 0.01% 39,710,843
2013-10-04 2013-10-02 71.844 588,649 -7,592 0.01% 42,291,069
2013-10-03 2013-09-30 70.738 596,241 +14,642 0.01% 42,176,811
2013-10-02 2013-09-27 71.918 581,599 +8,134 0.01% 41,827,466
2013-09-30 2013-09-26 71.918 573,465 +9,490 0.01% 41,242,485
2013-09-27 2013-09-25 71.697 563,975 -5,965 0.01% 40,435,183
2013-09-26 2013-09-24 70.443 569,940 +5,422 0.01% 40,148,174
2013-09-25 2013-09-23 70.959 564,518 -271 0.01% 40,057,714
2013-09-24 2013-09-19 71.844 564,789 -5,151 0.01% 40,576,864
2013-09-23 2013-09-18 70.148 569,940 -1,356 0.01% 39,980,015
2013-09-19 2013-09-17 70.295 571,296 -5,423 0.01% 40,159,415
2013-09-18 2013-09-16 70.443 576,719 +7,592 0.01% 40,625,706
2013-09-17 2013-09-13 68.230 569,127 +20,336 0.01% 38,831,504
2013-09-16 2013-09-12 69.410 548,791 +36,875 0.01% 38,091,660
2013-09-13 2013-09-11 71.033 511,916 +3,254 0.01% 36,362,881
2013-09-12 2013-09-10 70.369 508,662 -30,639 0.01% 35,794,060
2013-09-11 2013-09-09 68.451 539,301 +8,405 0.01% 36,915,818
2013-09-10 2013-09-06 68.009 530,896 -5,423 0.01% 36,105,525
2013-09-09 2013-09-05 68.304 536,319 +271 0.01% 36,632,576
2013-09-06 2013-09-04 67.935 536,048 +2,170 0.01% 36,416,366
2013-09-05 2013-09-03 68.451 533,878 -34,978 0.01% 36,544,607
2013-09-04 2013-09-02 68.599 568,856 -20,607 0.01% 39,022,814
2013-09-03 2013-08-30 65.796 589,463 +1,627 0.01% 38,784,187
2013-09-02 2013-08-29 65.353 587,836 -1,084 0.01% 38,416,978
2013-08-30 2013-08-28 64.984 588,920 -1,356 0.01% 38,270,621
2013-08-29 2013-08-27 66.238 590,276 -12,473 0.01% 39,098,919
2013-08-28 2013-08-26 64.099 602,749 +36,876 0.01% 38,635,770
2013-08-27 2013-08-23 64.394 565,873 +3,796 0.01% 36,439,005
2013-08-26 2013-08-22 63.804 562,077 +9,761 0.01% 35,862,884
2013-08-23 2013-08-21 63.509 552,316 -2,983 0.01% 35,077,131
2013-08-22 2013-08-20 63.140 555,299 +17,625 0.01% 35,061,779
2013-08-21 2013-08-19 64.984 537,674 +13,285 0.01% 34,940,429
2013-08-20 2013-08-16 65.722 524,389 +33,893 0.01% 34,463,912
2013-08-19 2013-08-15 65.796 490,496 -1,898 0.01% 32,272,575
2013-08-16 2013-08-13 65.501 492,394 -5,965 0.01% 32,252,175
2013-08-15 2013-08-12 63.362 498,359 -10,846 0.01% 31,576,847
2013-08-13 2013-08-09 62.329 509,205 +15,727 0.01% 31,738,227
2013-08-12 2013-08-08 63.214 493,478 +813 0.01% 31,194,779
2013-08-09 2013-08-07 62.772 492,665 +814 0.01% 30,925,346
2013-08-08 2013-08-06 62.772 491,851 +3,796 0.01% 30,874,250
2013-08-06 2013-08-02 63.067 488,055 -12,202 0.01% 30,779,969
2013-08-05 2013-08-01 62.477 500,257 +3,254 0.01% 31,254,307
2013-08-02 2013-07-31 61.886 497,003 -12,202 0.01% 30,757,729
2013-08-01 2013-07-30 61.223 509,205 -7,320 0.01% 31,174,826
2013-07-31 2013-07-29 60.042 516,525 -814 0.01% 31,013,376
2013-07-30 2013-07-26 59.747 517,339 +19,251 0.01% 30,909,610
2013-07-29 2013-07-25 61.886 498,088 +10,033 0.01% 30,824,876
2013-07-23 2013-07-19 59.600 488,055 -2,170 0.01% 29,087,970
2013-07-19 2013-07-17 58.198 490,225 +1,085 0.01% 28,530,261
2013-07-18 2013-07-16 58.272 489,140 -1,898 0.01% 28,503,196
2013-07-16 2013-07-12 57.829 491,038 +2,983 0.01% 28,396,477
2013-07-15 2013-07-11 58.493 488,055 -148,857 0.01% 28,547,971
2013-07-12 2013-07-10 56.207 636,912 -15,456 0.01% 35,798,736
2013-07-11 2013-07-09 53.699 652,368 +272 0.01% 35,031,386
2013-07-10 2013-07-08 54.289 652,096 -814 0.01% 35,401,580
2013-07-09 2013-07-05 54.953 652,910 -20,607 0.01% 35,879,211
2013-07-08 2013-07-04 54.068 673,517 -2,440 0.01% 36,415,462
2013-07-05 2013-07-03 52.814 675,957 +9,219 0.01% 35,699,767
2013-07-04 2013-07-02 54.584 666,738 +7,863 0.01% 36,393,198
2013-07-03 2013-06-28 53.920 658,875 -4,067 0.01% 35,526,604
2013-07-02 2013-06-27 53.330 662,942 -19,522 0.01% 35,354,697
2013-06-28 2013-06-26 53.182 682,464 +25,216 0.01% 36,295,126
2013-06-27 2013-06-25 51.265 657,248 +28,741 0.01% 33,693,596
2013-06-26 2013-06-24 52.150 628,507 -75,920 0.01% 32,776,519
2013-06-25 2013-06-21 55.100 704,427 +8,677 0.01% 38,814,133
2013-06-24 2013-06-20 57.313 695,750 +46,636 0.01% 39,875,627
2013-06-21 2013-06-19 59.305 649,114 +41,756 0.01% 38,495,531
2013-06-20 2013-06-18 59.969 607,358 -11,388 0.01% 36,422,403
2013-06-19 2013-06-17 57.461 618,746 +33,079 0.01% 35,553,565
2013-06-18 2013-06-14 57.977 585,667 +8,948 0.01% 33,955,223
2013-06-17 2013-06-13 57.461 576,719 +23,861 0.01% 33,138,665
2013-06-14 2013-06-11 58.641 552,858 +5,694 0.01% 32,420,075
2013-06-13 2013-06-10 59.674 547,164 +24,131 0.01% 32,651,214
2013-06-11 2013-06-07 58.125 523,033 +2,440 0.01% 30,401,051
2013-06-10 2013-06-06 58.862 520,593 +8,135 0.01% 30,643,228
2013-06-07 2013-06-05 59.083 512,458 +24,403 0.01% 30,277,784
2013-06-06 2013-06-04 62.359 488,055 -54,500 0.01% 30,434,830
2013-06-05 2013-06-03 61.985 542,555 -4,467 0.01% 33,630,093
2013-06-04 2013-05-31 61.760 547,022 -23,749 0.01% 33,783,978
2013-06-03 2013-05-30 59.361 570,771 +4,269 0.01% 33,881,752
2013-05-31 2013-05-29 59.511 566,502 +2,936 0.01% 33,713,259
2013-05-30 2013-05-28 60.261 563,566 +15,476 0.01% 33,960,933
2013-05-29 2013-05-27 59.661 548,090 +2,402 0.01% 32,699,697
2013-05-28 2013-05-24 59.886 545,688 +13,342 0.01% 32,679,091
2013-05-27 2013-05-23 59.586 532,346 +57,904 0.01% 31,720,492
2013-05-24 2013-05-22 61.385 474,442 -1,067 0.01% 29,123,651
2013-05-23 2013-05-21 61.460 475,509 +800 0.01% 29,224,789
2013-05-22 2013-05-20 61.460 474,709 +3,202 0.01% 29,175,621
2013-05-21 2013-05-16 60.860 471,507 +4,537 0.01% 28,696,105
2013-05-20 2013-05-15 60.636 466,970 -84,322 0.01% 28,314,982
2013-05-16 2013-05-14 60.935 551,292 +24,283 0.01% 33,593,173
2013-05-15 2013-05-13 61.460 527,009 +11,474 0.01% 32,389,979
2013-05-14 2013-05-10 62.509 515,535 +12,008 0.01% 32,225,747
2013-05-13 2013-05-09 61.985 503,527 +2,134 0.01% 31,210,955
2013-05-10 2013-05-08 62.959 501,393 -6,137 0.01% 31,567,220
2013-05-09 2013-05-07 62.284 507,530 +12,541 0.01% 31,611,240
2013-05-08 2013-05-06 62.135 494,989 +534 0.01% 30,755,930
2013-05-07 2013-05-03 60.561 494,455 +2,669 0.01% 29,944,490
2013-05-06 2013-05-02 60.411 491,786 +17,611 0.01% 29,709,134
2013-05-03 2013-04-30 61.010 474,175 -2,668 0.01% 28,929,561
2013-05-02 2013-04-29 63.409 476,843 +7,471 0.01% 30,236,016
2013-04-30 2013-04-26 63.933 469,372 +1,868 0.01% 30,008,549
2013-04-29 2013-04-25 63.034 467,504 -6,137 0.01% 29,468,641
2013-04-26 2013-04-24 60.785 473,641 -1,335 0.01% 28,790,482
2013-04-25 2013-04-23 59.736 474,976 -5,069 0.01% 28,373,230
2013-04-24 2013-04-22 59.586 480,045 -1,868 0.01% 28,604,072
2013-04-23 2013-04-19 59.062 481,913 -5,604 0.01% 28,462,539
2013-04-22 2013-04-18 58.612 487,517 -6,137 0.01% 28,574,280
2013-04-19 2013-04-17 56.738 493,654 +3,469 0.01% 28,008,982
2013-04-18 2013-04-16 56.888 490,185 +2,935 0.01% 27,885,638
2013-04-17 2013-04-15 57.787 487,250 +20,280 0.01% 28,156,911
2013-04-15 2013-04-11 59.436 466,970 -267 0.01% 27,754,982
2013-04-12 2013-04-10 59.137 467,237 -4,803 0.01% 27,630,772
2013-04-11 2013-04-09 57.787 472,040 -2,936 0.01% 27,277,965
2013-04-10 2013-04-08 56.963 474,976 +3,736 0.01% 27,056,028
2013-04-09 2013-04-05 56.288 471,240 +3,469 0.01% 26,525,334
2013-04-08 2013-04-03 59.211 467,771 -13,342 0.01% 27,697,411
2013-04-05 2013-04-02 59.811 481,113 +801 0.01% 28,775,890
2013-03-27 2013-03-25 57.637 480,312 -267 0.01% 27,683,982
2013-03-26 2013-03-22 56.438 480,579 +267 0.01% 27,123,052
2013-03-22 2013-03-20 56.663 480,312 -1,335 0.01% 27,215,983
2013-03-21 2013-03-19 53.965 481,647 -1,601 0.01% 25,992,026
2013-03-20 2013-03-18 51.192 483,248 -2,935 0.01% 24,738,283
2013-03-19 2013-03-15 53.290 486,183 +5,337 0.01% 25,908,851
2013-03-18 2013-03-14 53.665 480,846 -1,334 0.01% 25,804,641
2013-03-15 2013-03-13 53.665 482,180 +533 0.01% 25,876,230
2013-03-11 2013-03-07 53.815 481,647 +267 0.01% 25,919,826
2013-03-08 2013-03-06 54.639 481,380 -3,469 0.01% 26,302,338
2013-03-07 2013-03-05 53.665 484,849 +801 0.01% 26,019,462
2013-03-06 2013-03-04 54.490 484,048 -7,472 0.01% 26,375,556
2013-03-05 2013-03-01 55.164 491,520 -3,202 0.01% 27,114,262
2013-03-04 2013-02-28 55.389 494,722 -36,290 0.01% 27,402,138
2013-03-01 2013-02-27 54.415 531,012 -9,873 0.01% 28,894,803
2013-02-28 2013-02-26 53.290 540,885 +2,935 0.01% 28,823,939
2013-02-27 2013-02-25 53.290 537,950 +4,536 0.01% 28,667,531
2013-02-26 2013-02-22 53.140 533,414 +15,210 0.01% 28,345,846
2013-02-25 2013-02-21 52.916 518,204 +4,003 0.01% 27,421,060
2013-02-22 2013-02-20 53.965 514,201 -1,601 0.01% 27,748,799
2013-02-21 2013-02-19 54.340 515,802 +32,288 0.01% 28,028,497
2013-02-20 2013-02-18 56.813 483,514 +3,202 0.01% 27,469,898
2013-02-19 2013-02-15 56.213 480,312 -2,936 0.01% 26,999,983
2013-02-18 2013-02-14 54.714 483,248 +2,936 0.01% 26,440,625
2013-02-15 2013-02-08 55.588 480,312 -227,615 0.01% 26,699,429
2013-02-14 2013-02-07 55.130 707,927 +44,986 0.01% 39,027,688
2013-02-08 2013-02-06 55.435 662,941 +72,292 0.01% 36,750,111
2013-02-07 2013-02-05 58.489 590,649 +34,837 0.01% 34,546,607
2013-02-06 2013-02-04 59.635 555,812 +16,763 0.01% 33,145,617
2013-02-05 2013-02-01 59.635 539,049 +15,454 0.01% 32,145,962
2013-02-04 2013-01-31 59.711 523,595 -17,287 0.01% 31,264,349
2013-02-01 2013-01-30 59.558 540,882 -1,310 0.01% 32,213,973
2013-01-31 2013-01-29 58.260 542,192 +5,238 0.01% 31,588,194
2013-01-30 2013-01-28 57.344 536,954 +25,669 0.01% 30,791,027
2013-01-29 2013-01-25 58.871 511,285 -3,405 0.01% 30,099,867
2013-01-28 2013-01-24 59.482 514,690 -4,452 0.01% 30,614,723
2013-01-25 2013-01-23 58.642 519,142 +5,500 0.01% 30,443,497
2013-01-24 2013-01-22 58.337 513,642 +8,644 0.01% 29,964,086
2013-01-23 2013-01-21 58.337 504,998 -5,763 0.01% 29,459,825
2013-01-22 2013-01-18 57.268 510,761 -18,859 0.01% 29,250,018
2013-01-21 2013-01-17 55.893 529,620 +1,048 0.01% 29,602,106
2013-01-18 2013-01-16 55.206 528,572 +2,358 0.01% 29,180,290
2013-01-17 2013-01-15 55.130 526,214 +37,717 0.01% 29,009,935
2013-01-16 2013-01-14 55.893 488,497 +262 0.01% 27,303,614
2013-01-15 2013-01-11 56.199 488,235 +2,881 0.01% 27,438,090
2013-01-14 2013-01-10 57.038 485,354 -1,047 0.01% 27,683,842
2013-01-11 2013-01-09 57.191 486,401 +5,762 0.01% 27,817,842
2013-01-10 2013-01-08 56.351 480,639 +7,334 0.01% 27,084,606
2013-01-09 2013-01-07 56.275 473,305 -1,310 0.01% 26,635,186
2013-01-08 2013-01-04 55.969 474,615 -785 0.01% 26,563,946
2013-01-07 2013-01-03 55.664 475,400 -13,359 0.01% 26,462,682
2013-01-04 2013-01-02 54.595 488,759 -30,383 0.01% 26,683,818
2013-01-03 2012-12-31 51.846 519,142 +12,048 0.01% 26,915,540
2013-01-02 2012-12-27 51.770 507,094 -2,095 0.01% 26,252,177
2012-12-28 2012-12-24 51.923 509,189 +13,620 0.01% 26,438,394
2012-12-27 2012-12-20 52.304 495,569 -20,954 0.01% 25,920,409
2012-12-21 2012-12-19 52.075 516,523 +12,049 0.01% 26,898,074
2012-12-20 2012-12-18 51.846 504,474 +2,619 0.01% 26,155,060
2012-12-19 2012-12-17 51.770 501,855 +9,167 0.01% 25,980,954
2012-12-18 2012-12-14 52.686 492,688 -1,571 0.01% 25,957,821
2012-12-17 2012-12-13 52.762 494,259 -25,931 0.01% 26,078,331
2012-12-14 2012-12-12 51.159 520,190 -37,718 0.01% 26,612,395
2012-12-13 2012-12-11 49.708 557,908 +2,096 0.01% 27,732,609
2012-12-12 2012-12-10 50.014 555,812 -9,692 0.01% 27,798,181
2012-12-11 2012-12-07 48.792 565,504 +15,716 0.01% 27,592,032
2012-12-10 2012-12-06 49.479 549,788 +524 0.01% 27,203,038
2012-12-07 2012-12-05 49.326 549,264 -786 0.01% 27,093,231
2012-12-06 2012-12-04 47.876 550,050 +17,811 0.01% 26,334,002
2012-12-05 2012-12-03 50.090 532,239 +14,406 0.01% 26,659,849
2012-12-04 2012-11-30 50.472 517,833 -1,047 0.01% 26,135,953
2012-12-03 2012-11-29 51.235 518,880 +30,645 0.01% 26,584,996
2012-11-30 2012-11-28 51.006 488,235 -19,121 0.01% 24,903,049
2012-11-29 2012-11-27 50.701 507,356 +28,027 0.01% 25,723,380
2012-11-28 2012-11-26 49.785 479,329 +4,714 0.01% 23,863,187
2012-11-27 2012-11-23 50.319 474,615 -39,551 0.01% 23,882,183
2012-11-26 2012-11-22 49.250 514,166 -32,741 0.01% 25,322,712
2012-11-23 2012-11-21 48.334 546,907 -32,741 0.01% 26,434,089
2012-11-20 2012-11-16 47.265 579,648 -25,407 0.01% 27,396,945
2012-11-19 2012-11-15 46.883 605,055 -24,097 0.01% 28,366,802
2012-11-16 2012-11-14 46.883 629,152 -28,551 0.01% 29,496,542
2012-11-15 2012-11-13 45.432 657,703 +8,644 0.01% 29,880,918
2012-11-14 2012-11-12 45.661 649,059 +42,432 0.01% 29,636,882
2012-11-13 2012-11-09 45.967 606,627 +20,693 0.01% 27,884,662
2012-11-12 2012-11-08 46.578 585,934 +1,833 0.01% 27,291,392
2012-11-09 2012-11-07 47.952 584,101 -3,929 0.01% 28,008,816
2012-11-08 2012-11-06 47.647 588,030 -3,143 0.01% 28,017,619
2012-11-07 2012-11-05 48.257 591,173 +31,694 0.01% 28,528,492
2012-11-06 2012-11-02 48.716 559,479 -65,483 0.01% 27,255,341
2012-11-05 2012-11-01 45.814 624,962 -12,834 0.01% 28,632,022
2012-11-02 2012-10-31 44.516 637,796 +17,811 0.01% 28,392,099
2012-11-01 2012-10-30 44.974 619,985 +6,024 0.01% 27,883,265
2012-10-31 2012-10-29 46.043 613,961 -5,500 0.01% 28,268,662
2012-10-30 2012-10-26 45.814 619,461 -32,741 0.01% 28,379,999
2012-10-29 2012-10-25 45.280 652,202 -62,863 0.01% 29,531,396
2012-10-26 2012-10-24 43.752 715,065 +7,858 0.01% 31,285,802
2012-10-25 2012-10-22 43.905 707,207 -524 0.01% 31,049,996
2012-10-24 2012-10-19 43.981 707,731 -7,596 0.01% 31,127,042
2012-10-22 2012-10-18 43.829 715,327 -69,149 0.01% 31,351,885
2012-10-19 2012-10-17 43.752 784,476 -12,311 0.01% 34,322,699
2012-10-18 2012-10-16 42.760 796,787 -13,096 0.02% 34,070,415
2012-10-17 2012-10-15 42.149 809,883 +3,143 0.02% 34,135,676
2012-10-16 2012-10-12 42.225 806,740 -37,194 0.02% 34,064,802
2012-10-15 2012-10-11 40.240 843,934 +17,287 0.02% 33,959,888
2012-10-12 2012-10-10 41.004 826,647 +13,097 0.02% 33,895,460
2012-10-11 2012-10-09 41.462 813,550 +2,095 0.02% 33,731,156
2012-10-10 2012-10-08 41.920 811,455 -9,167 0.02% 34,016,054
2012-10-09 2012-10-05 42.607 820,622 +3,929 0.02% 34,964,273
2012-10-08 2012-10-04 41.843 816,693 +45,313 0.02% 34,173,270
2012-10-05 2012-10-03 43.371 771,380 +69,673 0.01% 33,455,218
2012-10-04 2012-09-28 44.211 701,707 +12,311 0.01% 31,022,838
2012-10-03 2012-09-27 44.058 689,396 -14,406 0.01% 30,373,282
2012-09-27 2012-09-25 43.676 703,802 -262 0.01% 30,739,279
2012-09-26 2012-09-24 43.142 704,064 +12,573 0.01% 30,374,402
2012-09-25 2012-09-21 43.371 691,491 +17,811 0.01% 29,990,384
2012-09-24 2012-09-20 43.752 673,680 +4,976 0.01% 29,475,110
2012-09-21 2012-09-19 44.287 668,704 +49,243 0.01% 29,614,818
2012-09-20 2012-09-18 45.280 619,461 -30,646 0.01% 28,048,899
2012-09-19 2012-09-17 44.592 650,107 -21,740 0.01% 28,989,775
2012-09-18 2012-09-14 43.523 671,847 +24,883 0.01% 29,241,011
2012-09-17 2012-09-13 42.912 646,964 +23,312 0.01% 27,762,820
2012-09-14 2012-09-12 44.211 623,652 +262 0.01% 27,571,985
2012-09-13 2012-09-11 44.974 623,390 -17,549 0.01% 28,036,402
2012-09-12 2012-09-10 43.905 640,939 -38,242 0.01% 28,140,493
2012-09-11 2012-09-07 42.378 679,181 -9,167 0.01% 28,782,311
2012-09-10 2012-09-06 40.011 688,348 +7,596 0.01% 27,541,431
2012-09-07 2012-09-05 41.309 680,752 +22,002 0.01% 28,121,167
2012-09-06 2012-09-04 43.294 658,750 -524 0.01% 28,520,087
2012-09-05 2012-09-03 42.683 659,274 -9,168 0.01% 28,140,053
2012-09-04 2012-08-31 41.843 668,442 +4,977 0.01% 27,969,934
2012-09-03 2012-08-30 41.996 663,465 +524 0.01% 27,862,999
2012-08-31 2012-08-29 42.836 662,941 -1,048 0.01% 28,397,813
2012-08-30 2012-08-28 42.302 663,989 -2,619 0.01% 28,087,805
2012-08-29 2012-08-27 41.385 666,608 -13,620 0.01% 27,587,793
2012-08-28 2012-08-24 42.149 680,228 +3,143 0.01% 28,670,861
2012-08-24 2012-08-22 42.607 677,085 -2,358 0.01% 28,848,587
2012-08-23 2012-08-21 42.912 679,443 -5,238 0.01% 29,156,574
2012-08-22 2012-08-20 41.996 684,681 -15,978 0.01% 28,753,990
2012-08-21 2012-08-17 40.927 700,659 -24,621 0.01% 28,676,005
2012-08-20 2012-08-16 39.247 725,280 -12,573 0.01% 28,465,314
2012-08-17 2012-08-15 38.178 737,853 -8,905 0.01% 28,170,010
2012-08-16 2012-08-14 37.109 746,758 +1,833 0.01% 27,711,709
2012-08-15 2012-08-13 36.651 744,925 +11,263 0.01% 27,302,407
2012-08-13 2012-08-09 38.866 733,662 -7,072 0.01% 28,514,185
2012-08-10 2012-08-08 38.178 740,734 -7,334 0.01% 28,280,002
2012-08-09 2012-08-07 37.644 748,068 -13,620 0.01% 28,160,162
2012-08-08 2012-08-06 36.040 761,688 -15,716 0.01% 27,451,512
2012-08-07 2012-08-03 36.040 777,404 -34,051 0.01% 28,017,922
2012-08-06 2012-08-02 34.590 811,455 +9,692 0.02% 28,067,892
2012-08-03 2012-08-01 35.811 801,763 +13,882 0.02% 28,712,169
2012-08-02 2012-07-31 35.048 787,881 -34,051 0.01% 27,613,437
2012-08-01 2012-07-30 35.353 821,932 -46,623 0.02% 29,057,887
2012-07-31 2012-07-27 33.444 868,555 -2,357 0.02% 29,048,157
2012-07-27 2012-07-25 33.979 870,912 +11,262 0.02% 29,592,485
2012-07-26 2012-07-24 34.971 859,650 -3,667 0.02% 30,063,137
2012-07-25 2012-07-23 34.361 863,317 +2,358 0.02% 29,664,017
2012-07-24 2012-07-20 35.811 860,959 -262 0.02% 30,832,055
2012-07-23 2012-07-19 35.964 861,221 -13,620 0.02% 30,972,957
2012-07-20 2012-07-18 35.582 874,841 -3,144 0.02% 31,128,787
2012-07-19 2012-07-17 35.506 877,985 -11,262 0.02% 31,173,617
2012-07-18 2012-07-16 35.582 889,247 -21,217 0.02% 31,641,384
2012-07-17 2012-07-13 34.742 910,464 -785 0.02% 31,631,612
2012-07-16 2012-07-12 34.590 911,249 -4,977 0.02% 31,519,725
2012-07-13 2012-07-11 35.277 916,226 +7,858 0.02% 32,321,517
2012-07-12 2012-07-10 34.284 908,368 +8,643 0.02% 31,142,632
2012-07-11 2012-07-09 34.131 899,725 +26,455 0.02% 30,708,914
2012-07-10 2012-07-06 35.888 873,270 +19,645 0.02% 31,339,607
2012-07-09 2012-07-05 36.269 853,625 +30,645 0.02% 30,960,494
2012-07-06 2012-07-04 37.109 822,980 +7,073 0.02% 30,540,258
2012-07-05 2012-07-03 37.491 815,907 +276,334 0.02% 30,589,283
2012-07-04 2012-06-29 37.415 539,573 -16,239 0.01% 20,188,007
2012-07-03 2012-06-28 35.430 555,812 -26,193 0.01% 19,692,146
2012-06-29 2012-06-27 35.277 582,005 +22,264 0.01% 20,531,271
2012-06-28 2012-06-26 34.666 559,741 +38,765 0.01% 19,403,949
2012-06-27 2012-06-25 36.804 520,976 +7,072 0.01% 19,173,964
2012-06-26 2012-06-22 37.644 513,904 +46,885 0.01% 19,345,327
2012-06-25 2012-06-21 39.400 467,019 -1,047 0.01% 18,400,575
2012-06-22 2012-06-20 40.164 468,066 +785 0.01% 18,799,227
2012-06-21 2012-06-19 38.866 467,281 -7,595 0.01% 18,161,138
2012-06-20 2012-06-18 38.026 474,876 +3,928 0.01% 18,057,462
2012-06-19 2012-06-15 38.102 470,948 +7,596 0.01% 17,944,058
2012-06-18 2012-06-14 38.866 463,352 +4,977 0.01% 18,008,435
2012-06-15 2012-06-13 40.622 458,375 -6,286 0.01% 18,620,001
2012-06-14 2012-06-12 39.629 464,661 -1,310 0.01% 18,414,110
2012-06-13 2012-06-11 39.629 465,971 +2,357 0.01% 18,466,024
2012-06-12 2012-06-08 38.407 463,614 +5,239 0.01% 17,806,218
2012-06-07 2012-06-05 40.535 458,375 -95,080 0.01% 18,580,283
2012-06-06 2012-06-04 39.129 553,455 +28,247 0.01% 21,656,291
2012-06-05 2012-06-01 41.082 525,208 +6,402 0.01% 21,576,506
2012-06-04 2012-05-31 41.394 518,806 +12,291 0.01% 21,475,580
2012-06-01 2012-05-30 42.566 506,515 -8,450 0.01% 21,560,204
2012-05-31 2012-05-29 42.488 514,965 -10,755 0.01% 21,879,665
2012-05-30 2012-05-28 40.926 525,720 -1,025 0.01% 21,515,420
2012-05-29 2012-05-25 40.535 526,745 -8,962 0.01% 21,351,669
2012-05-28 2012-05-24 39.988 535,707 +7,682 0.01% 21,422,065
2012-05-25 2012-05-23 39.676 528,025 +16,133 0.01% 20,949,914
2012-05-24 2012-05-22 41.316 511,892 +59,153 0.01% 21,149,401
2012-05-23 2012-05-21 42.956 452,739 -8,195 0.01% 19,447,986
2012-05-22 2012-05-18 41.550 460,934 +12,804 0.01% 19,152,013
2012-05-21 2012-05-17 42.175 448,130 -572,838 0.01% 18,900,001
2012-05-18 2012-05-16 40.848 1,020,968 +24,327 0.02% 41,704,015
2012-05-17 2012-05-15 42.956 996,641 +107,039 0.02% 42,811,997
2012-05-16 2012-05-14 43.347 889,602 +104,222 0.02% 38,561,399
2012-05-15 2012-05-11 45.143 785,380 +6,146 0.02% 35,454,529
2012-05-11 2012-05-09 44.831 779,234 +7,426 0.02% 34,933,639
2012-05-10 2012-05-08 46.002 771,808 -3,073 0.01% 35,504,927
2012-05-09 2012-05-07 45.377 774,881 +68,628 0.02% 35,162,131
2012-05-08 2012-05-04 48.111 706,253 -16,389 0.01% 33,978,567
2012-05-07 2012-05-03 47.642 722,642 +5,890 0.01% 34,428,419
2012-05-04 2012-05-02 47.955 716,752 -7,426 0.01% 34,371,725
2012-05-03 2012-04-30 47.642 724,178 +32,777 0.01% 34,501,598
2012-05-02 2012-04-27 46.705 691,401 +78,871 0.01% 32,292,022
2012-04-30 2012-04-26 48.502 612,530 +61,458 0.01% 29,708,656
2012-04-27 2012-04-25 49.673 551,072 -15,876 0.01% 27,373,448
2012-04-26 2012-04-24 48.267 566,948 +2,560 0.01% 27,365,019
2012-04-25 2012-04-23 49.204 564,388 +3,329 0.01% 27,770,415
2012-04-24 2012-04-20 50.376 561,059 +5,378 0.01% 28,263,913
2012-04-23 2012-04-19 51.079 555,681 +11,779 0.01% 28,383,591
2012-04-20 2012-04-18 50.688 543,902 -112,416 0.01% 27,569,532
2012-04-19 2012-04-17 48.033 656,318 -5,122 0.01% 31,524,883
2012-04-18 2012-04-16 48.658 661,440 -31,241 0.01% 32,184,187
2012-04-17 2012-04-13 48.502 692,681 -27,912 0.01% 33,596,104
2012-04-16 2012-04-12 47.564 720,593 +32,778 0.01% 34,274,520
2012-04-13 2012-04-11 46.080 687,815 +41,996 0.01% 31,694,777
2012-04-12 2012-04-10 46.705 645,819 +74,261 0.01% 30,163,105
2012-04-11 2012-04-05 48.111 571,558 +5,634 0.01% 27,498,251
2012-04-10 2012-04-03 48.033 565,924 +20,742 0.01% 27,182,993
2012-04-05 2012-04-02 48.423 545,182 -10,499 0.01% 26,399,594
2012-04-03 2012-03-30 47.408 555,681 +6,914 0.01% 26,343,792
2012-04-02 2012-03-29 47.330 548,767 +51,983 0.01% 25,973,152
2012-03-30 2012-03-28 48.267 496,784 +27,912 0.01% 23,978,396
2012-03-29 2012-03-27 48.345 468,872 -6,402 0.01% 22,667,780
2012-03-28 2012-03-26 46.940 475,274 +13,060 0.01% 22,309,127
2012-03-27 2012-03-23 46.705 462,214 +18,181 0.01% 21,587,797
2012-03-26 2012-03-22 47.486 444,033 +30,473 0.01% 21,085,450
2012-03-23 2012-03-21 48.033 413,560 +5,122 0.01% 19,864,502
2012-03-22 2012-03-20 48.892 408,438 +6,657 0.01% 19,969,377
2012-03-21 2012-03-19 49.751 401,781 +7,427 0.01% 19,989,083
2012-03-20 2012-03-16 49.048 394,354 -9,219 0.01% 19,342,381
2012-03-19 2012-03-15 47.564 403,573 +512 0.01% 19,195,677
2012-03-16 2012-03-14 48.033 403,061 +23,815 0.01% 19,360,205
2012-03-15 2012-03-13 47.799 379,246 -56,080 0.01% 18,127,440
2012-03-14 2012-03-12 45.143 435,326 -70,677 0.01% 19,651,988
2012-03-13 2012-03-09 44.753 506,003 +2,817 0.01% 22,644,971
2012-03-12 2012-03-08 45.143 503,186 +512 0.01% 22,715,402
2012-03-09 2012-03-07 44.518 502,674 +168,753 0.01% 22,378,209
2012-03-08 2012-03-06 43.581 333,921 +153,901 0.01% 14,552,646
2012-03-07 2012-03-05 45.299 180,020 -572,582 0.00% 8,154,790
2012-03-06 2012-03-02 45.690 752,602 -11,011 0.01% 34,386,287
2012-03-05 2012-03-01 45.221 763,613 -5,378 0.01% 34,531,538
2012-03-02 2012-02-29 45.534 768,991 +3,073 0.01% 35,014,978
2012-03-01 2012-02-28 44.675 765,918 +14,084 0.01% 34,217,033
2012-02-29 2012-02-27 44.362 751,834 +26,120 0.01% 33,352,957
2012-02-28 2012-02-24 44.753 725,714 +33,033 0.01% 32,477,618
2012-02-27 2012-02-23 45.924 692,681 +30,217 0.01% 31,810,804
2012-02-24 2012-02-22 46.080 662,464 +3,585 0.01% 30,526,593
2012-02-23 2012-02-21 46.549 658,879 +18,693 0.01% 30,670,155
2012-02-21 2012-02-17 46.783 640,186 -70,420 0.01% 29,950,015
2012-02-20 2012-02-16 44.050 710,606 +69,140 0.01% 31,301,995
2012-02-17 2012-02-15 45.377 641,466 -2,817 0.01% 29,108,098
2012-02-16 2012-02-14 43.894 644,283 -5,377 0.01% 28,279,846
2012-02-15 2012-02-13 42.956 649,660 +9,474 0.01% 27,906,982
2012-02-14 2012-02-10 45.131 640,186 -30,729 0.01% 28,892,150
2012-02-13 2012-02-09 45.769 670,915 +13,500 0.01% 30,706,948
2012-02-10 2012-02-08 45.609 657,415 +9,782 0.01% 29,984,230
2012-02-09 2012-02-07 45.609 647,633 -4,766 0.01% 29,538,080
2012-02-08 2012-02-06 45.689 652,399 -45,148 0.01% 29,807,473
2012-02-07 2012-02-03 45.051 697,547 +18,310 0.01% 31,425,282
2012-02-06 2012-02-02 44.254 679,237 -27,089 0.01% 30,058,796
2012-02-03 2012-02-01 42.181 706,326 +18,310 0.01% 29,793,267
2012-02-02 2012-01-31 41.862 688,016 +16,805 0.01% 28,801,499
2012-02-01 2012-01-30 42.819 671,211 +24,080 0.01% 28,740,254
2012-01-31 2012-01-27 43.536 647,131 +15,551 0.01% 28,173,584
2012-01-30 2012-01-26 42.978 631,580 -10,535 0.01% 27,144,034
2012-01-27 2012-01-20 40.347 642,115 -15,802 0.01% 25,907,207
2012-01-26 2012-01-19 39.709 657,917 -27,842 0.01% 26,125,085
2012-01-20 2012-01-18 38.433 685,759 +7,776 0.01% 26,355,776
2012-01-19 2012-01-17 38.911 677,983 -502 0.01% 26,381,281
2012-01-18 2012-01-16 38.832 678,485 +753 0.01% 26,346,715
2012-01-17 2012-01-13 38.114 677,732 -11,789 0.01% 25,831,115
2012-01-16 2012-01-12 37.476 689,521 -2,508 0.01% 25,840,601
2012-01-13 2012-01-11 37.955 692,029 -13,796 0.01% 26,265,671
2012-01-12 2012-01-10 36.838 705,825 -12,039 0.01% 26,001,372
2012-01-11 2012-01-09 35.642 717,864 -1,756 0.01% 25,586,269
2012-01-10 2012-01-06 35.403 719,620 +4,013 0.01% 25,476,716
2012-01-09 2012-01-05 35.881 715,607 -2,508 0.01% 25,677,004
2012-01-06 2012-01-04 36.519 718,115 -38,126 0.01% 26,225,075
2012-01-05 2012-01-03 36.121 756,241 -41,888 0.01% 27,315,910
2012-01-04 2011-12-30 35.004 798,129 -2,508 0.02% 27,937,971
2012-01-03 2011-12-29 33.968 800,637 +3,010 0.02% 27,195,842
2011-12-30 2011-12-28 34.526 797,627 +5,267 0.02% 27,538,799
2011-12-29 2011-12-23 35.004 792,360 +5,769 0.02% 27,736,031
2011-12-28 2011-12-22 34.526 786,591 -1,505 0.02% 27,157,771
2011-12-23 2011-12-21 34.366 788,096 -16,805 0.02% 27,084,053
2011-12-22 2011-12-20 32.612 804,901 +2,257 0.02% 26,249,621
2011-12-21 2011-12-19 33.091 802,644 +22,324 0.02% 26,560,015
2011-12-20 2011-12-16 34.287 780,320 +2,759 0.02% 26,754,599
2011-12-19 2011-12-15 33.410 777,561 +56,687 0.02% 25,978,002
2011-12-16 2011-12-14 35.802 720,874 +30,601 0.01% 25,808,512
2011-12-15 2011-12-13 36.121 690,273 +7,023 0.01% 24,933,104
2011-12-14 2011-12-12 36.440 683,250 +2,006 0.01% 24,897,348
2011-12-13 2011-12-09 36.918 681,244 +5,518 0.01% 25,150,171
2011-12-12 2011-12-08 38.034 675,726 -19,313 0.01% 25,700,778
2011-12-09 2011-12-07 36.998 695,039 +251 0.01% 25,714,875
2011-12-08 2011-12-06 36.519 694,788 -5,017 0.01% 25,373,188
2011-12-07 2011-12-05 36.599 699,805 +1,756 0.01% 25,612,206
2011-12-06 2011-12-02 37.476 698,049 -19,815 0.01% 26,160,198
2011-12-05 2011-12-01 37.396 717,864 -29,096 0.01% 26,845,548
2011-12-02 2011-11-30 34.685 746,960 +11,538 0.01% 25,908,595
2011-12-01 2011-11-29 34.845 735,422 -28,845 0.01% 25,625,675
2011-11-30 2011-11-28 32.453 764,267 +5,769 0.02% 24,802,575
2011-11-29 2011-11-25 32.134 758,498 +9,782 0.02% 24,373,435
2011-11-28 2011-11-24 33.250 748,716 +4,766 0.01% 24,894,902
2011-11-25 2011-11-23 33.410 743,950 -1,505 0.01% 24,855,072
2011-11-24 2011-11-22 33.569 745,455 -75,248 0.01% 25,024,234
2011-11-23 2011-11-21 31.895 820,703 +18,812 0.02% 26,175,999
2011-11-22 2011-11-18 33.091 801,891 +14,046 0.02% 26,535,098
2011-11-21 2011-11-17 35.483 787,845 -12,792 0.02% 27,954,907
2011-11-18 2011-11-16 34.207 800,637 +502 0.02% 27,387,362
2011-11-17 2011-11-15 35.164 800,135 +3,511 0.02% 28,135,790
2011-11-16 2011-11-14 34.606 796,624 -45,399 0.02% 27,567,690
2011-11-15 2011-11-11 35.244 842,023 +38,376 0.02% 29,675,871
2011-11-14 2011-11-10 36.918 803,647 -2,508 0.02% 29,669,046
2011-11-11 2011-11-09 37.715 806,155 +5,518 0.02% 30,404,436
2011-11-10 2011-11-08 38.353 800,637 -63,459 0.02% 30,707,042
2011-11-09 2011-11-07 39.709 864,096 +27,089 0.02% 34,312,202
2011-11-08 2011-11-04 39.789 837,007 -53,927 0.02% 33,303,271
2011-11-07 2011-11-03 37.556 890,934 +15,551 0.02% 33,459,827
2011-11-04 2011-11-02 38.194 875,383 +48,660 0.02% 33,434,196
2011-11-03 2011-11-01 38.034 826,723 +4,766 0.02% 31,443,846
2011-11-02 2011-10-31 38.114 821,957 +6,772 0.02% 31,328,114
2011-11-01 2011-10-28 39.629 815,185 -2,508 0.02% 32,305,006
2011-10-31 2011-10-27 38.114 817,693 -2,007 0.02% 31,165,596
2011-10-28 2011-10-26 35.244 819,700 -6,521 0.02% 28,889,130
2011-10-27 2011-10-25 34.606 826,221 -68,727 0.02% 28,591,913
2011-10-26 2011-10-24 33.569 894,948 +25,836 0.02% 30,042,575
2011-10-25 2011-10-21 31.097 869,112 -6,773 0.02% 27,026,986
2011-10-24 2011-10-20 30.683 875,885 +14,297 0.02% 26,874,439
2011-10-21 2011-10-19 31.863 861,588 +4,264 0.02% 27,452,530
2011-10-20 2011-10-18 32.612 857,324 -5,518 0.02% 27,959,252
2011-10-19 2011-10-17 34.287 862,842 -501 0.02% 29,584,007
2011-10-18 2011-10-14 32.134 863,343 -1,255 0.02% 27,742,505
2011-10-17 2011-10-13 33.489 864,598 -2,257 0.02% 28,954,814
2011-10-14 2011-10-12 33.569 866,855 -7,023 0.02% 29,099,519
2011-10-13 2011-10-11 32.214 873,878 -7,776 0.02% 28,150,715
2011-10-12 2011-10-10 30.810 881,654 +8,277 0.02% 27,163,927
2011-10-11 2011-10-07 31.767 873,377 +13,294 0.02% 27,744,592
2011-10-10 2011-10-06 30.268 860,083 -38,125 0.02% 26,032,976
2011-10-07 2011-10-04 24.080 898,208 +11,036 0.02% 21,629,233
2011-10-06 2011-10-03 25.484 887,172 -7,274 0.02% 22,608,505
2011-10-04 2011-09-30 29.726 894,446 +97,822 0.02% 26,588,099
2011-10-03 2011-09-28 34.606 796,624 -11,538 0.02% 27,567,690
2011-09-30 2011-09-27 34.207 808,162 -32,356 0.02% 27,644,770
2011-09-28 2011-09-26 31.257 840,518 -32,106 0.02% 26,271,831
2011-09-27 2011-09-23 32.931 872,624 -13,545 0.02% 28,736,539
2011-09-26 2011-09-22 32.453 886,169 +73,994 0.02% 28,758,632
2011-09-23 2011-09-21 35.164 812,175 -2,759 0.02% 28,559,162
2011-09-22 2011-09-20 34.287 814,934 +35,868 0.02% 27,941,399
2011-09-21 2011-09-19 35.403 779,066 -1,505 0.02% 27,581,284
2011-09-20 2011-09-16 36.121 780,571 -94,060 0.02% 28,194,726
2011-09-19 2011-09-15 34.685 874,631 +8,027 0.02% 30,336,913
2011-09-16 2011-09-14 35.403 866,604 +105,848 0.02% 30,680,393
2011-09-15 2011-09-12 36.121 760,756 +53,426 0.02% 27,478,995
2011-09-14 2011-09-09 39.071 707,330 +10,786 0.01% 27,636,015
2011-09-12 2011-09-08 39.789 696,544 +502 0.01% 27,714,456
2011-09-09 2011-09-07 39.789 696,042 +3,511 0.01% 27,694,482
2011-09-08 2011-09-06 39.868 692,531 -15,802 0.01% 27,610,005
2011-09-07 2011-09-05 37.875 708,333 +15,551 0.01% 26,828,003
2011-09-06 2011-09-02 38.433 692,782 -1,505 0.01% 26,625,691
2011-09-05 2011-09-01 38.353 694,287 -37,373 0.01% 26,628,173
2011-09-02 2011-08-31 38.592 731,660 -94,060 0.01% 28,236,569
2011-09-01 2011-08-30 37.077 825,720 -752 0.02% 30,615,617
2011-08-31 2011-08-29 36.360 826,472 -33,360 0.02% 30,050,399
2011-08-30 2011-08-26 33.808 859,832 -2,508 0.02% 29,069,443
2011-08-29 2011-08-25 33.729 862,340 +9,531 0.02% 29,085,475
2011-08-26 2011-08-24 33.011 852,809 -8,277 0.02% 28,152,008
2011-08-25 2011-08-23 33.888 861,086 +6,521 0.02% 29,180,499
2011-08-24 2011-08-22 32.612 854,565 +79,512 0.02% 27,869,275
2011-08-23 2011-08-19 34.207 775,053 +136,450 0.02% 26,512,211
2011-08-22 2011-08-18 38.433 638,603 +69,228 0.01% 24,543,430
2011-08-19 2011-08-17 39.629 569,375 -45,651 0.01% 22,563,790
2011-08-18 2011-08-16 37.556 615,026 -17,808 0.01% 23,097,854
2011-08-17 2011-08-15 36.519 632,834 -15,301 0.01% 23,110,670
2011-08-16 2011-08-12 35.004 648,135 +116,634 0.01% 22,687,532
2011-08-15 2011-08-11 36.280 531,501 -6,521 0.01% 19,282,917
2011-08-12 2011-08-10 34.287 538,022 +37,122 0.01% 18,447,000
2011-08-11 2011-08-09 35.244 500,900 +43,644 0.01% 17,653,489
2011-08-10 2011-08-08 37.077 457,256 -8,277 0.01% 16,953,900
2011-08-09 2011-08-05 35.323 465,533 +74,244 0.01% 16,444,151
2011-08-08 2011-08-04 38.114 391,289 -12,039 0.01% 14,913,610
2011-08-05 2011-08-03 38.034 403,328 +52,171 0.01% 15,340,306
2011-08-04 2011-08-02 39.629 351,157 +35,869 0.01% 13,916,018
2011-08-03 2011-08-01 39.549 315,288 -753 0.01% 12,469,423
2011-08-02 2011-07-29 37.396 316,041 +1,254 0.01% 11,818,804
2011-08-01 2011-07-28 38.274 314,787 +63,961 0.01% 12,048,009
2011-07-29 2011-07-27 37.317 250,826 -38,627 0.00% 9,359,996
2011-07-28 2011-07-26 33.968 289,453 -43,644 0.01% 9,832,069
2011-07-27 2011-07-25 34.606 333,097 +4,766 0.01% 11,527,038
2011-07-26 2011-07-22 35.084 328,331 -31,103 0.01% 11,519,187
2011-07-25 2011-07-21 33.968 359,434 -12,039 0.01% 12,209,166
2011-07-22 2011-07-20 33.489 371,473 -15,803 0.01% 12,440,384
2011-07-21 2011-07-19 32.453 387,276 +2,007 0.01% 12,568,176
2011-07-20 2011-07-18 33.170 385,269 +22,574 0.01% 12,779,523
2011-07-19 2011-07-15 33.489 362,695 +3,763 0.01% 12,146,415
2011-07-18 2011-07-14 33.729 358,932 -2,759 0.01% 12,106,255
2011-07-15 2011-07-13 32.851 361,691 +2,257 0.01% 11,882,072
2011-07-14 2011-07-12 31.863 359,434 +12,541 0.01% 11,452,542
2011-07-13 2011-07-11 33.888 346,893 +3,261 0.01% 11,755,517
2011-07-12 2011-07-08 35.084 343,632 -38,125 0.01% 12,056,008
2011-07-11 2011-07-07 34.606 381,757 -4,766 0.01% 13,210,948
2011-07-08 2011-07-06 34.606 386,523 -9,281 0.01% 13,375,879
2011-07-07 2011-07-05 35.084 395,804 -17,307 0.01% 13,886,414
2011-07-06 2011-07-04 34.925 413,111 -17,307 0.01% 14,427,734
2011-07-05 2011-06-30 33.489 430,418 -73,492 0.01% 14,414,413
2011-07-04 2011-06-29 33.011 503,910 -33,360 0.01% 16,634,532
2011-06-30 2011-06-28 31.639 537,270 -24,831 0.01% 16,998,927
2011-06-29 2011-06-27 30.715 562,101 -8,779 0.01% 17,264,655
2011-06-28 2011-06-24 30.332 570,880 -7,274 0.01% 17,315,801
2011-06-27 2011-06-23 29.439 578,154 +14,046 0.01% 17,020,115
2011-06-24 2011-06-22 30.236 564,108 +21,320 0.01% 17,056,419
2011-06-23 2011-06-21 29.598 542,788 +8,779 0.01% 16,065,545
2011-06-22 2011-06-20 29.630 534,009 -6,270 0.01% 15,822,734
2011-06-21 2011-06-17 30.332 540,279 -4,014 0.01% 16,387,619
2011-06-20 2011-06-16 29.853 544,293 +1,505 0.01% 16,248,970
2011-06-17 2011-06-15 30.555 542,788 -11,538 0.01% 16,584,905
2011-06-16 2011-06-14 29.758 554,326 +1,756 0.01% 16,495,449
2011-06-15 2011-06-13 29.056 552,570 +16,805 0.01% 16,055,466
2011-06-14 2011-06-10 29.662 535,765 +13,043 0.01% 15,891,853
2011-06-13 2011-06-09 30.778 522,722 -11,036 0.01% 16,088,492
2011-06-09 2011-06-07 30.523 533,758 +68,977 0.01% 16,291,969
2011-06-08 2011-06-03 31.544 464,781 -32,858 0.01% 14,660,943
2011-06-07 2011-06-02 31.974 497,639 +34,363 0.01% 15,911,680
2011-06-03 2011-06-01 31.974 463,276 +39,882 0.01% 14,812,946
2011-06-02 2011-05-31 32.134 423,394 -2,007 0.01% 13,605,265
2011-06-01 2011-05-30 32.931 425,401 +29,597 0.01% 14,008,957
2011-05-31 2011-05-27 33.170 395,804 +14,548 0.01% 13,128,973
2011-05-30 2011-05-26 33.808 381,256 +5,017 0.01% 12,889,611
2011-05-26 2011-05-24 31.895 376,239 -406,589 0.01% 11,999,995
2011-05-25 2011-05-23 31.895 782,828 +15,551 0.02% 24,967,991
2011-05-24 2011-05-20 33.250 767,277 -6,522 0.02% 25,512,058
2011-05-23 2011-05-19 33.489 773,799 +5,519 0.02% 25,914,015
2011-05-20 2011-05-18 33.250 768,280 +56,436 0.02% 25,545,408
2011-05-19 2011-05-17 32.293 711,844 +501 0.01% 22,987,784
2011-05-18 2011-05-16 33.489 711,343 +7,274 0.01% 23,822,405
2011-05-17 2011-05-13 34.127 704,069 +20,568 0.01% 24,027,924
2011-05-16 2011-05-12 34.685 683,501 +28,594 0.01% 23,707,495
2011-05-13 2011-05-11 35.881 654,907 -27,591 0.01% 23,499,001
2011-05-12 2011-05-09 34.127 682,498 +6,772 0.01% 23,291,765
2011-05-11 2011-05-06 34.685 675,726 -250 0.01% 23,437,816
2011-05-09 2011-05-05 35.004 675,976 -1,004 0.01% 23,662,087
2011-05-06 2011-05-04 35.084 676,980 -12,290 0.01% 23,751,212
2011-05-05 2011-05-03 35.722 689,270 -12,291 0.01% 24,622,075
2011-05-04 2011-04-29 34.765 701,561 -7,023 0.01% 24,389,853
2011-05-03 2011-04-28 33.808 708,584 -1,756 0.01% 23,956,008
2011-04-29 2011-04-27 34.685 710,340 +79,262 0.01% 24,638,416
2011-04-28 2011-04-26 35.483 631,078 -10,034 0.01% 22,392,383
2011-04-27 2011-04-21 35.084 641,112 -75,247 0.01% 22,492,816
2011-04-26 2011-04-20 34.287 716,359 +11,788 0.01% 24,561,588
2011-04-21 2011-04-19 34.127 704,571 +19,063 0.01% 24,045,056
2011-04-20 2011-04-18 34.526 685,508 -3,511 0.01% 23,667,789
2011-04-19 2011-04-15 32.692 689,019 +11,287 0.01% 22,525,390
2011-04-18 2011-04-14 32.214 677,732 -13,796 0.01% 21,832,155
2011-04-15 2011-04-13 31.352 691,528 -4,765 0.01% 21,681,061
2011-04-14 2011-04-12 30.140 696,293 -2,759 0.01% 20,986,552
2011-04-12 2011-04-08 30.938 699,052 -753 0.01% 21,627,109
2011-04-11 2011-04-07 30.300 699,805 -41,386 0.01% 21,204,005
2011-04-08 2011-04-06 30.332 741,191 +35,868 0.01% 22,481,636
2011-04-07 2011-04-04 29.471 705,323 -57,690 0.01% 20,786,304
2011-04-06 2011-04-01 27.557 763,013 +70,733 0.02% 21,026,303
2011-04-04 2011-03-31 27.685 692,280 +51,168 0.01% 19,165,438
2011-04-01 2011-03-30 29.343 641,112 -752 0.01% 18,812,174
2011-03-31 2011-03-29 28.928 641,864 -13,043 0.01% 18,568,104
2011-03-30 2011-03-28 28.928 654,907 -37,122 0.01% 18,945,417
2011-03-29 2011-03-25 28.131 692,029 -7,023 0.01% 19,467,498
2011-03-28 2011-03-24 27.429 699,052 +5,016 0.01% 19,174,550
2011-03-25 2011-03-23 26.951 694,036 -3,010 0.01% 18,704,924
2011-03-24 2011-03-22 27.110 697,046 +6,773 0.01% 18,897,207
2011-03-23 2011-03-21 27.110 690,273 -753 0.01% 18,713,588
2011-03-22 2011-03-18 26.600 691,026 -19,564 0.01% 18,381,362
2011-03-21 2011-03-17 25.771 710,590 +11,287 0.01% 18,312,503
2011-03-18 2011-03-16 26.504 699,303 +10,535 0.01% 18,534,619
2011-03-17 2011-03-15 26.185 688,768 -251 0.01% 18,035,715
2011-03-16 2011-03-14 27.142 689,019 +13,043 0.01% 18,701,567
2011-03-15 2011-03-11 27.142 675,976 +13,043 0.01% 18,347,550
2011-03-14 2011-03-10 27.589 662,933 +4,765 0.01% 18,289,549
2011-03-11 2011-03-09 27.238 658,168 +21,822 0.01% 17,927,176
2011-03-10 2011-03-08 27.302 636,346 +14,548 0.01% 17,373,381
2011-03-09 2011-03-07 27.334 621,798 +5,769 0.01% 16,996,026
2011-03-08 2011-03-04 28.259 616,029 +7,776 0.01% 17,408,130
2011-03-07 2011-03-03 28.067 608,253 -1,254 0.01% 17,071,991
2011-03-04 2011-03-02 28.482 609,507 +75,749 0.01% 17,359,907
2011-03-03 2011-03-01 30.364 533,758 +5,017 0.01% 16,206,849
2011-03-02 2011-02-28 29.503 528,741 -2,509 0.01% 15,599,187
2011-03-01 2011-02-25 29.471 531,250 -3,762 0.01% 15,656,265
2011-02-28 2011-02-24 28.641 535,012 -8,277 0.01% 15,323,469
2011-02-25 2011-02-23 29.088 543,289 -251 0.01% 15,803,126
2011-02-24 2011-02-22 29.439 543,540 -15,301 0.01% 16,001,123
2011-02-23 2011-02-21 29.981 558,841 +26,588 0.01% 16,754,573
2011-02-22 2011-02-18 30.300 532,253 -2,759 0.01% 16,127,200
2011-02-21 2011-02-17 30.236 535,012 -3,762 0.01% 16,176,669
2011-02-18 2011-02-16 29.630 538,774 +3,260 0.01% 15,963,922
2011-02-15 2011-02-11 28.418 535,514 +251 0.01% 15,218,287
2011-02-14 2011-02-10 29.311 535,263 -502 0.01% 15,689,171
2011-02-11 2011-02-09 29.279 535,765 -14,046 0.01% 15,686,797
2011-02-10 2011-02-08 28.514 549,811 +10,535 0.01% 15,677,189
2011-02-09 2011-02-07 29.534 539,276 +2,759 0.01% 15,927,196
2011-02-08 2011-02-02 30.268 536,517 +29,347 0.01% 16,239,287
2011-02-07 2011-01-31 30.778 507,170 +1,505 0.01% 15,609,828
2011-02-01 2011-01-28 31.703 505,665 -6,271 0.01% 16,031,218
2011-01-31 2011-01-27 30.810 511,936 -4,013 0.01% 15,772,845
2011-01-28 2011-01-26 29.630 515,949 -13,043 0.01% 15,287,615
2011-01-27 2011-01-25 29.790 528,992 +19,313 0.01% 15,758,440
2011-01-26 2011-01-24 29.471 509,679 +2,759 0.01% 15,020,554
2011-01-25 2011-01-21 30.236 506,920 +27,591 0.01% 15,327,277
2011-01-24 2011-01-20 31.831 479,329 +3,010 0.01% 15,257,434
2011-01-21 2011-01-19 32.134 476,319 -26,086 0.01% 15,305,947
2011-01-20 2011-01-18 30.587 502,405 +29,598 0.01% 15,367,025
2011-01-19 2011-01-17 30.140 472,807 +36,620 0.01% 14,250,594
2011-01-18 2011-01-14 30.523 436,187 +108,106 0.01% 13,313,796
2011-01-17 2011-01-13 31.257 328,081 -28,594 0.01% 10,254,734
2011-01-14 2011-01-12 31.161 356,675 +11,789 0.01% 11,114,361
2011-01-13 2011-01-11 31.576 344,886 -30,601 0.01% 10,890,003
2011-01-12 2011-01-10 29.662 375,487 -18,310 0.01% 11,137,689
2011-01-11 2011-01-07 29.311 393,797 -2,759 0.01% 11,542,640
2011-01-10 2011-01-06 29.343 396,556 +13,545 0.01% 11,636,158
2011-01-07 2011-01-05 29.503 383,011 -4,515 0.01% 11,299,786
2011-01-06 2011-01-04 28.354 387,526 -58,944 0.01% 10,988,030
2011-01-05 2011-01-03 27.685 446,470 -36,370 0.01% 12,360,307
2011-01-04 2010-12-31 27.238 482,840 -54,179 0.01% 13,151,593
2011-01-03 2010-12-29 25.452 537,019 +3,261 0.01% 13,668,152
2010-12-29 2010-12-24 25.356 533,758 +12,291 0.01% 13,534,081
2010-12-28 2010-12-22 25.739 521,467 +12,792 0.01% 13,422,012
2010-12-23 2010-12-21 25.452 508,675 +13,795 0.01% 12,946,743
2010-12-22 2010-12-20 25.516 494,880 +13,294 0.01% 12,627,202
2010-12-20 2010-12-16 25.898 481,586 +23,828 0.01% 12,472,317
2010-12-17 2010-12-15 26.026 457,758 +12,542 0.01% 11,913,609
2010-12-16 2010-12-14 26.441 445,216 +27,340 0.01% 11,771,791
2010-12-15 2010-12-13 26.791 417,876 +7,274 0.01% 11,195,512
2010-12-14 2010-12-10 26.696 410,602 -3,261 0.01% 10,961,343
2010-12-13 2010-12-09 27.238 413,863 -17,056 0.01% 11,272,798
2010-12-10 2010-12-08 26.919 430,919 -26,086 0.01% 11,599,929
2010-12-09 2010-12-07 26.249 457,005 +8,026 0.01% 11,996,044
2010-12-08 2010-12-06 26.026 448,979 -62,205 0.01% 11,685,127
2010-12-07 2010-12-03 27.397 511,184 -3,010 0.01% 14,005,147
2010-12-03 2010-12-01 27.748 514,194 -7,775 0.01% 14,268,013
2010-12-02 2010-11-30 26.632 521,969 +19,815 0.01% 13,901,077
2010-12-01 2010-11-29 27.525 502,154 +1,254 0.01% 13,821,812
2010-11-30 2010-11-26 26.855 500,900 +1,756 0.01% 13,451,799
2010-11-29 2010-11-25 27.015 499,144 -15,050 0.01% 13,484,241
2010-11-26 2010-11-24 25.930 514,194 -8,528 0.01% 13,333,212
2010-11-25 2010-11-23 25.356 522,722 +7,274 0.01% 13,254,250
2010-11-24 2010-11-22 26.026 515,448 +12,542 0.01% 13,415,049
2010-11-23 2010-11-19 26.345 502,906 -6,271 0.01% 13,249,031
2010-11-22 2010-11-18 26.504 509,177 -3,762 0.01% 13,495,440
2010-11-19 2010-11-17 25.292 512,939 +7,023 0.01% 12,973,470
2010-11-18 2010-11-16 27.238 505,916 -4,264 0.01% 13,780,137
2010-11-17 2010-11-15 26.760 510,180 -2,509 0.01% 13,652,200
2010-11-16 2010-11-12 25.994 512,689 +23,829 0.01% 13,326,891
2010-11-15 2010-11-11 27.525 488,860 +23,076 0.01% 13,455,894
2010-11-12 2010-11-10 27.525 465,784 +5,016 0.01% 12,820,726
2010-11-11 2010-11-09 27.812 460,768 -19,815 0.01% 12,814,924
2010-11-10 2010-11-08 27.302 480,583 +17,558 0.01% 13,120,773
2010-11-09 2010-11-05 27.557 463,025 +54,429 0.01% 12,759,552
2010-11-08 2010-11-04 27.142 408,596 -2,508 0.01% 11,090,239
2010-11-05 2010-11-03 27.206 411,104 +12,541 0.01% 11,184,536
2010-11-03 2010-11-01 27.270 398,563 -5,518 0.01% 10,868,769
2010-11-02 2010-10-29 26.951 404,081 -1,003 0.01% 10,890,364
2010-11-01 2010-10-28 25.994 405,084 -30,601 0.01% 10,529,796
2010-10-29 2010-10-27 23.889 435,685 +35,116 0.01% 10,408,105
2010-10-28 2010-10-26 24.336 400,569 +54,931 0.01% 9,748,081
2010-10-27 2010-10-25 25.292 345,638 -28,093 0.01% 8,742,022
2010-10-26 2010-10-22 24.718 373,731 +40,132 0.01% 9,238,002
2010-10-25 2010-10-21 24.399 333,599 +7,525 0.01% 8,139,607
2010-10-22 2010-10-20 23.602 326,074 -3,762 0.01% 7,696,001
2010-10-21 2010-10-19 24.623 329,836 +12,541 0.01% 8,121,432
2010-10-19 2010-10-15 25.197 317,295 +3,762 0.01% 7,994,799
2010-10-15 2010-10-13 24.718 313,533 -3,762 0.01% 7,750,009
2010-10-14 2010-10-12 23.953 317,295 +2,007 0.01% 7,600,119
2010-10-13 2010-10-11 24.718 315,288 -10,786 0.01% 7,793,390
2010-10-12 2010-10-08 23.602 326,074 -26,337 0.01% 7,696,001
2010-10-11 2010-10-07 22.645 352,411 +32,608 0.01% 7,980,407
2010-10-08 2010-10-06 22.645 319,803 +6,270 0.01% 7,241,993
2010-10-06 2010-10-04 23.666 313,533 -2,508 0.01% 7,420,009
2010-10-04 2010-09-29 22.773 316,041 +2,508 0.01% 7,197,122
2010-09-30 2010-09-28 21.306 313,533 -1,505 0.01% 6,680,008
2010-09-29 2010-09-27 20.891 315,038 +1,255 0.01% 6,581,449
2010-09-24 2010-09-21 20.540 313,783 -18,812 0.01% 6,445,143
2010-09-22 2010-09-20 20.381 332,595 +18,812 0.01% 6,778,503
2010-09-21 2010-09-17 20.668 313,783 -4,014 0.01% 6,485,174
2010-09-20 2010-09-16 20.317 317,797 -61,452 0.01% 6,456,639
2010-09-17 2010-09-15 20.062 379,249 -19,063 0.01% 7,608,383
2010-09-16 2010-09-14 19.360 398,312 -8,779 0.01% 7,711,331
2010-09-15 2010-09-13 19.232 407,091 +51,420 0.01% 7,829,356
2010-09-14 2010-09-10 19.328 355,671 +11,287 0.01% 6,874,456
2010-09-10 2010-09-08 19.232 344,384 +6,270 0.01% 6,623,347
2010-09-09 2010-09-07 19.296 338,114 -51,168 0.01% 6,524,328
2010-09-08 2010-09-06 19.296 389,282 +12,040 0.01% 7,511,678
2010-09-07 2010-09-03 19.488 377,242 -1,004 0.01% 7,351,543
2010-09-06 2010-09-02 19.807 378,246 +502 0.01% 7,491,749
2010-09-03 2010-09-01 19.201 377,744 +1,505 0.01% 7,252,894
2010-08-31 2010-08-27 19.328 376,239 -251 0.01% 7,271,997
2010-08-30 2010-08-26 19.583 376,490 -1,003 0.01% 7,372,912
2010-08-25 2010-08-23 19.615 377,493 +501 0.01% 7,404,594
2010-08-24 2010-08-20 19.775 376,992 -10,534 0.01% 7,454,887
2010-08-23 2010-08-19 19.456 387,526 -48,911 0.01% 7,539,593
2010-08-20 2010-08-18 18.754 436,437 -30,350 0.01% 8,184,952
2010-08-19 2010-08-17 17.957 466,787 +21,571 0.01% 8,381,937
2010-08-18 2010-08-16 17.925 445,216 +22,574 0.01% 7,980,394
2010-08-16 2010-08-12 18.244 422,642 -32,607 0.01% 7,710,560
2010-08-13 2010-08-11 18.499 455,249 -30,100 0.01% 8,421,593
2010-08-12 2010-08-10 18.786 485,349 -752 0.01% 9,117,729
2010-08-11 2010-08-09 18.818 486,101 +6,271 0.01% 9,147,360
2010-08-10 2010-08-06 18.977 479,830 +7,023 0.01% 9,105,873
2010-08-09 2010-08-05 18.818 472,807 -13,796 0.01% 8,897,196
2010-08-06 2010-08-04 18.690 486,603 +18,311 0.01% 9,094,727
2010-08-05 2010-08-03 18.722 468,292 +7,023 0.01% 8,767,426
2010-08-04 2010-08-02 19.105 461,269 -4,013 0.01% 8,812,484
2010-08-03 2010-07-30 19.137 465,282 +3,762 0.01% 8,903,992
2010-08-02 2010-07-29 19.073 461,520 -22,324 0.01% 8,802,559
2010-07-30 2010-07-28 19.073 483,844 +502 0.01% 9,228,344
2010-07-29 2010-07-27 18.977 483,342 +25,083 0.01% 9,172,522
2010-07-28 2010-07-26 18.977 458,259 +44,898 0.01% 8,696,514
2010-07-27 2010-07-23 19.137 413,361 -6,271 0.01% 7,910,392
2010-07-26 2010-07-22 18.850 419,632 +5,267 0.01% 7,909,943
2010-07-23 2010-07-21 18.690 414,365 +6,271 0.01% 7,744,581
2010-07-22 2010-07-20 18.850 408,094 -31,353 0.01% 7,692,455
2010-07-19 2010-07-15 18.818 439,447 -66,469 0.01% 8,269,434
2010-07-16 2010-07-14 18.882 505,916 -6,020 0.01% 9,552,507
2010-07-15 2010-07-13 18.467 511,936 -62,707 0.01% 9,453,910
2010-07-14 2010-07-12 18.339 574,643 +6,271 0.01% 10,538,607
2010-07-13 2010-07-09 18.276 568,372 +43,895 0.01% 10,387,345
2010-07-12 2010-07-08 18.339 524,477 -20,066 0.01% 9,618,593
2010-07-09 2010-07-07 17.765 544,543 +12,541 0.01% 9,673,967
2010-07-08 2010-07-06 17.574 532,002 +71,234 0.01% 9,349,365
2010-07-07 2010-07-05 17.638 460,768 +5,519 0.01% 8,126,896
2010-07-06 2010-07-02 17.829 455,249 +15,049 0.01% 8,116,673
2010-07-02 2010-06-29 18.722 440,200 -12,541 0.01% 8,241,483
2010-06-30 2010-06-28 18.595 452,741 +8,779 0.01% 8,418,518
2010-06-29 2010-06-25 18.977 443,962 +501 0.01% 8,425,196
2010-06-28 2010-06-24 19.775 443,461 +62,707 0.01% 8,769,289
2010-06-25 2010-06-23 20.030 380,754 +31,353 0.01% 7,626,431
2010-06-24 2010-06-22 20.444 349,401 +25,083 0.01% 7,143,309
2010-06-23 2010-06-21 20.285 324,318 -2,759 0.01% 6,578,781
2010-06-21 2010-06-17 18.690 327,077 -32,357 0.01% 6,113,147
2010-06-18 2010-06-15 18.020 359,434 -501 0.01% 6,477,163
2010-06-17 2010-06-14 17.925 359,935 -6,522 0.01% 6,451,752
2010-06-15 2010-06-11 17.414 366,457 +7,776 0.01% 6,381,649
2010-06-14 2010-06-10 17.127 358,681 -118,139 0.01% 6,143,274
2010-06-11 2010-06-09 17.127 476,820 +37,623 0.01% 8,166,689
2010-06-09 2010-06-07 17.957 439,197 -62,455 0.01% 7,886,513
2010-06-07 2010-06-03 18.212 501,652 -93,558 0.01% 9,135,996
2010-06-04 2010-06-02 17.765 595,210 +62,706 0.01% 10,574,082
2010-06-03 2010-06-01 17.606 532,504 +64,713 0.01% 9,375,171
2010-06-02 2010-05-31 18.403 467,791 -501 0.01% 8,608,846
2010-06-01 2010-05-28 18.180 468,292 -18,311 0.01% 8,513,514
2010-05-31 2010-05-27 17.574 486,603 +1,254 0.01% 8,551,526
2010-05-28 2010-05-26 17.861 485,349 +3,010 0.01% 8,668,809
2010-05-27 2010-05-25 17.000 482,339 -250 0.01% 8,199,679
2010-05-26 2010-05-24 17.478 482,589 -2,509 0.01% 8,434,808
2010-05-25 2010-05-20 16.171 485,098 +6,522 0.01% 7,844,309
2010-05-24 2010-05-19 16.362 478,576 +5,267 0.01% 7,830,429
2010-05-20 2010-05-18 17.032 473,309 +1,756 0.01% 8,061,266
2010-05-18 2010-05-14 18.148 471,553 -2,007 0.01% 8,557,759
2010-05-17 2010-05-13 18.212 473,560 +61,704 0.01% 8,624,390
2010-05-14 2010-05-12 17.446 411,856 +7,775 0.01% 7,185,384
2010-05-13 2010-05-11 17.542 404,081 +3,512 0.01% 7,088,402
2010-05-12 2010-05-10 17.989 400,569 -3,010 0.01% 7,205,659
2010-05-11 2010-05-07 18.116 403,579 +10,033 0.01% 7,311,292
2010-05-07 2010-05-05 19.137 393,546 +74,746 0.01% 7,531,197
2010-05-06 2010-05-04 20.444 318,800 +502 0.01% 6,517,688
2010-05-05 2010-05-03 20.668 318,298 -502 0.01% 6,578,489
2010-05-03 2010-04-29 19.838 318,800 +502 0.01% 6,324,496
2010-04-30 2010-04-28 19.615 318,298 +2,759 0.01% 6,243,474
2010-04-28 2010-04-26 20.125 315,539 -8,278 0.01% 6,350,379
2010-04-27 2010-04-23 19.456 323,817 +8,278 0.01% 6,300,090
2010-04-26 2010-04-22 20.189 315,539 -2,759 0.01% 6,370,507
2010-04-23 2010-04-21 20.094 318,298 +501 0.01% 6,395,753
2010-04-22 2010-04-20 19.296 317,797 +251 0.01% 6,132,286
2010-04-21 2010-04-19 19.137 317,546 +502 0.01% 6,076,803
2010-04-20 2010-04-16 19.488 317,044 +3,261 0.01% 6,178,428
2010-04-19 2010-04-15 19.838 313,783 +31,353 0.01% 6,224,967
2010-04-16 2010-04-14 19.934 282,430 +251 0.01% 5,629,996
2010-04-14 2010-04-12 20.572 282,179 -502 0.01% 5,804,992
2010-04-12 2010-04-08 20.636 282,681 +502 0.01% 5,833,352
2010-04-09 2010-04-07 21.497 282,179 -3,512 0.01% 6,065,992
2010-04-08 2010-04-01 20.349 285,691 -1,003 0.01% 5,813,457
2010-04-07 2010-03-31 19.679 286,694 -12,040 0.01% 5,641,843
2010-04-01 2010-03-30 19.296 298,734 +4,264 0.01% 5,764,442
2010-03-31 2010-03-29 19.583 294,470 +7,525 0.01% 5,766,691
2010-03-30 2010-03-26 19.934 286,945 -2,258 0.01% 5,719,999
2010-03-29 2010-03-25 19.838 289,203 +1,505 0.01% 5,737,338
2010-03-26 2010-03-24 19.743 287,698 +23,327 0.01% 5,679,953
2010-03-25 2010-03-23 19.360 264,371 +29,096 0.01% 5,118,229
2010-03-24 2010-03-22 19.232 235,275 +25,083 0.00% 4,524,914
2010-03-23 2010-03-19 18.977 210,192 -2,509 0.00% 3,988,875
2010-03-22 2010-03-18 18.371 212,701 -6,521 0.00% 3,907,592
2010-03-19 2010-03-17 18.339 219,222 -24,330 0.00% 4,020,400
2010-03-17 2010-03-15 17.383 243,552 -4,515 0.00% 4,233,557
2010-03-15 2010-03-11 17.446 248,067 -3,010 0.00% 4,327,864
2010-03-12 2010-03-10 17.351 251,077 -2,759 0.00% 4,356,353
2010-03-11 2010-03-09 17.255 253,836 -12,541 0.01% 4,379,936
2010-03-09 2010-03-05 16.713 266,377 +3,762 0.01% 4,451,899
2010-03-08 2010-03-04 16.649 262,615 -1,003 0.01% 4,372,273
2010-03-05 2010-03-03 16.681 263,618 +7,525 0.01% 4,397,380
2010-03-04 2010-03-02 17.032 256,093 +501 0.01% 4,361,704
2010-03-03 2010-03-01 17.383 255,592 +1,756 0.01% 4,442,843
2010-03-02 2010-02-26 17.542 253,836 +3,261 0.01% 4,452,800
2010-02-25 2010-02-23 17.255 250,575 -80,265 0.00% 4,323,667
2010-02-24 2010-02-22 17.127 330,840 -36,871 0.01% 5,666,430
2010-02-23 2010-02-19 16.202 367,711 +16,304 0.01% 5,957,823
2010-02-22 2010-02-18 16.904 351,407 +38,376 0.01% 5,940,234
2010-02-19 2010-02-17 17.925 313,031 -13,294 0.01% 5,611,008
2010-02-18 2010-02-12 17.542 326,325 -6,270 0.01% 5,724,404
2010-02-17 2010-02-11 16.872 332,595 +7,524 0.01% 5,611,625
2010-02-12 2010-02-10 16.713 325,071 +38,628 0.01% 5,432,838
2010-02-11 2010-02-09 16.585 286,443 +7,524 0.01% 4,750,713
2010-02-09 2010-02-05 16.904 278,919 +1,254 0.01% 4,714,886
2010-02-08 2010-02-04 18.020 277,665 +21,321 0.01% 5,003,649
2010-02-05 2010-02-03 18.020 256,344 +5,016 0.01% 4,619,435
2010-02-04 2010-02-02 18.116 251,328 -752 0.00% 4,553,092
2010-02-03 2010-02-01 17.638 252,080 -2,759 0.00% 4,446,116
2010-02-02 2010-01-29 17.510 254,839 -12,040 0.01% 4,462,266
2010-02-01 2010-01-28 17.446 266,879 +4,515 0.01% 4,656,064
2010-01-29 2010-01-27 16.777 262,364 -40,885 0.01% 4,401,566
2010-01-28 2010-01-26 16.043 303,249 -47,406 0.01% 4,865,020
2010-01-27 2010-01-25 16.936 350,655 -62,957 0.01% 5,938,706
2010-01-26 2010-01-22 17.351 413,612 -2,509 0.01% 7,176,444
2010-01-25 2010-01-21 17.191 416,121 +37,123 0.01% 7,153,616
2010-01-22 2010-01-20 17.255 378,998 +5,016 0.01% 6,539,604
2010-01-21 2010-01-19 17.733 373,982 +2,509 0.01% 6,631,973
2010-01-20 2010-01-18 17.702 371,473 +12,039 0.01% 6,575,632
2010-01-19 2010-01-15 18.626 359,434 +5,268 0.01% 6,694,979
2010-01-18 2010-01-14 19.105 354,166 -12,291 0.01% 6,766,295
2010-01-15 2010-01-13 18.658 366,457 +115,631 0.01% 6,837,481
2010-01-14 2010-01-12 18.499 250,826 -69,228 0.00% 4,639,998
2010-01-13 2010-01-11 17.638 320,054 +24,832 0.01% 5,645,022
2010-01-12 2010-01-08 17.127 295,222 +1,254 0.01% 5,056,386
2010-01-11 2010-01-07 17.159 293,968 -19,565 0.01% 5,044,285
2010-01-08 2010-01-06 18.020 313,533 -5,769 0.01% 5,650,007
2010-01-07 2010-01-05 16.904 319,302 +40,383 0.01% 5,397,526
2010-01-06 2010-01-04 15.868 278,919 -3,762 0.01% 4,425,766
2010-01-05 2009-12-31 15.086 282,681 -251 0.01% 4,264,568
2010-01-04 2009-12-29 14.975 282,932 -251 0.01% 4,236,770
2009-12-30 2009-12-28 15.070 283,183 -2,508 0.01% 4,267,625
2009-12-29 2009-12-24 14.959 285,691 +64,964 0.01% 4,273,529
2009-12-28 2009-12-22 14.911 220,727 -25,083 0.00% 3,291,200
2009-12-23 2009-12-21 14.719 245,810 +93,308 0.00% 3,618,166
2009-12-22 2009-12-18 15.644 152,502 +1,254 0.00% 2,385,788
2009-12-21 2009-12-17 16.139 151,248 +65,967 0.00% 2,440,942
2009-12-18 2009-12-16 16.458 85,281 +4,264 0.00% 1,403,522
2009-12-17 2009-12-15 16.585 81,017 -10,284 0.00% 1,343,683
2009-12-16 2009-12-14 16.553 91,301 +15,050 0.00% 1,511,333
2009-12-15 2009-12-11 16.426 76,251 +502 0.00% 1,252,478
2009-12-14 2009-12-10 15.947 75,749 +2,759 0.00% 1,207,992
2009-12-11 2009-12-09 15.979 72,990 -52,925 0.00% 1,166,322
2009-12-10 2009-12-08 16.171 125,915 -62,205 0.00% 2,036,117
2009-12-04 2009-12-02 16.234 188,120 +121,651 0.00% 3,054,007
2009-12-03 2009-12-01 15.214 66,469 +49,162 0.00% 1,011,241
2009-12-02 2009-11-30 14.863 17,307 0.00% 257,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top