History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 682,940 +0 0.01% 13,754,412
2025-10-13 2025-10-09 21.320 682,940 +0 0.01% 14,560,281
2025-10-10 2025-10-08 21.100 682,940 +0 0.01% 14,410,034
2025-10-09 2025-10-06 20.760 682,940 +0 0.01% 14,177,834
2025-10-08 2025-10-03 21.280 682,940 +0 0.01% 14,532,963
2025-10-06 2025-10-02 21.780 682,940 +0 0.01% 14,874,433
2025-10-03 2025-09-30 21.700 682,940 +10,400 0.01% 14,819,798
2025-10-02 2025-09-29 22.200 672,540 -20,000 0.01% 14,930,388
2025-09-30 2025-09-26 21.220 692,540 +5,200 0.01% 14,695,699
2025-09-24 2025-09-22 21.080 687,340 +3,200 0.01% 14,489,127
2025-09-18 2025-09-16 20.260 684,140 -14,000 0.01% 13,860,676
2025-09-16 2025-09-12 21.080 698,140 -8,000 0.01% 14,716,791
2025-09-12 2025-09-10 20.660 706,140 +9,200 0.01% 14,588,852
2025-09-10 2025-09-08 19.920 696,940 +4,800 0.01% 13,883,045
2025-08-29 2025-08-27 20.793 692,140 -9,600 0.01% 14,391,723
2025-08-28 2025-08-26 21.360 701,740 +4,590 0.01% 14,989,153
2025-08-27 2025-08-25 21.623 697,150 -33,586 0.01% 15,074,603
2025-08-22 2025-08-20 20.530 730,736 -1,581 0.01% 15,001,920
2025-08-19 2025-08-15 20.196 732,317 -1,976 0.01% 14,789,736
2025-08-15 2025-08-13 20.489 734,293 -9,878 0.01% 15,045,211
2025-08-14 2025-08-12 20.611 744,171 -19,756 0.01% 15,338,006
2025-08-11 2025-08-07 20.793 763,927 -2,766 0.01% 15,884,395
2025-08-07 2025-08-05 19.973 766,693 -1,976 0.01% 15,313,236
2025-08-06 2025-08-04 19.467 768,669 -19,757 0.01% 14,963,633
2025-07-11 2025-07-09 19.295 788,426 -15,805 0.01% 15,212,557
2025-07-10 2025-07-08 18.971 804,231 -19,756 0.01% 15,256,987
2025-07-09 2025-07-07 18.546 823,987 -1,581 0.01% 15,281,438
2025-07-08 2025-07-04 17.857 825,568 -32,006 0.01% 14,742,455
2025-07-07 2025-07-03 17.999 857,574 -29,634 0.01% 15,435,537
2025-07-04 2025-07-02 17.533 887,208 -396 0.01% 15,555,778
2025-07-03 2025-06-30 16.541 887,604 -1,975 0.01% 14,682,151
2025-07-02 2025-06-27 16.764 889,579 +29,635 0.01% 14,912,939
2025-06-27 2025-06-25 16.845 859,944 -6,322 0.01% 14,485,780
2025-06-18 2025-06-16 15.063 866,266 +1,975 0.01% 13,048,861
2025-06-17 2025-06-13 15.104 864,291 -2,766 0.01% 13,054,108
2025-06-16 2025-06-12 15.691 867,057 -4,346 0.01% 13,604,975
2025-06-11 2025-06-09 15.934 871,403 +2,766 0.01% 13,884,881
2025-06-10 2025-06-06 15.650 868,637 +4,346 0.01% 13,594,593
2025-05-28 2025-05-26 15.806 864,291 +14,049 0.01% 13,661,142
2025-05-16 2025-05-14 16.568 850,242 -5,442 0.01% 14,086,537
2025-05-15 2025-05-13 16.424 855,684 -20,213 0.01% 14,053,422
2025-05-14 2025-05-12 16.588 875,897 -3,887 0.01% 14,529,607
2025-05-12 2025-05-08 16.053 879,784 -1,943 0.01% 14,123,309
2025-05-09 2025-05-07 15.806 881,727 -32,263 0.01% 13,936,739
2025-05-08 2025-05-06 15.395 913,990 -878,870 0.01% 14,070,478
2025-04-30 2025-04-28 14.386 1,792,860 +1,943 0.02% 25,792,257
2025-04-29 2025-04-25 14.407 1,790,917 -30,708 0.02% 25,801,164
2025-04-28 2025-04-24 13.995 1,821,625 -1,555 0.02% 25,493,748
2025-04-25 2025-04-23 14.016 1,823,180 -27,209 0.02% 25,553,033
2025-04-24 2025-04-22 13.522 1,850,389 -16,326 0.02% 25,020,397
2025-04-23 2025-04-17 13.419 1,866,715 +417,862 0.02% 25,049,059
2025-04-22 2025-04-16 13.192 1,448,853 +515,428 0.02% 19,113,849
2025-04-16 2025-04-14 13.810 933,425 +21,767 0.01% 12,890,440
2025-04-15 2025-04-11 13.625 911,658 +37,705 0.01% 12,420,976
2025-04-14 2025-04-10 13.769 873,953 +2,721 0.01% 12,033,168
2025-04-11 2025-04-09 13.336 871,232 +40,814 0.01% 11,619,157
2025-04-10 2025-04-08 13.645 830,418 +25,655 0.01% 11,331,205
2025-04-09 2025-04-07 13.748 804,763 +25,266 0.01% 11,063,951
2025-04-07 2025-04-02 16.321 779,497 +2,332 0.01% 12,721,943
2025-04-02 2025-03-31 16.053 777,165 +6,220 0.01% 12,475,950
2025-04-01 2025-03-28 16.815 770,945 +7,774 0.01% 12,963,171
2025-03-27 2025-03-25 17.206 763,171 +1,555 0.01% 13,130,883
2025-03-26 2025-03-24 17.411 761,616 +42,369 0.01% 13,260,876
2025-03-24 2025-03-20 17.947 719,247 +30,708 0.01% 12,908,041
2025-03-21 2025-03-19 18.317 688,539 -8,163 0.01% 12,612,011
2025-03-20 2025-03-18 18.523 696,702 -1,555 0.01% 12,904,921
2025-03-18 2025-03-14 18.317 698,257 -5,830 0.01% 12,790,016
2025-03-14 2025-03-12 18.358 704,087 +1,554 0.01% 12,925,786
2025-03-12 2025-03-10 18.626 702,533 -2,721 0.01% 13,085,222
2025-03-05 2025-03-03 18.832 705,254 -1,943 0.01% 13,281,051
2025-03-04 2025-02-28 18.317 707,197 -3,498 0.01% 12,953,771
2025-02-26 2025-02-24 18.605 710,695 +19,435 0.01% 13,222,619
2025-02-25 2025-02-21 17.679 691,260 +1,555 0.01% 12,220,821
2025-02-24 2025-02-20 18.008 689,705 -9,718 0.01% 12,420,447
2025-02-21 2025-02-19 17.803 699,423 +1,555 0.01% 12,451,504
2025-02-20 2025-02-18 17.823 697,868 +15,548 0.01% 12,438,184
2025-02-18 2025-02-14 17.473 682,320 +1,166 0.01% 11,922,342
2025-02-17 2025-02-13 17.226 681,154 -1,166 0.01% 11,733,743
2025-02-14 2025-02-12 16.938 682,320 -38,871 0.01% 11,557,229
2025-02-13 2025-02-11 16.506 721,191 +41,204 0.01% 11,903,933
2025-02-12 2025-02-10 17.411 679,987 -48,589 0.01% 11,839,593
2025-02-11 2025-02-07 17.370 728,576 +19,435 0.01% 12,655,611
2025-02-10 2025-02-06 17.247 709,141 +30,320 0.01% 12,230,449
2025-02-07 2025-02-05 17.226 678,821 +12,438 0.01% 11,693,554
2025-02-06 2025-02-04 17.782 666,383 +4,665 0.01% 11,849,593
2025-02-05 2025-02-03 17.803 661,718 +2,721 0.01% 11,780,259
2025-01-23 2025-01-21 18.646 658,997 -145,766 0.01% 12,287,893
2025-01-17 2025-01-15 18.626 804,763 +3,110 0.01% 14,989,335
2025-01-16 2025-01-14 19.099 801,653 +159,370 0.01% 15,310,881
2025-01-07 2025-01-03 20.293 642,283 +19,436 0.01% 13,033,743
2025-01-02 2024-12-27 22.382 622,847 -778 0.01% 13,940,439
2024-12-16 2024-12-12 22.536 623,625 -19,435 0.01% 14,054,113
2024-12-12 2024-12-10 21.713 643,060 -1,166 0.01% 13,962,711
2024-12-06 2024-12-04 20.838 644,226 -145,766 0.01% 13,424,530
2024-12-04 2024-12-02 20.890 789,992 -29,153 0.01% 16,502,682
2024-12-03 2024-11-29 20.416 819,145 +1,166 0.01% 16,723,927
2024-12-02 2024-11-28 19.552 817,979 +145,766 0.01% 15,993,060
2024-11-19 2024-11-15 19.593 672,213 -9,718 0.01% 13,170,724
2024-11-18 2024-11-14 19.490 681,931 +29,153 0.01% 13,290,956
2024-11-14 2024-11-12 20.231 652,778 -136,048 0.01% 13,206,411
2024-11-07 2024-11-05 21.661 788,826 +136,048 0.01% 17,087,130
2024-11-05 2024-11-01 21.507 652,778 -136,048 0.01% 14,039,369
2024-11-01 2024-10-30 20.560 788,826 +136,048 0.01% 16,218,568
2024-10-31 2024-10-29 21.147 652,778 -13,605 0.01% 13,804,260
2024-10-28 2024-10-24 19.943 666,383 -14,771 0.01% 13,289,648
2024-10-25 2024-10-23 19.202 681,154 +9,718 0.01% 13,079,548
2024-10-21 2024-10-17 18.420 671,436 +9,718 0.01% 12,367,828
2024-10-17 2024-10-15 19.161 661,718 -9,718 0.01% 12,679,100
2024-10-15 2024-10-10 20.478 671,436 +1,944 0.01% 13,749,709
2024-10-10 2024-10-08 20.540 669,492 +7,774 0.01% 13,751,236
2024-10-09 2024-10-07 23.154 661,718 -1,944 0.01% 15,321,147
2024-10-07 2024-10-03 20.581 663,662 -20,990 0.01% 13,658,806
2024-10-04 2024-10-02 21.250 684,652 +972 0.01% 14,548,752
2024-10-03 2024-09-30 20.499 683,680 +3,887 0.01% 14,014,513
2024-10-02 2024-09-27 19.717 679,793 +48,588 0.01% 13,403,184
2024-09-30 2024-09-26 17.288 631,205 -19,435 0.01% 10,912,280
2024-09-27 2024-09-25 16.115 650,640 -24,100 0.01% 10,484,997
2024-09-26 2024-09-24 16.156 674,740 -534,474 0.01% 10,901,140
2024-09-24 2024-09-20 15.827 1,209,214 -97,177 0.02% 19,137,945
2024-09-23 2024-09-19 15.106 1,306,391 -29,154 0.02% 19,734,905
2024-09-17 2024-09-13 14.139 1,335,545 -19,435 0.02% 18,883,438
2024-09-11 2024-09-09 13.810 1,354,980 +58,306 0.02% 18,712,043
2024-09-10 2024-09-05 14.180 1,296,674 +1,944 0.02% 18,387,209
2024-09-04 2024-09-02 14.324 1,294,730 +41,592 0.02% 18,546,170
2024-09-03 2024-08-30 14.654 1,253,138 +485,885 0.02% 18,363,045
2024-09-02 2024-08-29 14.612 767,253 +1,944 0.01% 11,211,475
2024-08-28 2024-08-26 15.312 765,309 -1,166 0.01% 11,718,595
2024-08-27 2024-08-23 15.168 766,475 -2,721 0.01% 11,626,026
2024-08-14 2024-08-12 13.954 769,196 +3,110 0.01% 10,733,281
2024-08-13 2024-08-09 14.366 766,086 +1,166 0.01% 11,005,220
2024-08-09 2024-08-07 14.345 764,920 +5,442 0.01% 10,972,727
2024-08-07 2024-08-05 15.333 759,478 -27,210 0.01% 11,644,940
2024-08-06 2024-08-02 14.777 786,688 +3,887 0.01% 11,624,995
2024-08-01 2024-07-30 14.942 782,801 +5,442 0.01% 11,696,442
2024-07-30 2024-07-26 15.271 777,359 +24,489 0.01% 11,871,110
2024-07-24 2024-07-22 16.115 752,870 +19,435 0.01% 12,132,423
2024-07-23 2024-07-19 15.991 733,435 +16,326 0.01% 11,728,661
2024-07-22 2024-07-18 16.485 717,109 +3,110 0.01% 11,821,797
2024-07-19 2024-07-17 16.815 713,999 +777 0.01% 12,005,644
2024-07-18 2024-07-16 16.712 713,222 +22,545 0.01% 11,919,185
2024-07-17 2024-07-15 16.897 690,677 +9,718 0.01% 11,670,352
2024-07-16 2024-07-12 17.514 680,959 -29,153 0.01% 11,926,591
2024-07-12 2024-07-10 16.650 710,112 +5,830 0.01% 11,823,367
2024-07-11 2024-07-09 16.773 704,282 +19,436 0.01% 11,813,266
2024-07-09 2024-07-05 16.979 684,846 +5,442 0.01% 11,628,205
2024-07-04 2024-07-02 16.588 679,404 +3,109 0.01% 11,270,130
2024-07-03 2024-06-28 16.753 676,295 +389 0.01% 11,329,908
2024-07-02 2024-06-27 17.000 675,906 +9,718 0.01% 11,490,321
2024-06-28 2024-06-26 17.391 666,188 +41,203 0.01% 11,585,621
2024-06-27 2024-06-25 17.720 624,985 +9,718 0.01% 11,074,868
2024-06-21 2024-06-19 18.790 615,267 -2,333 0.01% 11,561,128
2024-06-20 2024-06-18 18.111 617,600 +7,386 0.01% 11,185,509
2024-06-17 2024-06-13 18.502 610,214 -1,944 0.01% 11,290,356
2024-06-14 2024-06-12 18.255 612,158 +36,539 0.01% 11,175,139
2024-06-13 2024-06-11 18.790 575,619 +19,435 0.01% 10,816,125
2024-06-07 2024-06-05 19.367 556,184 +21,768 0.01% 10,771,444
2024-06-06 2024-06-04 19.449 534,416 -1,166 0.01% 10,393,865
2024-06-04 2024-05-31 19.181 535,582 +1,166 0.01% 10,273,246
2024-05-24 2024-05-22 21.095 534,416 +9,718 0.01% 11,273,769
2024-05-22 2024-05-20 21.919 524,698 +7,385 0.01% 11,500,714
2024-05-17 2024-05-14 21.044 517,313 +1,555 0.01% 10,886,355
2024-05-14 2024-05-10 20.632 515,758 -1,944 0.01% 10,641,336
2024-05-08 2024-05-06 20.890 517,702 -7,774 0.01% 10,814,630
2024-05-07 2024-05-03 20.838 525,476 -30,319 0.01% 10,949,990
2024-05-06 2024-05-02 19.861 555,795 +10,884 0.01% 11,038,441
2024-04-30 2024-04-26 19.264 544,911 +1,943 0.01% 10,497,049
2024-04-29 2024-04-25 18.729 542,968 +778 0.01% 10,169,074
2024-04-23 2024-04-19 18.523 542,190 +56,751 0.01% 10,042,915
2024-04-22 2024-04-18 19.428 485,439 +1,555 0.01% 9,431,319
2024-04-19 2024-04-17 19.593 483,884 -1,943 0.01% 9,480,779
2024-03-26 2024-03-22 22.793 485,827 -14,383 0.01% 11,073,660
2024-03-19 2024-03-15 21.816 500,210 -777 0.01% 10,912,494
2024-03-11 2024-03-07 21.713 500,987 -9,718 0.01% 10,877,891
2024-03-06 2024-03-04 21.301 510,705 +9,718 0.01% 10,878,681
2024-03-01 2024-02-28 23.051 500,987 +14,382 0.01% 11,548,093
2024-02-29 2024-02-27 23.308 486,605 -11,661 0.01% 11,341,763
2024-02-28 2024-02-26 23.874 498,266 -389 0.01% 11,895,564
2024-02-26 2024-02-22 24.234 498,655 +29,153 0.01% 12,084,450
2024-02-23 2024-02-21 24.028 469,502 +1,555 0.01% 11,281,326
2024-02-20 2024-02-16 25.212 467,947 -3,498 0.01% 11,797,733
2024-01-15 2024-01-11 22.485 471,445 +57,140 0.01% 10,600,303
2024-01-04 2024-01-02 24.440 414,305 +389 0.01% 10,125,573
2023-12-22 2023-12-20 23.154 413,916 -5,054 0.01% 9,583,641
2023-12-18 2023-12-14 21.816 418,970 +43,279 0.01% 9,140,177
2023-12-12 2023-12-08 21.661 375,691 -96,011 0.00% 8,138,019
2023-12-11 2023-12-07 21.661 471,702 -97,177 0.01% 10,217,758
2023-12-08 2023-12-06 21.610 568,879 +26,044 0.01% 12,293,484
2023-12-06 2023-12-04 20.632 542,835 -5,831 0.01% 11,200,000
2023-12-05 2023-12-01 20.169 548,666 -389 0.01% 11,066,236
2023-12-04 2023-11-30 19.717 549,055 -1,166 0.01% 10,825,480
2023-12-01 2023-11-29 19.593 550,221 +203,295 0.01% 10,780,525
2023-11-30 2023-11-28 20.540 346,926 +1,166 0.00% 7,125,793
2023-11-28 2023-11-24 21.353 345,760 +1,166 0.00% 7,382,928
2023-11-16 2023-11-14 21.610 344,594 -2,332 0.00% 7,446,682
2023-11-14 2023-11-10 21.095 346,926 +1,166 0.00% 7,318,575
2023-11-13 2023-11-09 21.867 345,760 +1,166 0.00% 7,560,830
2023-11-08 2023-11-06 23.205 344,594 -1,555 0.00% 7,996,318
2023-11-07 2023-11-03 22.176 346,149 +1,166 0.00% 7,676,198
2023-11-02 2023-10-31 21.610 344,983 -1,166 0.00% 7,455,088
2023-11-01 2023-10-30 21.816 346,149 +1,166 0.00% 7,551,526
2023-10-26 2023-10-24 21.816 344,983 +1,166 0.00% 7,526,089
2023-10-20 2023-10-18 21.301 343,817 -388 0.00% 7,323,750
2023-10-19 2023-10-17 21.610 344,205 -40,815 0.00% 7,438,276
2023-10-18 2023-10-16 21.919 385,020 +1,944 0.00% 8,439,150
2023-10-17 2023-10-13 22.588 383,076 +9,717 0.00% 8,652,772
2023-10-16 2023-10-12 23.462 373,359 +1,167 0.00% 8,759,862
2023-10-11 2023-10-09 23.205 372,192 -1,555 0.00% 8,636,731
2023-10-05 2023-10-03 23.720 373,747 +1,555 0.00% 8,865,116
2023-09-28 2023-09-26 24.594 372,192 +1,554 0.00% 9,153,786
2023-09-27 2023-09-25 24.594 370,638 +389 0.00% 9,115,566
2023-09-26 2023-09-22 25.932 370,249 -1,555 0.00% 9,601,304
2023-09-25 2023-09-21 25.417 371,804 +1,944 0.00% 9,450,326
2023-09-19 2023-09-15 26.395 369,860 +1,166 0.00% 9,762,488
2023-09-07 2023-09-05 27.167 368,694 +1,555 0.00% 10,016,265
2023-08-22 2023-08-18 26.807 367,139 +3,887 0.00% 9,841,789
2023-08-11 2023-08-09 29.739 363,252 +3,887 0.00% 10,802,932
2023-08-08 2023-08-04 30.769 359,365 -777 0.00% 11,057,139
2023-08-07 2023-08-03 30.408 360,142 +7,774 0.00% 10,951,335
2023-08-04 2023-08-02 29.997 352,368 +7,774 0.00% 10,569,899
2023-08-03 2023-08-01 30.511 344,594 -1,944 0.00% 10,514,006
2023-08-02 2023-07-31 30.614 346,538 -4,664 0.00% 10,608,980
2023-07-31 2023-07-27 31.643 351,202 -8,163 0.00% 11,113,169
2023-07-28 2023-07-26 29.997 359,365 -9,329 0.00% 10,779,786
2023-07-27 2023-07-25 28.916 368,694 -94,651 0.00% 10,661,252
2023-07-21 2023-07-19 28.968 463,345 +3,888 0.01% 13,422,045
2023-07-19 2023-07-14 29.637 459,457 -15,549 0.01% 13,616,740
2023-07-18 2023-07-13 29.585 475,006 -5,053 0.01% 14,053,120
2023-07-14 2023-07-12 29.174 480,059 -777 0.01% 14,005,012
2023-07-13 2023-07-11 29.071 480,836 -13,605 0.01% 13,978,199
2023-07-10 2023-07-06 27.476 494,441 +11,661 0.01% 13,585,059
2023-07-03 2023-06-29 27.681 482,780 -777 0.01% 13,364,027
2023-06-23 2023-06-20 29.534 483,557 -389 0.01% 14,281,222
2023-06-21 2023-06-19 29.585 483,946 -1,944 0.01% 14,317,611
2023-06-20 2023-06-16 29.688 485,890 -1,166 0.01% 14,425,125
2023-06-19 2023-06-15 29.739 487,056 -389 0.01% 14,484,801
2023-06-16 2023-06-14 29.328 487,445 -777 0.01% 14,295,728
2023-06-15 2023-06-13 28.968 488,222 -6,608 0.01% 14,142,674
2023-06-09 2023-06-07 28.299 494,830 -3,887 0.01% 14,003,110
2023-06-06 2023-06-02 27.270 498,717 -6,997 0.01% 13,599,904
2023-06-05 2023-06-01 25.520 505,714 +1,166 0.01% 12,906,024
2023-06-02 2023-05-31 26.086 504,548 -3,887 0.01% 13,161,829
2023-06-01 2023-05-30 26.498 508,435 -3,887 0.01% 13,472,509
2023-05-31 2023-05-29 25.881 512,322 +10,495 0.01% 13,259,184
2023-05-29 2023-05-24 25.469 501,827 +4,665 0.01% 12,781,006
2023-05-22 2023-05-18 27.373 497,162 +1,166 0.01% 13,608,660
2023-05-18 2023-05-16 27.527 495,996 -1,166 0.01% 13,653,304
2023-05-16 2023-05-12 26.601 497,162 +1,166 0.01% 13,224,957
2023-05-10 2023-05-08 26.858 495,996 +3,110 0.01% 13,321,541
2023-05-05 2023-05-03 27.733 492,886 +6,996 0.01% 13,669,136
2023-05-03 2023-04-28 28.659 485,890 -1,943 0.01% 13,925,120
2023-05-02 2023-04-27 28.350 487,833 -1,166 0.01% 13,830,204
2023-04-27 2023-04-25 28.608 488,999 +1,943 0.01% 13,989,061
2023-04-24 2023-04-20 30.769 487,056 -2,721 0.01% 14,986,005
2023-04-21 2023-04-19 29.585 489,777 -3,887 0.01% 14,490,122
2023-04-19 2023-04-17 29.225 493,664 -1,943 0.01% 14,427,318
2023-04-18 2023-04-14 28.402 495,607 +5,442 0.01% 14,076,099
2023-04-13 2023-04-11 29.739 490,165 -389 0.01% 14,577,261
2023-04-06 2023-04-03 30.048 490,554 -64,137 0.01% 14,740,271
2023-04-04 2023-03-31 28.093 554,691 -6,997 0.01% 15,582,946
2023-03-30 2023-03-28 27.115 561,688 -777 0.01% 15,230,409
2023-03-27 2023-03-23 27.733 562,465 +35,761 0.01% 15,598,760
2023-03-24 2023-03-22 28.042 526,704 -778 0.01% 14,769,606
2023-03-23 2023-03-21 27.373 527,482 +6,609 0.01% 14,438,600
2023-03-20 2023-03-16 27.013 520,873 -1,167 0.01% 14,070,093
2023-03-17 2023-03-15 26.961 522,040 -2,332 0.01% 14,074,756
2023-03-15 2023-03-13 27.990 524,372 +1,555 0.01% 14,677,233
2023-03-14 2023-03-10 26.858 522,817 +1,944 0.01% 14,041,904
2023-03-10 2023-03-08 28.093 520,873 +4,664 0.01% 14,632,896
2023-03-09 2023-03-07 28.762 516,209 +1,166 0.01% 14,847,153
2023-03-08 2023-03-06 28.968 515,043 -1,943 0.01% 14,919,617
2023-03-06 2023-03-02 27.939 516,986 -4,665 0.01% 14,443,898
2023-03-03 2023-03-01 29.379 521,651 -6,608 0.01% 15,325,758
2023-02-28 2023-02-24 28.505 528,259 +1,944 0.01% 15,057,833
2023-02-27 2023-02-23 28.247 526,315 -1,944 0.01% 14,867,019
2023-02-22 2023-02-20 28.608 528,259 +9,329 0.01% 15,112,193
2023-02-21 2023-02-17 28.968 518,930 +6,608 0.01% 15,032,215
2023-02-20 2023-02-16 29.894 512,322 -14,382 0.01% 15,315,280
2023-02-14 2023-02-10 29.585 526,704 -778 0.01% 15,582,612
2023-02-13 2023-02-09 30.357 527,482 -20,601 0.01% 16,012,733
2023-02-10 2023-02-08 28.813 548,083 +777 0.01% 15,792,110
2023-02-09 2023-02-07 28.968 547,306 -6,608 0.01% 15,854,203
2023-02-08 2023-02-06 28.968 553,914 +6,608 0.01% 16,045,621
2023-02-06 2023-02-02 29.997 547,306 +15,937 0.01% 16,417,407
2023-02-03 2023-02-01 30.820 531,369 -20,601 0.01% 16,376,792
2023-02-01 2023-01-30 29.688 551,970 +21,379 0.01% 16,386,911
2023-01-31 2023-01-27 31.437 530,591 -19,047 0.01% 16,680,417
2023-01-30 2023-01-26 30.203 549,638 +8,552 0.01% 16,600,480
2023-01-27 2023-01-20 30.871 541,086 -17,492 0.01% 16,704,110
2023-01-26 2023-01-19 30.614 558,578 -8,163 0.01% 17,100,413
2023-01-20 2023-01-18 29.842 566,741 -11,273 0.01% 16,912,914
2023-01-19 2023-01-17 28.762 578,014 +4,665 0.01% 16,624,782
2023-01-18 2023-01-16 29.585 573,349 +5,831 0.01% 16,962,611
2023-01-16 2023-01-12 28.916 567,518 +6,608 0.01% 16,410,498
2023-01-13 2023-01-11 29.225 560,910 +11,272 0.01% 16,392,580
2023-01-12 2023-01-10 30.203 549,638 -6,608 0.01% 16,600,480
2023-01-11 2023-01-09 28.813 556,246 -4,664 0.01% 16,027,314
2023-01-10 2023-01-06 27.784 560,910 +11,272 0.01% 15,584,495
2023-01-05 2023-01-03 27.681 549,638 -7,774 0.01% 15,214,750
2023-01-04 2022-12-30 26.652 557,412 -101,842 0.01% 14,856,342
2023-01-03 2022-12-29 26.549 659,254 -9,329 0.01% 17,502,830
2022-12-30 2022-12-28 26.138 668,583 -4,664 0.01% 17,475,308
2022-12-29 2022-12-23 25.726 673,247 +4,664 0.01% 17,320,094
2022-12-28 2022-12-22 26.086 668,583 -777 0.01% 17,440,908
2022-12-23 2022-12-21 25.881 669,360 +777 0.01% 17,323,416
2022-12-21 2022-12-19 25.623 668,583 +97,955 0.01% 17,131,306
2022-12-16 2022-12-14 26.704 570,628 +13,993 0.01% 15,237,939
2022-12-15 2022-12-13 27.321 556,635 -54,030 0.01% 15,207,956
2022-12-14 2022-12-12 26.189 610,665 +5,442 0.01% 15,992,878
2022-12-13 2022-12-09 27.064 605,223 -176,863 0.01% 16,379,739
2022-12-12 2022-12-08 26.601 782,086 -72,299 0.01% 20,804,192
2022-12-09 2022-12-07 24.183 854,385 +45,867 0.01% 20,661,283
2022-12-08 2022-12-06 25.417 808,518 -19,435 0.01% 20,550,503
2022-12-07 2022-12-05 25.006 827,953 +11,661 0.01% 20,703,690
2022-12-06 2022-12-02 21.970 816,292 -195,132 0.01% 17,934,085
2022-12-05 2022-12-01 22.073 1,011,424 +1,944 0.01% 22,325,251
2022-12-02 2022-11-30 21.610 1,009,480 -2,332 0.01% 21,814,879
2022-12-01 2022-11-29 20.457 1,011,812 +3,887 0.01% 20,699,126
2022-11-30 2022-11-28 19.346 1,007,925 -7,775 0.01% 19,499,428
2022-11-29 2022-11-25 17.844 1,015,700 -1,554 0.01% 18,123,845
2022-11-23 2022-11-21 18.626 1,017,254 +7,774 0.01% 18,947,145
2022-11-18 2022-11-16 20.581 1,009,480 -7,774 0.01% 20,776,075
2022-11-17 2022-11-15 20.457 1,017,254 +1,166 0.01% 20,810,455
2022-11-16 2022-11-14 19.284 1,016,088 +1,166 0.01% 19,594,614
2022-11-15 2022-11-11 19.284 1,014,922 -3,110 0.01% 19,572,128
2022-11-09 2022-11-07 17.535 1,018,032 -9,718 0.01% 17,851,175
2022-11-07 2022-11-03 16.671 1,027,750 -5,441 0.01% 17,133,193
2022-11-04 2022-11-02 17.617 1,033,191 +388 0.01% 18,202,045
2022-11-03 2022-11-01 15.724 1,032,803 -3,887 0.01% 16,239,649
2022-11-02 2022-10-31 14.098 1,036,690 -389 0.01% 14,615,217
2022-11-01 2022-10-28 13.501 1,037,079 +7,775 0.01% 14,001,723
2022-10-28 2022-10-26 14.448 1,029,304 +33,040 0.01% 14,871,219
2022-10-27 2022-10-25 14.119 996,264 +4,276 0.01% 14,065,797
2022-10-26 2022-10-24 14.407 991,988 +62,970 0.01% 14,291,251
2022-10-25 2022-10-21 15.292 929,018 +101,065 0.01% 14,206,227
2022-10-24 2022-10-20 15.518 827,953 +13,605 0.01% 12,848,216
2022-10-21 2022-10-19 15.744 814,348 -5,442 0.01% 12,821,454
2022-10-18 2022-10-14 16.712 819,790 +9,717 0.01% 13,700,122
2022-10-17 2022-10-13 17.226 810,073 +6,220 0.01% 13,954,536
2022-10-14 2022-10-12 18.626 803,853 +1,166 0.01% 14,972,386
2022-10-13 2022-10-11 19.367 802,687 +1,943 0.01% 15,545,391
2022-10-12 2022-10-10 20.231 800,744 +1,555 0.01% 16,199,925
2022-10-11 2022-10-07 22.279 799,189 +1,555 0.01% 17,805,050
2022-10-07 2022-10-05 21.661 797,634 -4,665 0.01% 17,277,924
2022-10-05 2022-09-30 20.272 802,299 +8,163 0.01% 16,264,409
2022-09-28 2022-09-26 20.993 794,136 -105,728 0.01% 16,670,969
2022-09-27 2022-09-23 18.152 899,864 +1,943 0.01% 16,334,704
2022-09-26 2022-09-22 18.914 897,921 -2,332 0.01% 16,983,197
2022-09-23 2022-09-21 19.449 900,253 -778 0.01% 17,509,034
2022-09-22 2022-09-20 19.840 901,031 -1,943 0.01% 17,876,503
2022-09-20 2022-09-16 18.523 902,974 -9,718 0.01% 16,725,671
2022-09-14 2022-09-09 17.782 912,692 -3,887 0.01% 16,229,449
2022-09-07 2022-09-05 17.185 916,579 -777 0.01% 15,751,509
2022-09-02 2022-08-31 18.214 917,356 -7,774 0.01% 16,708,866
2022-09-01 2022-08-30 17.700 925,130 -9,718 0.01% 16,374,461
2022-08-25 2022-08-23 16.938 934,848 +2,721 0.01% 15,834,583
2022-08-24 2022-08-22 17.226 932,127 -3,110 0.01% 16,057,072
2022-08-23 2022-08-19 17.288 935,237 +4,665 0.01% 16,168,389
2022-08-22 2022-08-18 17.432 930,572 +20,601 0.01% 16,221,805
2022-08-17 2022-08-15 18.317 909,971 +9,718 0.01% 16,667,995
2022-08-16 2022-08-12 18.317 900,253 -7,774 0.01% 16,489,990
2022-08-15 2022-08-11 18.399 908,027 -3,499 0.01% 16,707,139
2022-08-12 2022-08-10 17.988 911,526 -1,943 0.01% 16,396,316
2022-08-10 2022-08-08 18.276 913,469 +3,498 0.01% 16,694,468
2022-08-09 2022-08-05 18.523 909,971 -3,498 0.01% 16,855,276
2022-08-08 2022-08-04 18.770 913,469 +16,326 0.01% 17,145,669
2022-08-05 2022-08-03 18.832 897,143 -3,110 0.01% 16,894,625
2022-08-04 2022-08-02 18.235 900,253 +3,110 0.01% 16,415,877
2022-07-27 2022-07-25 18.399 897,143 -1,944 0.01% 16,506,880
2022-07-22 2022-07-20 18.008 899,087 -7,774 0.01% 16,191,071
2022-07-21 2022-07-19 17.782 906,861 +7,774 0.01% 16,125,763
2022-07-15 2022-07-13 17.823 899,087 -7,774 0.01% 16,024,534
2022-07-13 2022-07-11 17.638 906,861 +8,940 0.01% 15,995,114
2022-07-11 2022-07-07 18.852 897,921 -7,774 0.01% 16,927,756
2022-07-07 2022-07-05 18.605 905,695 -55,585 0.01% 16,850,632
2022-07-06 2022-07-04 18.667 961,280 +8,551 0.01% 17,944,154
2022-07-05 2022-06-30 19.264 952,729 -13,993 0.01% 18,353,168
2022-07-04 2022-06-29 18.852 966,722 -4,276 0.01% 18,224,804
2022-06-29 2022-06-27 16.773 970,998 -22,934 0.01% 16,287,024
2022-06-22 2022-06-20 15.004 993,932 -5,053 0.01% 14,912,484
2022-06-10 2022-06-08 16.959 998,985 -1,944 0.01% 16,941,504
2022-06-09 2022-06-07 16.156 1,000,929 -9,329 0.01% 16,171,069
2022-06-08 2022-06-06 16.094 1,010,258 -24,877 0.01% 16,259,412
2022-06-07 2022-06-02 15.148 1,035,135 +9,718 0.01% 15,679,803
2022-06-02 2022-05-31 15.436 1,025,417 +9,717 0.01% 15,828,056
2022-05-31 2022-05-27 14.612 1,015,700 -9,717 0.01% 14,841,903
2022-05-30 2022-05-26 14.263 1,025,417 +1,166 0.01% 14,625,124
2022-05-27 2022-05-25 14.386 1,024,251 +1,943 0.01% 14,734,974
2022-05-26 2022-05-24 14.407 1,022,308 +9,718 0.01% 14,728,062
2022-05-24 2022-05-20 15.744 1,012,590 -3,887 0.01% 15,942,663
2022-05-23 2022-05-19 15.518 1,016,477 +31,485 0.01% 15,773,741
2022-05-19 2022-05-17 16.382 984,992 -3,887 0.01% 16,136,583
2022-05-18 2022-05-16 16.135 988,879 -777 0.01% 15,956,036
2022-05-17 2022-05-13 16.218 989,656 +389 0.01% 16,050,046
2022-05-16 2022-05-12 15.827 989,267 -59,473 0.01% 15,656,896
2022-05-13 2022-05-11 16.156 1,048,740 +49,366 0.01% 16,943,506
2022-05-12 2022-05-10 15.806 999,374 +28,376 0.01% 15,796,289
2022-05-11 2022-05-06 16.979 970,998 +6,608 0.01% 16,486,865
2022-05-04 2022-04-29 18.152 964,390 -36,927 0.01% 17,506,006
2022-05-03 2022-04-28 17.370 1,001,317 +7,774 0.01% 17,393,214
2022-04-27 2022-04-25 16.979 993,543 +3,887 0.01% 16,869,663
2022-04-25 2022-04-21 18.235 989,656 +8,163 0.01% 18,046,117
2022-04-22 2022-04-20 19.346 981,493 -778 0.01% 18,988,071
2022-04-21 2022-04-19 18.832 982,271 -1,166 0.01% 18,497,720
2022-04-20 2022-04-14 19.593 983,437 -4,664 0.01% 19,268,561
2022-04-19 2022-04-13 18.688 988,101 +1,166 0.01% 18,465,156
2022-04-13 2022-04-11 17.700 986,935 +3,887 0.01% 17,468,387
2022-04-12 2022-04-08 18.317 983,048 +17,103 0.01% 18,006,551
2022-04-07 2022-04-04 19.881 965,945 -1,166 0.01% 19,204,160
2022-04-01 2022-03-30 19.881 967,111 -19,047 0.01% 19,227,342
2022-03-31 2022-03-29 18.914 986,158 +1,166 0.01% 18,652,103
2022-03-29 2022-03-25 18.379 984,992 +2,333 0.01% 18,102,975
2022-03-23 2022-03-21 18.770 982,659 +8,551 0.01% 18,444,355
2022-03-22 2022-03-18 19.284 974,108 +389 0.01% 18,785,056
2022-03-21 2022-03-17 18.502 973,719 -3,887 0.01% 18,016,031
2022-03-18 2022-03-16 16.650 977,606 -3,498 0.01% 16,277,143
2022-03-17 2022-03-15 14.036 981,104 -778 0.01% 13,770,992
2022-03-16 2022-03-14 16.012 981,882 +4,665 0.01% 15,721,888
2022-03-15 2022-03-11 18.111 977,217 -12,439 0.01% 17,698,623
2022-03-14 2022-03-10 19.428 989,656 +20,601 0.01% 19,227,466
2022-03-10 2022-03-08 18.955 969,055 -3,887 0.01% 18,368,507
2022-03-09 2022-03-07 18.955 972,942 +7,775 0.01% 18,442,185
2022-03-02 2022-02-28 21.044 965,167 +777 0.01% 20,311,013
2022-03-01 2022-02-25 21.867 964,390 +1,166 0.01% 21,088,585
2022-02-28 2022-02-24 22.073 963,224 +4,276 0.01% 21,261,328
2022-02-24 2022-02-22 23.720 958,948 +3,110 0.01% 22,745,830
2022-02-22 2022-02-18 24.749 955,838 +5,830 0.01% 23,655,666
2022-02-21 2022-02-17 24.697 950,008 -9,718 0.01% 23,462,501
2022-02-18 2022-02-16 24.234 959,726 -13,216 0.01% 23,258,086
2022-02-17 2022-02-15 22.691 972,942 +10,107 0.01% 22,076,557
2022-02-16 2022-02-14 22.639 962,835 +13,993 0.01% 21,797,684
2022-02-15 2022-02-11 23.462 948,842 -4,664 0.01% 22,262,019
2022-02-14 2022-02-10 23.565 953,506 +4,664 0.01% 22,469,567
2022-02-10 2022-02-08 23.874 948,842 -3,109 0.01% 22,652,581
2022-02-08 2022-02-04 22.999 951,951 -10,107 0.01% 21,894,142
2022-02-07 2022-01-31 22.073 962,058 +10,107 0.01% 21,235,591
2022-02-04 2022-01-27 21.919 951,951 -9,718 0.01% 20,865,558
2022-01-26 2022-01-24 22.073 961,669 +5,831 0.01% 21,227,005
2022-01-25 2022-01-21 22.382 955,838 +5,830 0.01% 21,393,377
2022-01-24 2022-01-20 21.661 950,008 -5,053 0.01% 20,578,569
2022-01-20 2022-01-18 20.993 955,061 -3,887 0.01% 20,049,201
2022-01-19 2022-01-17 21.610 958,948 -20,213 0.01% 20,722,882
2022-01-18 2022-01-14 18.852 979,161 -10,884 0.01% 18,459,306
2022-01-17 2022-01-13 17.597 990,045 +7,774 0.01% 17,421,552
2022-01-07 2022-01-05 17.453 982,271 +5,831 0.01% 17,143,243
2022-01-06 2022-01-04 18.914 976,440 -4,276 0.01% 18,468,298
2022-01-05 2022-01-03 18.564 980,716 +2,721 0.01% 18,206,044
2022-01-03 2021-12-29 18.152 977,995 -19,435 0.01% 17,752,970
2021-12-29 2021-12-24 18.667 997,430 -1,944 0.01% 18,618,964
2021-12-28 2021-12-22 17.720 999,374 +3,110 0.01% 17,709,121
2021-12-22 2021-12-20 16.753 996,264 +3,887 0.01% 16,690,319
2021-12-21 2021-12-17 17.041 992,377 +1,944 0.01% 16,911,138
2021-12-14 2021-12-10 19.387 990,433 +5,830 0.01% 19,201,794
2021-12-10 2021-12-08 19.552 984,603 -48,588 0.01% 19,250,879
2021-12-09 2021-12-07 18.688 1,033,191 -2,721 0.01% 19,307,776
2021-12-07 2021-12-03 18.008 1,035,912 -19,436 0.01% 18,655,063
2021-12-03 2021-12-01 17.658 1,055,348 +19,436 0.01% 18,635,831
2021-12-02 2021-11-30 18.441 1,035,912 +9,717 0.01% 19,102,784
2021-12-01 2021-11-29 19.223 1,026,195 -94,067 0.01% 19,726,161
2021-11-30 2021-11-26 20.293 1,120,262 +107,672 0.01% 22,733,291
2021-11-29 2021-11-25 21.867 1,012,590 -3,887 0.01% 22,142,587
2021-11-26 2021-11-24 21.353 1,016,477 +5,053 0.01% 21,704,584
2021-11-24 2021-11-22 20.941 1,011,424 -3,887 0.01% 21,180,366
2021-11-23 2021-11-19 20.046 1,015,311 -5,053 0.01% 20,352,785
2021-11-18 2021-11-16 20.087 1,020,364 -777 0.01% 20,496,077
2021-11-15 2021-11-11 18.688 1,021,141 -31,875 0.01% 19,082,592
2021-11-12 2021-11-10 18.441 1,053,016 +31,875 0.01% 19,418,191
2021-11-11 2021-11-09 18.626 1,021,141 -48,589 0.01% 19,019,543
2021-11-10 2021-11-08 18.976 1,069,730 +24,489 0.01% 20,298,825
2021-11-08 2021-11-04 17.720 1,045,241 +7,774 0.01% 18,521,894
2021-11-02 2021-10-29 18.296 1,037,467 -1,166 0.01% 18,981,995
2021-10-29 2021-10-27 18.399 1,038,633 -17,492 0.01% 19,110,209
2021-10-22 2021-10-20 18.338 1,056,125 -14,382 0.01% 19,366,843
2021-10-21 2021-10-19 17.617 1,070,507 -7,775 0.01% 18,859,452
2021-10-19 2021-10-15 17.185 1,078,282 -2,721 0.01% 18,530,393
2021-10-18 2021-10-12 16.918 1,081,003 -7,774 0.01% 18,287,928
2021-10-15 2021-10-11 16.527 1,088,777 -9,717 0.01% 17,993,692
2021-10-12 2021-10-08 16.485 1,098,494 -2,333 0.01% 18,109,064
2021-10-05 2021-09-30 16.465 1,100,827 -4,276 0.01% 18,124,868
2021-10-04 2021-09-29 16.259 1,105,103 -1,166 0.01% 17,967,831
2021-09-29 2021-09-27 15.292 1,106,269 +5,054 0.01% 16,916,688
2021-09-27 2021-09-23 16.650 1,101,215 +6,608 0.01% 18,335,233
2021-09-24 2021-09-21 16.135 1,094,607 -38,094 0.01% 17,662,008
2021-09-23 2021-09-20 15.518 1,132,701 +50,144 0.01% 17,577,311
2021-09-21 2021-09-17 15.497 1,082,557 +19,046 0.01% 16,776,893
2021-09-20 2021-09-16 15.950 1,063,511 +287,645 0.01% 16,963,266
2021-09-17 2021-09-15 17.329 775,866 +115,835 0.01% 13,445,118
2021-09-15 2021-09-13 25.829 660,031 +6,608 0.01% 17,048,016
2021-09-14 2021-09-10 27.321 653,423 -3,887 0.01% 17,852,323
2021-09-13 2021-09-09 27.424 657,310 +4,276 0.01% 18,026,161
2021-09-10 2021-09-08 27.733 653,034 +1,166 0.01% 18,110,497
2021-09-09 2021-09-07 27.064 651,868 +1,166 0.01% 17,642,138
2021-09-03 2021-09-01 26.138 650,702 -3,110 0.01% 17,007,938
2021-09-01 2021-08-30 25.932 653,812 -3,109 0.01% 16,954,666
2021-08-31 2021-08-27 24.903 656,921 -194,355 0.01% 16,359,285
2021-08-26 2021-08-24 24.800 851,276 -5,442 0.01% 21,111,701
2021-08-25 2021-08-23 22.691 856,718 +1,166 0.01% 19,439,374
2021-08-24 2021-08-20 22.999 855,552 +197,853 0.01% 19,677,039
2021-08-23 2021-08-19 24.440 657,699 +3,110 0.01% 16,074,097
2021-08-20 2021-08-18 24.903 654,589 -3,499 0.01% 16,301,211
2021-08-19 2021-08-17 24.697 658,088 +6,608 0.01% 16,252,906
2021-08-17 2021-08-13 25.881 651,480 +1,944 0.01% 16,860,672
2021-08-16 2021-08-12 26.755 649,536 +389 0.01% 17,378,503
2021-08-12 2021-08-10 26.961 649,147 +388 0.01% 17,501,696
2021-08-11 2021-08-09 26.601 648,759 +5,831 0.01% 17,257,574
2021-08-06 2021-08-04 25.983 642,928 +4,276 0.01% 16,705,502
2021-08-02 2021-07-29 27.578 638,652 +2,721 0.01% 17,613,062
2021-07-30 2021-07-28 27.527 635,931 +1,943 0.01% 17,505,301
2021-07-29 2021-07-27 27.733 633,988 +5,442 0.01% 17,582,297
2021-07-28 2021-07-26 28.402 628,546 +36,150 0.01% 17,851,797
2021-07-27 2021-07-23 30.305 592,396 +3,110 0.01% 17,952,842
2021-07-26 2021-07-22 31.180 589,286 -4,276 0.01% 18,374,036
2021-07-23 2021-07-21 30.254 593,562 +10,495 0.01% 17,957,638
2021-07-22 2021-07-20 30.100 583,067 +3,887 0.01% 17,550,122
2021-07-21 2021-07-19 30.974 579,180 +5,831 0.01% 17,939,728
2021-07-15 2021-07-13 32.055 573,349 -1,555 0.01% 18,378,620
2021-07-14 2021-07-12 31.592 574,904 +1,166 0.01% 18,162,244
2021-07-13 2021-07-09 31.746 573,738 -9,718 0.01% 18,213,969
2021-07-09 2021-07-07 32.672 583,456 +11,273 0.01% 19,062,842
2021-07-07 2021-07-05 33.547 572,183 +1,555 0.01% 19,195,010
2021-07-06 2021-07-02 33.393 570,628 +23,711 0.01% 19,054,764
2021-07-05 2021-06-30 33.650 546,917 +44,702 0.01% 18,403,693
2021-06-29 2021-06-25 34.010 502,215 +3,887 0.01% 17,080,357
2021-06-25 2021-06-23 34.473 498,328 +3,887 0.01% 17,178,922
2021-06-18 2021-06-16 34.576 494,441 +3,887 0.01% 17,095,805
2021-06-09 2021-06-07 34.679 490,554 +3,887 0.01% 17,011,888
2021-06-04 2021-06-02 36.017 486,667 +4,276 0.01% 17,528,136
2021-06-03 2021-06-01 36.325 482,391 -3,887 0.01% 17,523,050
2021-06-02 2021-05-31 35.554 486,278 +3,887 0.01% 17,288,944
2021-06-01 2021-05-28 36.583 482,391 +3,109 0.01% 17,647,151
2021-05-28 2021-05-26 36.377 479,282 -8,940 0.01% 17,434,775
2021-05-27 2021-05-25 35.039 488,222 +1,944 0.01% 17,106,858
2021-05-24 2021-05-20 34.216 486,278 -389 0.01% 16,638,420
2021-05-20 2021-05-17 34.113 486,667 -8,940 0.01% 16,601,649
2021-05-17 2021-05-13 34.113 495,607 +777 0.01% 16,906,619
2021-05-14 2021-05-12 35.091 494,830 +13,216 0.01% 17,363,857
2021-05-13 2021-05-11 35.193 481,614 -1,943 0.01% 16,949,661
2021-05-11 2021-05-07 35.554 483,557 +1,166 0.01% 17,192,203
2021-05-10 2021-05-06 35.605 482,391 +21,379 0.01% 17,175,567
2021-05-07 2021-05-05 36.377 461,012 +15,548 0.01% 16,770,169
2021-05-05 2021-05-03 37.818 445,464 +23,323 0.01% 16,846,348
2021-05-04 2021-04-30 37.972 422,141 +9,329 0.01% 16,029,490
2021-05-03 2021-04-29 39.310 412,812 -9,329 0.01% 16,227,495
2021-04-30 2021-04-28 38.795 422,141 +3,887 0.01% 16,377,013
2021-04-28 2021-04-26 38.692 418,254 -3,887 0.01% 16,183,176
2021-04-23 2021-04-21 38.178 422,141 +4,664 0.01% 16,116,371
2021-04-22 2021-04-20 38.847 417,477 -3,887 0.01% 16,217,552
2021-04-21 2021-04-19 38.023 421,364 +2,332 0.01% 16,021,666
2021-04-20 2021-04-16 37.354 419,032 -1,166 0.01% 15,652,713
2021-04-19 2021-04-15 37.303 420,198 +3,887 0.01% 15,674,648
2021-04-15 2021-04-13 37.303 416,311 -3,887 0.01% 15,529,651
2021-04-14 2021-04-12 37.509 420,198 +3,887 0.01% 15,761,129
2021-04-13 2021-04-09 38.178 416,311 +11,661 0.01% 15,893,795
2021-04-12 2021-04-08 39.413 404,650 +7,775 0.01% 15,948,290
2021-04-09 2021-04-07 40.287 396,875 -389 0.01% 15,989,000
2021-04-08 2021-04-01 40.287 397,264 -3,887 0.01% 16,004,672
2021-04-07 2021-03-31 39.979 401,151 -3,887 0.01% 16,037,427
2021-04-01 2021-03-30 39.721 405,038 -7,774 0.01% 16,088,623
2021-03-31 2021-03-29 39.155 412,812 -1,167 0.01% 16,163,774
2021-03-29 2021-03-25 39.052 413,979 -11,661 0.01% 16,166,868
2021-03-26 2021-03-24 38.281 425,640 +9,329 0.01% 16,293,755
2021-03-25 2021-03-23 39.927 416,311 +3,887 0.01% 16,622,082
2021-03-24 2021-03-22 40.236 412,424 +3,887 0.01% 16,594,206
2021-03-23 2021-03-19 40.647 408,537 +12,828 0.01% 16,605,972
2021-03-22 2021-03-18 41.368 395,709 +17,880 0.01% 16,369,589
2021-03-19 2021-03-17 40.390 377,829 +5,831 0.00% 15,260,570
2021-03-17 2021-03-15 39.618 371,998 -23,323 0.00% 14,737,952
2021-03-16 2021-03-12 38.281 395,321 +19,436 0.01% 15,133,125
2021-03-12 2021-03-10 39.155 375,885 +3,887 0.00% 14,717,887
2021-03-11 2021-03-09 39.104 371,998 -11,661 0.00% 14,546,550
2021-03-10 2021-03-08 37.869 383,659 +2,332 0.00% 14,528,775
2021-03-09 2021-03-05 38.178 381,327 +9,329 0.00% 14,558,186
2021-03-08 2021-03-04 39.001 371,998 -389 0.00% 14,508,270
2021-03-05 2021-03-03 38.641 372,387 -46,645 0.00% 14,389,319
2021-03-04 2021-03-02 36.634 419,032 +19,436 0.01% 15,350,870
2021-03-03 2021-03-01 37.715 399,596 -3,887 0.01% 15,070,613
2021-03-02 2021-02-26 37.354 403,483 -36,928 0.01% 15,071,888
2021-03-01 2021-02-25 38.898 440,411 +38,871 0.01% 17,131,120
2021-02-26 2021-02-24 38.538 401,540 -194,354 0.01% 15,474,493
2021-02-25 2021-02-23 39.670 595,894 +177,251 0.01% 23,639,005
2021-02-24 2021-02-22 36.891 418,643 +88,042 0.01% 15,444,320
2021-02-23 2021-02-19 36.480 330,601 +5,442 0.00% 12,060,247
2021-02-22 2021-02-18 37.046 325,159 +5,054 0.00% 12,045,756
2021-02-19 2021-02-17 37.200 320,105 -18,658 0.00% 11,907,938
2021-02-18 2021-02-16 35.451 338,763 -3,888 0.00% 12,009,391
2021-02-17 2021-02-11 34.885 342,651 +7,775 0.00% 11,953,291
2021-02-16 2021-02-09 34.936 334,876 -21,379 0.00% 11,699,293
2021-02-10 2021-02-08 33.804 356,255 -3,887 0.00% 12,042,929
2021-02-09 2021-02-05 34.010 360,142 -3,499 0.00% 12,248,447
2021-02-04 2021-02-02 32.724 363,641 +1,944 0.00% 11,899,693
2021-01-25 2021-01-21 32.209 361,697 +388 0.00% 11,649,976
2021-01-21 2021-01-19 31.798 361,309 +3,110 0.00% 11,488,757
2021-01-20 2021-01-18 31.540 358,199 -389 0.00% 11,297,716
2021-01-19 2021-01-15 31.540 358,588 +3,887 0.00% 11,309,985
2021-01-13 2021-01-11 32.930 354,701 +1,555 0.00% 11,680,144
2021-01-12 2021-01-08 33.959 353,146 +3,887 0.00% 11,992,343
2021-01-11 2021-01-07 34.576 349,259 +3,887 0.00% 12,075,988
2021-01-06 2021-01-04 34.936 345,372 +7,775 0.00% 12,065,983
2021-01-05 2020-12-31 35.039 337,597 -19,436 0.00% 11,829,094
2020-12-30 2020-12-28 34.422 357,033 +3,887 0.00% 12,289,672
2020-12-28 2020-12-22 34.267 353,146 +9,718 0.00% 12,101,364
2020-12-21 2020-12-17 35.657 343,428 -3,887 0.00% 12,245,450
2020-12-18 2020-12-16 35.502 347,315 -9,718 0.00% 12,330,436
2020-12-17 2020-12-15 35.039 357,033 -32,263 0.00% 12,510,114
2020-12-11 2020-12-09 35.605 389,296 -34,983 0.00% 13,860,913
2020-12-10 2020-12-08 35.245 424,279 +7,774 0.01% 14,953,674
2020-12-09 2020-12-07 35.708 416,505 +3,887 0.01% 14,872,552
2020-12-08 2020-12-04 35.708 412,618 -12,050 0.01% 14,733,755
2020-12-07 2020-12-03 34.988 424,668 -23,323 0.01% 14,858,133
2020-12-04 2020-12-02 34.422 447,991 -3,887 0.01% 15,420,598
2020-12-03 2020-12-01 33.547 451,878 +3,499 0.01% 15,159,141
2020-12-02 2020-11-30 32.724 448,379 +17,492 0.01% 14,672,637
2020-12-01 2020-11-27 34.062 430,887 +777 0.01% 14,676,658
2020-11-30 2020-11-26 34.164 430,110 +1,944 0.01% 14,694,453
2020-11-27 2020-11-25 34.473 428,166 -8,552 0.01% 14,760,218
2020-11-25 2020-11-23 33.907 436,718 +40,814 0.01% 14,807,860
2020-11-24 2020-11-20 35.193 395,904 -19,824 0.01% 13,933,230
2020-11-23 2020-11-19 35.039 415,728 +11,661 0.01% 14,566,734
2020-11-19 2020-11-17 35.091 404,067 -70,939 0.01% 14,178,933
2020-11-18 2020-11-16 34.988 475,006 +55,391 0.01% 16,619,342
2020-11-16 2020-11-12 33.598 419,615 +10,495 0.01% 14,098,405
2020-11-13 2020-11-11 34.319 409,120 -108,449 0.01% 14,040,493
2020-11-12 2020-11-10 33.547 517,569 -34,596 0.01% 17,362,876
2020-11-11 2020-11-09 31.386 552,165 +778 0.01% 17,330,237
2020-11-10 2020-11-06 30.357 551,387 -9,329 0.01% 16,738,415
2020-11-09 2020-11-05 30.254 560,716 -29,153 0.01% 16,963,915
2020-11-06 2020-11-04 29.379 589,869 -4,665 0.01% 17,329,957
2020-11-05 2020-11-03 29.276 594,534 -26,432 0.01% 17,405,831
2020-11-04 2020-11-02 28.402 620,966 +2,332 0.01% 17,636,512
2020-11-03 2020-10-30 27.939 618,634 +31,097 0.01% 17,283,807
2020-10-27 2020-10-22 30.203 587,537 -27,210 0.01% 17,745,128
2020-10-23 2020-10-21 28.710 614,747 +19,825 0.01% 17,649,663
2020-10-21 2020-10-19 28.453 594,922 +1,166 0.01% 16,927,428
2020-10-20 2020-10-16 28.093 593,756 +15,548 0.01% 16,680,400
2020-10-19 2020-10-15 27.784 578,208 +20,990 0.01% 16,065,108
2020-10-16 2020-10-14 28.144 557,218 +11,662 0.01% 15,682,607
2020-10-15 2020-10-12 29.174 545,556 +30,319 0.01% 15,915,790
2020-10-14 2020-10-09 29.174 515,237 +389 0.01% 15,031,278
2020-10-12 2020-10-08 29.842 514,848 +54,030 0.01% 15,364,302
2020-10-08 2020-10-06 30.871 460,818 +3,110 0.01% 14,226,121
2020-10-05 2020-09-29 30.871 457,708 +5,830 0.01% 14,130,110
2020-09-29 2020-09-25 30.820 451,878 +14,577 0.01% 13,926,880
2020-09-28 2020-09-24 31.180 437,301 -7,386 0.01% 13,635,118
2020-09-25 2020-09-23 31.798 444,687 -42,369 0.01% 14,139,977
2020-09-24 2020-09-22 31.643 487,056 +20,602 0.01% 15,412,029
2020-09-23 2020-09-21 32.466 466,454 +26,432 0.01% 15,144,118
2020-09-21 2020-09-17 34.216 440,022 +8,163 0.01% 15,055,731
2020-09-18 2020-09-16 35.296 431,859 +3,887 0.01% 15,243,051
2020-09-17 2020-09-15 35.605 427,972 -30,708 0.01% 15,237,975
2020-09-16 2020-09-14 34.627 458,680 +3,887 0.01% 15,882,932
2020-09-15 2020-09-11 34.730 454,793 -24,489 0.01% 15,795,135
2020-09-14 2020-09-10 33.238 479,282 -19,435 0.01% 15,930,501
2020-09-11 2020-09-09 33.598 498,717 -9,718 0.01% 16,756,108
2020-09-10 2020-09-08 33.444 508,435 +19,436 0.01% 17,004,137
2020-09-08 2020-09-04 34.473 488,999 +7,774 0.01% 16,857,322
2020-09-07 2020-09-03 35.296 481,225 -3,887 0.01% 16,985,491
2020-09-04 2020-09-02 34.576 485,112 +26,432 0.01% 16,773,245
2020-08-31 2020-08-27 34.267 458,680 -3,110 0.01% 15,717,730
2020-08-28 2020-08-26 34.833 461,790 +1,555 0.01% 16,085,664
2020-08-27 2020-08-25 35.348 460,235 -22,545 0.01% 16,268,300
2020-08-26 2020-08-24 34.576 482,780 +32,263 0.01% 16,692,614
2020-08-25 2020-08-21 35.193 450,517 -41,981 0.01% 15,855,250
2020-08-24 2020-08-20 33.032 492,498 -52,087 0.01% 16,268,417
2020-08-21 2020-08-19 33.084 544,585 -3,887 0.01% 18,016,999
2020-08-20 2020-08-18 33.238 548,472 +3,887 0.01% 18,230,257
2020-08-19 2020-08-17 33.701 544,585 -1,943 0.01% 18,353,241
2020-08-18 2020-08-14 33.856 546,528 +388 0.01% 18,503,084
2020-08-14 2020-08-12 34.319 546,140 +1,167 0.01% 18,742,850
2020-08-13 2020-08-11 33.907 544,973 -86,294 0.01% 18,478,478
2020-08-12 2020-08-10 30.871 631,267 -14,771 0.01% 19,488,129
2020-08-11 2020-08-07 30.357 646,038 -8,940 0.01% 19,611,729
2020-08-10 2020-08-06 30.408 654,978 +8,163 0.01% 19,916,820
2020-08-07 2020-08-05 30.614 646,815 +3,887 0.01% 19,801,717
2020-08-06 2020-08-04 30.974 642,928 +777 0.01% 19,914,281
2020-07-29 2020-07-27 29.945 642,151 +389 0.01% 19,229,410
2020-07-28 2020-07-24 30.100 641,762 +12,828 0.01% 19,316,822
2020-07-27 2020-07-23 31.386 628,934 +4,664 0.01% 19,739,707
2020-07-22 2020-07-20 31.901 624,270 +10,106 0.01% 19,914,525
2020-07-21 2020-07-17 32.724 614,164 -1,166 0.01% 20,097,742
2020-07-20 2020-07-16 32.518 615,330 -1,943 0.01% 20,009,257
2020-07-17 2020-07-15 32.621 617,273 +34,984 0.01% 20,135,960
2020-07-16 2020-07-14 33.290 582,289 -59,473 0.01% 19,384,235
2020-07-14 2020-07-10 31.180 641,762 -9,718 0.01% 20,010,246
2020-07-13 2020-07-09 31.335 651,480 +9,718 0.01% 20,413,815
2020-07-10 2020-07-08 31.695 641,762 +5,053 0.01% 20,340,448
2020-07-09 2020-07-07 32.003 636,709 +13,605 0.01% 20,376,856
2020-07-08 2020-07-06 33.393 623,104 +15,549 0.01% 20,807,075
2020-07-07 2020-07-03 32.621 607,555 -8,941 0.01% 19,818,951
2020-07-06 2020-07-02 31.540 616,496 -3,887 0.01% 19,444,489
2020-07-03 2020-06-30 31.283 620,383 +1,166 0.01% 19,407,486
2020-07-02 2020-06-29 31.077 619,217 +60,444 0.01% 19,243,569
2020-06-24 2020-06-22 31.901 558,773 +8,163 0.01% 17,825,138
2020-06-23 2020-06-19 32.878 550,610 -3,887 0.01% 18,103,009
2020-06-22 2020-06-18 32.672 554,497 -26,821 0.01% 18,116,685
2020-06-19 2020-06-17 32.672 581,318 +3,887 0.01% 18,992,988
2020-06-18 2020-06-16 32.724 577,431 -1,166 0.01% 18,895,701
2020-06-17 2020-06-15 32.055 578,597 +42,370 0.01% 18,546,844
2020-06-16 2020-06-12 33.496 536,227 +34,206 0.01% 17,961,205
2020-06-15 2020-06-11 33.753 502,021 +1,943 0.01% 16,944,608
2020-06-11 2020-06-09 35.091 500,078 -2,721 0.01% 17,548,012
2020-06-10 2020-06-08 33.907 502,799 -19,435 0.01% 17,048,478
2020-06-09 2020-06-05 33.907 522,234 -23,322 0.01% 17,707,464
2020-06-08 2020-06-04 33.238 545,556 -37,316 0.01% 18,133,334
2020-06-05 2020-06-03 31.695 582,872 +5,830 0.01% 18,473,948
2020-06-03 2020-06-01 31.489 577,042 -76,187 0.01% 18,170,407
2020-06-02 2020-05-29 31.026 653,229 +9,718 0.01% 20,266,958
2020-06-01 2020-05-28 31.437 643,511 -3,887 0.01% 20,230,331
2020-05-29 2020-05-27 31.695 647,398 -61,027 0.01% 20,519,079
2020-05-28 2020-05-26 31.026 708,425 +31,096 0.01% 21,979,459
2020-05-27 2020-05-25 29.842 677,329 +4,276 0.01% 20,213,125
2020-05-26 2020-05-22 29.791 673,053 +47,423 0.01% 20,050,889
2020-05-25 2020-05-21 31.540 625,630 +68,412 0.01% 19,732,579
2020-05-22 2020-05-20 32.209 557,218 +389 0.01% 17,947,554
2020-05-21 2020-05-19 31.952 556,829 -28,376 0.01% 17,791,774
2020-05-19 2020-05-15 30.717 585,205 +19,436 0.01% 17,975,797
2020-05-18 2020-05-14 31.026 565,769 +36,927 0.01% 17,553,441
2020-05-15 2020-05-13 31.849 528,842 +8,552 0.01% 16,843,114
2020-05-14 2020-05-12 32.518 520,290 +9,717 0.01% 16,918,753
2020-05-13 2020-05-11 33.084 510,573 -48,977 0.01% 16,891,749
2020-05-12 2020-05-08 32.003 559,550 +777 0.01% 17,907,505
2020-05-11 2020-05-07 31.592 558,773 +3,888 0.01% 17,652,637
2020-05-08 2020-05-06 32.209 554,885 +29,153 0.01% 17,872,410
2020-05-06 2020-05-04 31.283 525,732 -29,153 0.01% 16,446,512
2020-05-04 2020-04-28 33.238 554,885 -3,888 0.01% 18,443,414
2020-04-29 2020-04-27 32.672 558,773 -19,435 0.01% 18,256,392
2020-04-27 2020-04-23 32.466 578,208 -3,887 0.01% 18,772,377
2020-04-24 2020-04-22 31.592 582,095 +19,435 0.01% 18,389,421
2020-04-23 2020-04-21 30.974 562,660 +43,147 0.01% 17,428,032
2020-04-22 2020-04-20 32.672 519,513 +777 0.01% 16,973,678
2020-04-21 2020-04-17 32.775 518,736 -47,811 0.01% 17,001,672
2020-04-20 2020-04-16 31.283 566,547 +36,928 0.01% 17,723,330
2020-04-17 2020-04-15 30.871 529,619 -38,871 0.01% 16,350,107
2020-04-16 2020-04-14 31.077 568,490 +7,774 0.01% 17,667,112
2020-04-15 2020-04-09 31.335 560,716 -61,027 0.01% 17,569,769
2020-04-14 2020-04-08 29.276 621,743 -19,533 0.01% 18,202,413
2020-04-09 2020-04-07 29.431 641,276 +13,216 0.01% 18,873,256
2020-04-03 2020-04-01 28.402 628,060 +1,944 0.01% 17,837,994
2020-04-02 2020-03-31 29.225 626,116 +104,951 0.01% 18,298,224
2020-03-31 2020-03-27 30.305 521,165 +1,166 0.01% 15,794,153
2020-03-27 2020-03-25 31.180 519,999 -99,898 0.01% 16,213,655
2020-03-26 2020-03-24 29.379 619,897 -19,435 0.01% 18,212,160
2020-03-24 2020-03-20 29.534 639,332 -5,054 0.01% 18,881,832
2020-03-23 2020-03-19 26.910 644,386 +75,799 0.01% 17,340,180
2020-03-20 2020-03-18 28.556 568,587 +5,830 0.01% 16,236,623
2020-03-19 2020-03-17 30.357 562,757 +2,332 0.01% 17,083,574
2020-03-18 2020-03-16 30.408 560,425 -1,554 0.01% 17,041,616
2020-03-17 2020-03-13 31.849 561,979 +23,322 0.01% 17,898,496
2020-03-16 2020-03-12 33.547 538,657 -1,166 0.01% 18,070,314
2020-03-13 2020-03-11 34.473 539,823 +1,944 0.01% 18,609,384
2020-03-12 2020-03-10 34.473 537,879 -17,201 0.01% 18,542,368
2020-03-11 2020-03-09 33.959 555,080 +29,931 0.01% 18,849,738
2020-03-10 2020-03-06 35.708 525,149 +20,213 0.01% 18,752,010
2020-03-09 2020-03-05 36.994 504,936 +26,630 0.01% 18,679,749
2020-03-06 2020-03-04 36.068 478,306 +17,298 0.01% 17,251,611
2020-03-05 2020-03-03 36.840 461,008 +16,325 0.01% 16,983,504
2020-03-04 2020-03-02 37.046 444,683 +6,608 0.01% 16,473,612
2020-03-03 2020-02-28 37.303 438,075 +1,555 0.01% 16,341,514
2020-03-02 2020-02-27 37.972 436,520 +33,818 0.01% 16,575,488
2020-02-28 2020-02-26 38.589 402,702 +9,329 0.01% 15,539,994
2020-02-27 2020-02-25 39.515 393,373 -389 0.01% 15,544,314
2020-02-26 2020-02-24 39.207 393,762 +4,665 0.01% 15,438,126
2020-02-25 2020-02-21 39.618 389,097 -5,831 0.00% 15,415,386
2020-02-24 2020-02-20 41.008 394,928 +19,435 0.01% 16,195,041
2020-02-21 2020-02-19 41.316 375,493 +778 0.00% 15,513,979
2020-02-19 2020-02-17 41.419 374,715 +1,166 0.00% 15,520,395
2020-02-14 2020-02-12 41.728 373,549 -21,379 0.00% 15,587,420
2020-02-13 2020-02-11 40.184 394,928 -5,831 0.01% 15,869,921
2020-02-11 2020-02-07 40.133 400,759 -13,993 0.01% 16,083,616
2020-02-10 2020-02-06 40.133 414,752 -55,585 0.01% 16,645,195
2020-02-07 2020-02-05 38.795 470,337 +23,711 0.01% 18,246,782
2020-02-06 2020-02-04 38.332 446,626 +3,887 0.01% 17,120,091
2020-02-05 2020-02-03 39.104 442,739 -4,276 0.01% 17,312,795
2020-02-04 2020-01-31 40.150 447,015 +1,944 0.01% 17,947,584
2020-02-03 2020-01-30 39.516 445,071 +15,381 0.01% 17,587,383
2020-01-31 2020-01-29 41.206 429,690 +3,407 0.01% 17,705,988
2020-01-23 2020-01-21 43.320 426,283 +3,786 0.01% 18,466,398
2020-01-22 2020-01-20 44.746 422,497 +11,357 0.01% 18,905,029
2020-01-20 2020-01-16 47.070 411,140 -19,307 0.01% 19,352,530
2020-01-16 2020-01-14 46.806 430,447 -1,136 0.01% 20,147,619
2020-01-14 2020-01-10 45.803 431,583 -379 0.01% 19,767,591
2020-01-10 2020-01-08 45.486 431,962 -2,271 0.01% 19,648,030
2020-01-09 2020-01-07 45.750 434,233 -1,136 0.01% 19,866,028
2020-01-08 2020-01-06 45.433 435,369 -28,772 0.01% 19,779,999
2020-01-07 2020-01-03 44.852 464,141 -18,929 0.01% 20,817,470
2020-01-06 2020-01-02 45.169 483,070 -19,687 0.01% 21,819,586
2020-01-03 2019-12-31 44.006 502,757 -1,514 0.01% 22,124,499
2020-01-02 2019-12-27 43.742 504,271 -15,571 0.01% 22,057,924
2019-12-30 2019-12-24 42.633 519,842 -379 0.01% 22,162,320
2019-12-27 2019-12-20 41.840 520,221 +4,165 0.01% 21,766,238
2019-12-23 2019-12-19 42.316 516,056 -1,893 0.01% 21,837,336
2019-12-20 2019-12-18 42.369 517,949 +56,787 0.01% 21,944,803
2019-12-18 2019-12-16 41.999 461,162 -4,543 0.01% 19,368,276
2019-12-17 2019-12-13 41.893 465,705 +9,843 0.01% 19,509,871
2019-12-16 2019-12-12 39.780 455,862 -4,543 0.01% 18,134,212
2019-12-10 2019-12-06 39.516 460,405 -2,271 0.01% 18,193,319
2019-12-09 2019-12-05 38.829 462,676 +1,136 0.01% 17,965,306
2019-12-05 2019-12-03 39.252 461,540 -1,893 0.01% 18,116,257
2019-12-04 2019-12-02 39.569 463,433 -4,922 0.01% 18,337,456
2019-12-03 2019-11-29 39.093 468,355 +9,465 0.01% 18,309,530
2019-12-02 2019-11-28 39.463 458,890 +2,650 0.01% 18,109,210
2019-11-29 2019-11-27 39.886 456,240 +1,893 0.01% 18,197,454
2019-11-25 2019-11-21 39.199 454,347 +3,785 0.01% 17,809,917
2019-11-20 2019-11-18 40.625 450,562 +3,786 0.01% 18,304,220
2019-11-13 2019-11-11 41.576 446,776 -9,086 0.01% 18,575,259
2019-11-12 2019-11-08 42.897 455,862 -9,464 0.01% 19,555,086
2019-11-11 2019-11-07 42.950 465,326 -1,136 0.01% 19,985,646
2019-11-08 2019-11-06 42.474 466,462 -2,650 0.01% 19,812,653
2019-11-07 2019-11-05 42.369 469,112 +1,893 0.01% 19,875,645
2019-11-06 2019-11-04 42.105 467,219 +1,893 0.01% 19,672,028
2019-11-05 2019-11-01 41.312 465,326 -4,543 0.01% 19,223,585
2019-11-04 2019-10-31 40.942 469,869 -1,893 0.01% 19,237,508
2019-10-30 2019-10-28 41.206 471,762 -379 0.01% 19,439,625
2019-10-29 2019-10-25 40.837 472,141 -1,893 0.01% 19,280,644
2019-10-28 2019-10-24 40.572 474,034 -106,143 0.01% 19,232,734
2019-10-25 2019-10-23 39.569 580,177 +12,114 0.01% 22,956,868
2019-10-24 2019-10-22 39.674 568,063 +60,952 0.01% 22,537,553
2019-10-23 2019-10-21 38.671 507,111 -5,300 0.01% 19,610,309
2019-10-18 2019-10-16 38.776 512,411 +2,650 0.01% 19,869,403
2019-10-17 2019-10-15 38.618 509,761 -757 0.01% 19,685,856
2019-10-15 2019-10-11 37.456 510,518 +4,164 0.01% 19,121,749
2019-10-10 2019-10-08 36.663 506,354 +4,543 0.01% 18,564,533
2019-10-04 2019-10-02 37.667 501,811 -57 0.01% 18,901,663
2019-10-02 2019-09-27 37.456 501,868 +9,465 0.01% 18,797,758
2019-09-27 2019-09-25 37.561 492,403 +3,786 0.01% 18,495,267
2019-09-26 2019-09-24 38.195 488,617 +4,921 0.01% 18,662,816
2019-09-25 2019-09-23 38.776 483,696 +9,465 0.01% 18,755,942
2019-09-23 2019-09-19 39.305 474,231 +7,571 0.01% 18,639,454
2019-09-19 2019-09-17 39.727 466,660 +13,251 0.01% 18,539,104
2019-09-18 2019-09-16 40.150 453,409 +7,571 0.01% 18,204,303
2019-09-17 2019-09-13 41.101 445,838 -3,786 0.01% 18,324,283
2019-09-16 2019-09-12 40.572 449,624 -3,785 0.01% 18,242,360
2019-09-13 2019-09-11 40.572 453,409 -3,786 0.01% 18,395,927
2019-09-12 2019-09-10 40.361 457,195 -9,086 0.01% 18,452,922
2019-09-11 2019-09-09 39.674 466,281 -3,786 0.01% 18,499,414
2019-09-10 2019-09-06 39.252 470,067 +5,679 0.01% 18,450,957
2019-09-09 2019-09-05 38.512 464,388 +757 0.01% 17,884,584
2019-09-06 2019-09-04 38.935 463,631 -3,786 0.01% 18,051,374
2019-09-05 2019-09-03 37.139 467,417 -3,407 0.01% 17,359,217
2019-09-04 2019-09-02 36.822 470,824 +3,407 0.01% 17,336,510
2019-08-29 2019-08-27 37.508 467,417 -9,086 0.01% 17,532,069
2019-08-28 2019-08-26 36.980 476,503 +9,465 0.01% 17,621,140
2019-08-27 2019-08-23 38.090 467,038 -3,408 0.01% 17,789,257
2019-08-26 2019-08-22 38.090 470,446 +3,408 0.01% 17,919,066
2019-08-23 2019-08-21 38.565 467,038 +22,715 0.01% 18,011,314
2019-08-21 2019-08-19 38.829 444,323 -1,136 0.01% 17,252,675
2019-08-19 2019-08-15 36.293 445,459 -1,136 0.01% 16,167,199
2019-08-15 2019-08-13 35.501 446,595 -7,572 0.01% 15,854,533
2019-08-09 2019-08-07 36.822 454,167 +11,358 0.01% 16,723,172
2019-08-08 2019-08-06 37.033 442,809 -17,793 0.01% 16,398,524
2019-08-07 2019-08-05 37.508 460,602 +3,407 0.01% 17,276,449
2019-08-06 2019-08-02 38.406 457,195 +59,816 0.01% 17,559,260
2019-08-05 2019-08-01 40.203 397,379 +3,407 0.01% 15,975,700
2019-08-02 2019-07-31 40.256 393,972 +25,744 0.01% 15,859,542
2019-07-29 2019-07-25 42.052 368,228 -8,708 0.00% 15,484,607
2019-07-26 2019-07-24 42.844 376,936 -1,893 0.00% 16,149,489
2019-07-25 2019-07-23 42.527 378,829 -9,464 0.00% 16,110,515
2019-07-23 2019-07-19 43.425 388,293 -1,893 0.01% 16,861,713
2019-07-22 2019-07-18 43.214 390,186 -1,136 0.01% 16,861,465
2019-07-19 2019-07-17 43.795 391,322 -2,271 0.01% 17,137,959
2019-07-18 2019-07-16 43.742 393,593 -9,465 0.01% 17,216,625
2019-07-17 2019-07-15 42.738 403,058 +379 0.01% 17,226,077
2019-07-16 2019-07-12 42.686 402,679 +5,678 0.01% 17,188,606
2019-07-11 2019-07-09 41.788 397,001 +379 0.01% 16,589,695
2019-07-09 2019-07-05 40.942 396,622 -757 0.01% 16,238,609
2019-07-08 2019-07-04 41.206 397,379 +1,135 0.01% 16,374,567
2019-07-05 2019-07-03 41.999 396,244 +1,515 0.01% 16,641,794
2019-07-04 2019-07-02 42.369 394,729 -79,881 0.01% 16,724,137
2019-07-03 2019-06-28 39.463 474,610 -2,650 0.01% 18,729,570
2019-07-02 2019-06-27 39.622 477,260 -15,900 0.01% 18,909,786
2019-06-28 2019-06-26 38.406 493,160 -1,893 0.01% 18,940,549
2019-06-27 2019-06-25 38.248 495,053 +3,785 0.01% 18,934,794
2019-06-26 2019-06-24 38.935 491,268 +14,765 0.01% 19,127,415
2019-06-25 2019-06-21 39.410 476,503 +7,572 0.01% 18,779,100
2019-06-24 2019-06-20 40.097 468,931 -6,436 0.01% 18,802,735
2019-06-21 2019-06-19 39.622 475,367 +10,222 0.01% 18,834,782
2019-06-20 2019-06-18 37.720 465,145 +1,892 0.01% 17,545,142
2019-06-19 2019-06-17 37.720 463,253 +1,136 0.01% 17,473,776
2019-06-18 2019-06-14 38.037 462,117 -3,028 0.01% 17,577,405
2019-06-17 2019-06-13 38.406 465,145 +14,007 0.01% 17,864,591
2019-06-14 2019-06-12 38.406 451,138 -7,950 0.01% 17,326,631
2019-06-13 2019-06-11 39.199 459,088 +4,164 0.01% 17,995,759
2019-06-12 2019-06-10 39.410 454,924 -18,490 0.01% 17,928,667
2019-06-11 2019-06-06 36.927 473,414 -1,893 0.01% 17,481,898
2019-06-06 2019-06-04 35.501 475,307 -37,858 0.01% 16,873,835
2019-06-04 2019-05-31 37.508 513,165 +3,786 0.01% 19,248,004
2019-06-03 2019-05-30 36.822 509,379 +12,493 0.01% 18,756,169
2019-05-31 2019-05-29 39.071 496,886 +23,472 0.01% 19,413,672
2019-05-30 2019-05-28 40.157 473,414 +13,905 0.01% 19,011,114
2019-05-28 2019-05-24 39.777 459,509 +10,674 0.01% 18,277,935
2019-05-27 2019-05-23 41.027 448,835 +3,680 0.01% 18,414,320
2019-05-24 2019-05-22 42.114 445,155 -12,146 0.01% 18,747,139
2019-05-23 2019-05-21 41.081 457,301 +1,105 0.01% 18,786,504
2019-05-22 2019-05-20 41.190 456,196 +7,361 0.01% 18,790,689
2019-05-21 2019-05-17 42.222 448,835 +3,312 0.01% 18,950,897
2019-05-17 2019-05-15 43.364 445,523 -18,402 0.01% 19,319,463
2019-05-16 2019-05-14 42.820 463,925 +25,027 0.01% 19,865,341
2019-05-15 2019-05-10 45.048 438,898 -12,882 0.01% 19,771,525
2019-05-14 2019-05-09 43.907 451,780 +18,403 0.01% 19,836,287
2019-05-10 2019-05-08 45.265 433,377 +24 0.01% 19,617,013
2019-05-09 2019-05-07 45.918 433,353 -24,660 0.01% 19,898,509
2019-05-08 2019-05-06 45.048 458,013 +22,819 0.01% 20,632,619
2019-05-06 2019-05-02 47.602 435,194 -8,833 0.01% 20,716,149
2019-05-03 2019-04-30 46.841 444,027 +11,042 0.01% 20,798,819
2019-05-02 2019-04-29 47.765 432,985 -11,042 0.01% 20,681,582
2019-04-26 2019-04-24 46.461 444,027 +51,159 0.01% 20,629,919
2019-04-23 2019-04-17 47.167 392,868 -2,208 0.01% 18,530,554
2019-04-18 2019-04-16 46.896 395,076 -1,104 0.01% 18,527,357
2019-04-17 2019-04-15 47.059 396,180 -13,250 0.01% 18,643,716
2019-04-16 2019-04-12 46.189 409,430 +2,576 0.01% 18,911,267
2019-04-15 2019-04-11 45.918 406,854 +29,444 0.01% 18,681,740
2019-04-12 2019-04-10 47.059 377,410 -3,312 0.01% 17,760,424
2019-04-11 2019-04-09 46.624 380,722 -368 0.01% 17,750,774
2019-04-10 2019-04-08 45.646 381,090 +24 0.01% 17,395,178
2019-04-08 2019-04-03 46.081 381,066 +1,472 0.01% 17,559,740
2019-04-04 2019-04-02 45.972 379,594 -20,611 0.01% 17,450,655
2019-04-03 2019-04-01 45.048 400,205 -5,889 0.01% 18,028,478
2019-04-02 2019-03-29 42.874 406,094 -1,104 0.01% 17,411,076
2019-03-29 2019-03-27 41.951 407,198 -42,326 0.01% 17,082,246
2019-03-27 2019-03-25 40.592 449,524 +23,556 0.01% 18,247,170
2019-03-26 2019-03-22 41.788 425,968 -27,236 0.01% 17,800,219
2019-03-25 2019-03-21 42.005 453,204 +13,986 0.01% 19,036,857
2019-03-22 2019-03-20 41.570 439,218 +2,576 0.01% 18,258,437
2019-03-21 2019-03-19 41.625 436,642 +4,785 0.01% 18,175,079
2019-03-20 2019-03-18 41.570 431,857 -1,840 0.01% 17,952,438
2019-03-19 2019-03-15 41.625 433,697 -737 0.01% 18,052,494
2019-03-18 2019-03-14 40.375 434,434 +1,473 0.01% 17,540,204
2019-03-15 2019-03-13 40.918 432,961 +7,729 0.01% 17,716,005
2019-03-14 2019-03-12 41.244 425,232 -6,257 0.01% 17,538,391
2019-03-13 2019-03-11 40.918 431,489 +736 0.01% 17,655,773
2019-03-12 2019-03-08 41.081 430,753 +18,428 0.01% 17,695,879
2019-03-07 2019-03-05 42.168 412,325 +12,882 0.01% 17,386,951
2019-03-04 2019-02-28 42.603 399,443 +16,562 0.01% 17,017,388
2019-03-01 2019-02-27 43.201 382,881 +368 0.01% 16,540,665
2019-02-28 2019-02-26 42.766 382,513 +2,209 0.01% 16,358,481
2019-02-27 2019-02-25 42.657 380,304 -1,104 0.01% 16,222,679
2019-02-26 2019-02-22 42.385 381,408 -737 0.01% 16,166,144
2019-02-25 2019-02-21 42.820 382,145 -23,923 0.01% 16,363,509
2019-02-22 2019-02-20 40.810 406,068 -16,930 0.01% 16,571,459
2019-02-21 2019-02-19 40.592 422,998 -11,042 0.01% 17,170,421
2019-02-20 2019-02-18 40.321 434,040 +1,472 0.01% 17,500,711
2019-02-19 2019-02-15 39.125 432,568 +19,507 0.01% 16,924,230
2019-02-18 2019-02-14 40.647 413,061 +5,521 0.01% 16,789,502
2019-02-15 2019-02-13 41.081 407,540 +3,680 0.01% 16,742,259
2019-02-14 2019-02-12 41.299 403,860 +2,945 0.01% 16,678,864
2019-02-13 2019-02-11 41.951 400,915 +26 0.01% 16,818,669
2019-02-12 2019-02-08 41.625 400,889 -2,577 0.01% 16,686,872
2019-01-31 2019-01-29 41.429 403,466 +7,214 0.01% 16,715,196
2019-01-30 2019-01-28 40.982 396,252 -20,418 0.01% 16,239,332
2019-01-29 2019-01-25 40.759 416,670 +9,313 0.01% 16,983,051
2019-01-28 2019-01-24 39.698 407,357 +7,881 0.01% 16,171,318
2019-01-24 2019-01-22 40.201 399,476 -11,463 0.01% 16,059,197
2019-01-22 2019-01-18 40.703 410,939 -15,761 0.01% 16,726,517
2019-01-21 2019-01-17 39.810 426,700 +10,746 0.01% 16,986,848
2019-01-18 2019-01-16 40.201 415,954 +9,672 0.01% 16,721,623
2019-01-17 2019-01-15 39.921 406,282 -5,373 0.01% 16,219,380
2019-01-16 2019-01-14 38.693 411,655 +8,597 0.01% 15,928,221
2019-01-15 2019-01-11 39.810 403,058 -25,433 0.01% 16,045,665
2019-01-14 2019-01-10 39.698 428,491 -1,074 0.01% 17,010,299
2019-01-11 2019-01-09 39.475 429,565 -37,612 0.01% 16,956,997
2019-01-10 2019-01-08 37.744 467,177 +29 0.01% 17,633,105
2019-01-09 2019-01-07 37.632 467,148 -1,791 0.01% 17,579,844
2019-01-07 2019-01-03 36.627 468,939 -1,433 0.01% 17,175,952
2019-01-04 2019-01-02 36.627 470,372 +3,582 0.01% 17,228,439
2019-01-03 2018-12-31 38.302 466,790 -6,089 0.01% 17,879,126
2019-01-02 2018-12-27 37.074 472,879 -3,582 0.01% 17,531,486
2018-12-28 2018-12-24 37.018 476,461 +3,582 0.01% 17,637,682
2018-12-27 2018-12-20 37.465 472,879 +2,507 0.01% 17,716,306
2018-12-21 2018-12-19 39.028 470,372 +1,791 0.01% 18,357,742
2018-12-20 2018-12-18 38.358 468,581 +3,582 0.01% 17,973,889
2018-12-19 2018-12-17 38.861 464,999 +3,582 0.01% 18,070,156
2018-12-18 2018-12-14 39.419 461,417 +10,746 0.01% 18,188,585
2018-12-17 2018-12-13 39.977 450,671 -13,969 0.01% 18,016,618
2018-12-14 2018-12-12 38.526 464,640 +18,268 0.01% 17,900,548
2018-12-13 2018-12-11 39.586 446,372 +7,164 0.01% 17,670,296
2018-12-12 2018-12-10 38.861 439,208 +8,998 0.01% 17,067,901
2018-12-11 2018-12-07 39.084 430,210 +1,791 0.01% 16,814,315
2018-12-10 2018-12-06 39.810 428,419 -15,403 0.01% 17,055,281
2018-12-07 2018-12-05 41.206 443,822 +29,373 0.01% 18,287,983
2018-12-06 2018-12-04 42.043 414,449 -45,492 0.01% 17,424,756
2018-12-05 2018-12-03 42.322 459,941 -3,940 0.01% 19,465,787
2018-12-03 2018-11-29 38.023 463,881 -1,791 0.01% 17,638,203
2018-11-30 2018-11-28 38.358 465,672 -8,597 0.01% 17,862,305
2018-11-29 2018-11-27 37.241 474,269 +3,224 0.01% 17,662,461
2018-11-28 2018-11-26 36.851 471,045 -12,537 0.01% 17,358,291
2018-11-26 2018-11-22 36.571 483,582 -6,806 0.01% 17,685,285
2018-11-22 2018-11-20 35.455 490,388 -312,353 0.01% 17,386,581
2018-11-21 2018-11-19 36.739 802,741 -5,373 0.01% 29,491,847
2018-11-20 2018-11-16 36.069 808,114 -194,505 0.01% 29,147,800
2018-11-19 2018-11-15 36.404 1,002,619 +385,427 0.01% 36,499,268
2018-11-16 2018-11-14 35.399 617,192 +37,253 0.01% 21,847,924
2018-11-15 2018-11-13 35.176 579,939 +74,865 0.01% 20,399,687
2018-11-14 2018-11-12 35.120 505,074 +18,626 0.01% 17,738,067
2018-11-13 2018-11-09 35.399 486,448 -7,522 0.01% 17,219,729
2018-11-12 2018-11-08 36.404 493,970 +11,879 0.01% 17,982,448
2018-11-09 2018-11-07 37.688 482,091 -1,791 0.01% 18,169,101
2018-11-07 2018-11-05 37.911 483,882 +21,492 0.01% 18,344,669
2018-11-06 2018-11-02 39.307 462,390 -34,029 0.01% 18,175,306
2018-11-05 2018-11-01 35.511 496,419 +17,910 0.01% 17,628,126
2018-11-02 2018-10-31 34.506 478,509 -35,821 0.01% 16,511,222
2018-11-01 2018-10-30 33.836 514,330 +14,329 0.01% 17,402,639
2018-10-31 2018-10-29 34.059 500,001 -15,940 0.01% 17,029,478
2018-10-30 2018-10-26 33.947 515,941 -24,179 0.01% 17,514,763
2018-10-29 2018-10-25 35.231 540,120 +16,835 0.01% 19,029,188
2018-10-26 2018-10-24 36.851 523,285 +40,477 0.01% 19,283,366
2018-10-25 2018-10-23 37.186 482,808 +34,388 0.01% 17,953,508
2018-10-24 2018-10-22 39.251 448,420 -10,746 0.01% 17,601,145
2018-10-23 2018-10-19 37.744 459,166 +1,433 0.01% 17,330,738
2018-10-22 2018-10-18 37.632 457,733 -1,433 0.01% 17,225,536
2018-10-16 2018-10-12 38.358 459,166 -7,164 0.01% 17,612,747
2018-10-15 2018-10-11 37.018 466,330 +25,432 0.01% 17,262,652
2018-10-12 2018-10-10 38.581 440,898 -1,075 0.01% 17,010,489
2018-10-11 2018-10-09 38.693 441,973 +4,657 0.01% 17,101,319
2018-10-10 2018-10-08 38.861 437,316 +11,861 0.01% 16,994,377
2018-10-09 2018-10-05 40.424 425,455 -14,328 0.01% 17,198,590
2018-10-08 2018-10-04 39.754 439,783 +2,149 0.01% 17,483,125
2018-10-05 2018-10-03 39.028 437,634 -1,433 0.01% 17,080,039
2018-10-04 2018-10-02 38.023 439,067 +9,314 0.01% 16,694,697
2018-10-03 2018-09-28 39.586 429,753 +1,074 0.01% 17,012,408
2018-10-02 2018-09-27 39.419 428,679 -20,775 0.01% 16,898,087
2018-09-28 2018-09-26 39.866 449,454 +4,656 0.01% 17,917,776
2018-09-27 2018-09-24 40.368 444,798 +1,791 0.01% 17,955,676
2018-09-26 2018-09-21 41.150 443,007 -3,582 0.01% 18,229,666
2018-09-24 2018-09-20 40.256 446,589 -358 0.01% 17,978,105
2018-09-21 2018-09-19 40.647 446,947 -358 0.01% 18,167,202
2018-09-20 2018-09-18 39.921 447,305 -37,612 0.01% 17,857,079
2018-09-19 2018-09-17 39.810 484,917 +12,179 0.01% 19,304,456
2018-09-18 2018-09-14 39.307 472,738 +5,732 0.01% 18,582,058
2018-09-17 2018-09-13 37.744 467,006 +29,372 0.01% 17,626,650
2018-09-13 2018-09-11 36.125 437,634 +22,925 0.01% 15,809,421
2018-09-12 2018-09-10 37.521 414,709 +58 0.01% 15,560,135
2018-09-11 2018-09-07 38.581 414,651 +358 0.01% 15,997,842
2018-09-10 2018-09-06 39.866 414,293 -16,836 0.01% 16,516,060
2018-09-07 2018-09-05 40.927 431,129 +5,015 0.01% 17,644,601
2018-09-06 2018-09-04 42.211 426,114 +13,254 0.01% 17,986,565
2018-09-05 2018-09-03 41.708 412,860 +2,149 0.01% 17,219,639
2018-08-31 2018-08-29 43.439 410,711 -1,791 0.01% 17,840,892
2018-08-30 2018-08-28 42.769 412,502 +1,791 0.01% 17,642,310
2018-08-29 2018-08-27 43.327 410,711 -3,582 0.01% 17,795,029
2018-08-28 2018-08-24 42.043 414,293 -2,149 0.01% 17,418,197
2018-08-23 2018-08-21 41.485 416,442 +358 0.01% 17,276,031
2018-08-21 2018-08-17 40.312 416,084 +1,074 0.01% 16,773,313
2018-08-17 2018-08-15 39.921 415,010 +2,866 0.01% 16,567,815
2018-08-15 2018-08-13 42.155 412,144 +3,582 0.01% 17,373,870
2018-08-14 2018-08-10 42.937 408,562 +1,791 0.01% 17,542,236
2018-08-10 2018-08-08 43.327 406,771 -6,740 0.01% 17,624,319
2018-08-09 2018-08-07 42.769 413,511 +1,791 0.01% 17,685,464
2018-08-08 2018-08-06 41.429 411,720 -1,791 0.01% 17,057,151
2018-08-07 2018-08-03 41.708 413,511 +716 0.01% 17,246,791
2018-08-06 2018-08-02 42.769 412,795 +5,373 0.01% 17,654,842
2018-08-03 2018-08-01 44.444 407,422 +2,149 0.01% 18,107,487
2018-08-01 2018-07-30 45.058 405,273 +1,791 0.01% 18,260,886
2018-07-27 2018-07-25 46.342 403,482 -5,373 0.01% 18,698,333
2018-07-26 2018-07-24 44.388 408,855 +4,299 0.01% 18,148,347
2018-07-20 2018-07-18 44.835 404,556 +2,507 0.01% 18,138,227
2018-07-19 2018-07-17 45.170 402,049 +1,791 0.01% 18,160,514
2018-07-17 2018-07-13 46.063 400,258 +3,224 0.01% 18,437,185
2018-07-16 2018-07-12 45.505 397,034 -3,582 0.01% 18,066,996
2018-07-12 2018-07-10 46.287 400,616 +9,313 0.01% 18,543,148
2018-07-11 2018-07-09 45.840 391,303 -3,543 0.01% 17,937,296
2018-07-10 2018-07-06 43.942 394,846 -717 0.01% 17,350,145
2018-07-09 2018-07-05 43.495 395,563 +717 0.01% 17,204,963
2018-07-06 2018-07-04 44.165 394,846 -2,866 0.01% 17,438,329
2018-07-05 2018-07-03 43.942 397,712 +3,582 0.01% 17,476,081
2018-07-04 2018-06-29 46.845 394,130 -1,075 0.01% 18,462,992
2018-07-03 2018-06-28 45.617 395,205 +36,537 0.01% 18,027,899
2018-06-28 2018-06-26 46.733 358,668 +2,866 0.00% 16,761,725
2018-06-27 2018-06-25 47.292 355,802 +8,955 0.00% 16,826,447
2018-06-25 2018-06-21 48.297 346,847 +8,955 0.00% 16,751,538
2018-06-21 2018-06-19 48.352 337,892 +1,791 0.00% 16,337,908
2018-06-15 2018-06-13 50.251 336,101 +17,910 0.00% 16,889,350
2018-06-13 2018-06-11 50.753 318,191 -6,806 0.00% 16,149,252
2018-06-12 2018-06-08 49.972 324,997 +8,966 0.00% 16,240,636
2018-06-11 2018-06-07 50.195 316,031 -1,791 0.00% 15,863,171
2018-06-08 2018-06-06 50.195 317,822 +6,806 0.00% 15,953,070
2018-06-06 2018-06-04 50.530 311,016 +2,865 0.00% 15,715,635
2018-06-05 2018-06-01 50.251 308,151 +8,956 0.00% 15,484,840
2018-06-01 2018-05-30 53.458 299,195 -31,522 0.00% 15,994,284
2018-05-31 2018-05-29 54.713 330,717 +7,059 0.00% 18,094,476
2018-05-30 2018-05-28 55.112 323,658 -3,506 0.00% 17,837,515
2018-05-29 2018-05-25 53.629 327,164 +1,753 0.00% 17,545,439
2018-05-28 2018-05-24 53.971 325,411 +1,753 0.00% 17,562,820
2018-05-25 2018-05-23 53.686 323,658 +701 0.00% 17,375,882
2018-05-24 2018-05-21 54.713 322,957 -1,402 0.00% 17,669,904
2018-05-23 2018-05-18 53.743 324,359 +12,269 0.00% 17,432,021
2018-05-21 2018-05-17 53.458 312,090 -701 0.00% 16,683,622
2018-05-18 2018-05-16 52.659 312,791 +18,229 0.00% 16,471,261
2018-05-14 2018-05-10 52.887 294,562 -1,858 0.00% 15,578,561
2018-05-10 2018-05-08 52.830 296,420 +22 0.00% 15,659,914
2018-05-08 2018-05-04 51.803 296,398 +1,753 0.00% 15,354,370
2018-05-04 2018-05-02 53.629 294,645 -3,506 0.00% 15,801,482
2018-05-03 2018-04-30 52.203 298,151 -350 0.00% 15,564,252
2018-04-25 2018-04-23 49.464 298,501 -3,155 0.00% 14,765,079
2018-04-19 2018-04-17 50.605 301,656 -1,753 0.00% 15,265,340
2018-04-18 2018-04-16 49.863 303,409 -3,155 0.00% 15,129,019
2018-04-17 2018-04-13 50.434 306,564 -15,775 0.00% 15,461,239
2018-04-12 2018-04-10 50.035 322,339 -2,454 0.00% 16,128,105
2018-04-11 2018-04-09 47.810 324,793 -1,716 0.00% 15,528,216
2018-04-10 2018-04-06 47.239 326,509 +1,753 0.00% 15,423,977
2018-04-09 2018-04-04 47.810 324,756 -1,052 0.00% 15,526,447
2018-04-06 2018-04-03 48.494 325,808 -20,332 0.00% 15,799,799
2018-04-04 2018-03-29 48.152 346,140 -53,986 0.00% 16,667,295
2018-04-03 2018-03-28 47.011 400,126 +18,930 0.01% 18,810,263
2018-03-29 2018-03-27 48.665 381,196 -15,775 0.01% 18,551,040
2018-03-28 2018-03-26 48.095 396,971 -1,753 0.01% 19,092,256
2018-03-27 2018-03-23 47.810 398,724 +74,669 0.01% 19,062,826
2018-03-26 2018-03-22 49.806 324,055 +2,103 0.00% 16,140,012
2018-03-23 2018-03-21 49.921 321,952 -3,505 0.00% 16,072,005
2018-03-22 2018-03-20 50.776 325,457 +17,527 0.00% 16,525,496
2018-03-21 2018-03-19 51.461 307,930 -1,752 0.00% 15,846,357
2018-03-20 2018-03-16 50.833 309,682 +1,752 0.00% 15,742,168
2018-03-19 2018-03-15 51.347 307,930 +1,052 0.00% 15,811,221
2018-03-14 2018-03-12 52.944 306,878 -1,753 0.00% 16,247,428
2018-03-13 2018-03-09 51.632 308,631 -1,402 0.00% 15,935,255
2018-03-12 2018-03-08 51.233 310,033 -6,649 0.00% 15,883,827
2018-03-09 2018-03-07 48.494 316,682 -49,078 0.00% 15,357,241
2018-03-08 2018-03-06 49.122 365,760 -21,034 0.01% 17,966,780
2018-03-07 2018-03-05 47.810 386,794 -15,775 0.01% 18,492,458
2018-03-06 2018-03-02 49.065 402,569 +1,753 0.01% 19,751,936
2018-03-05 2018-03-01 49.578 400,816 +73,267 0.01% 19,871,732
2018-03-01 2018-02-27 50.776 327,549 +12,620 0.00% 16,631,720
2018-02-28 2018-02-26 51.176 314,929 -1,753 0.00% 16,116,695
2018-02-26 2018-02-22 50.149 316,682 +8,764 0.00% 15,881,194
2018-02-22 2018-02-20 51.461 307,918 -31,025 0.00% 15,845,739
2018-02-21 2018-02-15 50.890 338,943 +176 0.00% 17,248,940
2018-02-20 2018-02-13 49.008 338,767 -1,753 0.00% 16,602,181
2018-02-13 2018-02-09 47.410 340,520 -3,155 0.00% 16,144,126
2018-02-12 2018-02-08 49.293 343,675 -4,896 0.00% 16,940,748
2018-02-09 2018-02-07 48.323 348,571 +2,453 0.00% 16,844,012
2018-02-08 2018-02-06 48.608 346,118 -10,516 0.00% 16,824,210
2018-02-07 2018-02-05 50.092 356,634 -16,476 0.01% 17,864,388
2018-02-05 2018-02-01 51.632 373,110 -2,104 0.01% 19,264,439
2018-02-02 2018-01-31 54.327 375,214 +351 0.01% 20,384,106
2018-02-01 2018-01-30 53.919 374,863 +9,679 0.01% 20,212,082
2018-01-31 2018-01-29 54.676 365,184 +1,716 0.01% 19,966,931
2018-01-30 2018-01-26 54.968 363,468 +2,745 0.01% 19,979,040
2018-01-29 2018-01-25 55.201 360,723 +686 0.01% 19,912,260
2018-01-26 2018-01-24 56.134 360,037 -4,461 0.01% 20,210,179
2018-01-25 2018-01-23 56.600 364,498 +1,716 0.01% 20,630,565
2018-01-24 2018-01-22 55.842 362,782 -343 0.01% 20,258,532
2018-01-23 2018-01-19 53.627 363,125 +1,467 0.01% 19,473,352
2018-01-18 2018-01-16 52.636 361,658 -28,821 0.01% 19,036,301
2018-01-17 2018-01-15 51.296 390,479 -26,076 0.01% 20,029,822
2018-01-16 2018-01-12 48.614 416,555 -3,431 0.01% 20,250,471
2018-01-11 2018-01-09 48.789 419,986 -9,607 0.01% 20,490,710
2018-01-10 2018-01-08 46.516 429,593 -35,977 0.01% 19,982,822
2018-01-09 2018-01-05 45.933 465,570 +1,715 0.01% 21,384,935
2018-01-08 2018-01-04 46.399 463,855 +12,695 0.01% 21,522,467
2018-01-05 2018-01-03 46.341 451,160 +2,059 0.01% 20,907,131
2018-01-04 2018-01-02 46.049 449,101 +12,695 0.01% 20,680,824
2018-01-03 2017-12-29 47.040 436,406 -46,320 0.01% 20,528,678
2018-01-02 2017-12-28 46.982 482,726 +3,088 0.01% 22,679,447
2017-12-29 2017-12-27 46.224 479,638 +1,716 0.01% 22,170,909
2017-12-28 2017-12-22 46.283 477,922 +1,715 0.01% 22,119,447
2017-12-27 2017-12-21 46.924 476,207 -22,302 0.01% 22,345,413
2017-12-22 2017-12-20 47.448 498,509 +1,030 0.01% 23,653,431
2017-12-21 2017-12-19 46.691 497,479 -1,373 0.01% 23,227,582
2017-12-20 2017-12-18 46.924 498,852 -2,058 0.01% 23,408,001
2017-12-19 2017-12-15 47.390 500,910 -1,030 0.01% 23,738,156
2017-12-18 2017-12-14 47.273 501,940 -343 0.01% 23,728,451
2017-12-15 2017-12-13 48.206 502,283 -24,704 0.01% 24,213,118
2017-12-14 2017-12-12 45.875 526,987 +5,147 0.01% 24,175,272
2017-12-13 2017-12-11 46.224 521,840 -1,716 0.01% 24,121,665
2017-12-12 2017-12-08 44.825 523,556 -3,736 0.01% 23,468,548
2017-12-11 2017-12-07 44.359 527,292 -5,147 0.01% 23,390,127
2017-12-08 2017-12-06 43.485 532,439 +9,607 0.01% 23,152,901
2017-12-05 2017-12-01 44.942 522,832 -7,891 0.01% 23,497,046
2017-12-04 2017-11-30 44.242 530,723 +1,715 0.01% 23,480,450
2017-12-01 2017-11-29 44.767 529,008 -5,146 0.01% 23,682,099
2017-11-30 2017-11-28 44.184 534,154 -4,461 0.01% 23,601,110
2017-11-29 2017-11-27 43.776 538,615 -1,715 0.01% 23,578,442
2017-11-27 2017-11-23 43.310 540,330 -8,578 0.01% 23,401,550
2017-11-24 2017-11-22 43.485 548,908 +1,715 0.01% 23,869,049
2017-11-23 2017-11-21 43.368 547,193 -20,586 0.01% 23,730,681
2017-11-22 2017-11-20 43.485 567,779 -36,027 0.01% 24,689,647
2017-11-21 2017-11-17 42.261 603,806 +19,901 0.01% 25,517,150
2017-11-20 2017-11-16 42.377 583,905 +1,715 0.01% 24,744,195
2017-11-17 2017-11-15 42.785 582,190 -10,293 0.01% 24,909,071
2017-11-16 2017-11-14 43.601 592,483 -10,293 0.01% 25,832,963
2017-11-15 2017-11-13 43.601 602,776 -687 0.01% 26,281,750
2017-11-14 2017-11-10 43.834 603,463 +344 0.01% 26,452,408
2017-11-10 2017-11-08 44.417 603,119 +36 0.01% 26,788,890
2017-11-07 2017-11-03 44.126 603,083 -13,038 0.01% 26,611,521
2017-11-06 2017-11-02 44.359 616,121 +686 0.01% 27,330,489
2017-11-03 2017-11-01 44.650 615,435 +45,634 0.01% 27,479,428
2017-11-01 2017-10-30 42.552 569,801 +3,431 0.01% 24,246,151
2017-10-31 2017-10-27 42.552 566,370 +8,578 0.01% 24,100,155
2017-10-30 2017-10-26 43.135 557,792 -42,889 0.01% 24,060,283
2017-10-27 2017-10-25 44.009 600,681 -1,715 0.01% 26,435,503
2017-10-25 2017-10-23 43.485 602,396 +42,545 0.01% 26,194,954
2017-10-23 2017-10-19 42.960 559,851 +686 0.01% 24,051,196
2017-10-19 2017-10-17 43.659 559,165 -34,997 0.01% 24,412,853
2017-10-18 2017-10-16 43.834 594,162 +1,716 0.01% 26,044,705
2017-10-16 2017-10-12 44.417 592,446 -13,725 0.01% 26,314,824
2017-10-13 2017-10-11 44.242 606,171 +34,311 0.01% 26,818,449
2017-10-11 2017-10-09 44.942 571,860 -11,629 0.01% 25,700,456
2017-10-10 2017-10-06 46.166 583,489 +17,155 0.01% 26,937,333
2017-10-06 2017-10-03 47.623 566,334 -2,745 0.01% 26,970,651
2017-10-04 2017-09-29 47.390 569,079 -343 0.01% 26,968,689
2017-10-03 2017-09-28 47.040 569,422 -4,944 0.01% 26,785,793
2017-09-29 2017-09-27 46.457 574,366 -8,437 0.01% 26,683,560
2017-09-27 2017-09-25 45.408 582,803 +3,431 0.01% 26,464,029
2017-09-26 2017-09-22 46.049 579,372 -5,147 0.01% 26,679,724
2017-09-25 2017-09-21 46.108 584,519 -17,155 0.01% 26,950,812
2017-09-22 2017-09-20 45.525 601,674 +1,715 0.01% 27,391,071
2017-09-21 2017-09-19 45.466 599,959 -1,372 0.01% 27,278,024
2017-09-20 2017-09-18 45.466 601,331 -22,302 0.01% 27,340,404
2017-09-19 2017-09-15 44.592 623,633 -343 0.01% 27,809,121
2017-09-18 2017-09-14 44.359 623,976 -17,156 0.01% 27,678,929
2017-09-15 2017-09-13 44.184 641,132 -2,402 0.01% 28,327,836
2017-09-14 2017-09-12 43.368 643,534 -343 0.01% 27,908,800
2017-09-12 2017-09-08 43.776 643,877 +2,098 0.01% 28,186,398
2017-09-08 2017-09-06 42.902 641,779 -21,272 0.01% 27,533,413
2017-09-06 2017-09-04 42.843 663,051 -26,763 0.01% 28,407,369
2017-09-05 2017-09-01 42.552 689,814 +343 0.01% 29,352,939
2017-09-04 2017-08-31 40.862 689,471 -2,402 0.01% 28,172,848
2017-08-31 2017-08-29 40.279 691,873 -16,126 0.01% 27,867,702
2017-08-30 2017-08-28 39.754 707,999 -3,431 0.01% 28,145,810
2017-08-28 2017-08-24 40.628 711,430 +15,440 0.01% 28,904,249
2017-08-25 2017-08-22 41.095 695,990 -10,636 0.01% 28,601,503
2017-08-22 2017-08-18 40.862 706,626 -32,596 0.01% 28,873,828
2017-08-21 2017-08-17 41.211 739,222 -6,176 0.01% 30,464,288
2017-08-17 2017-08-15 40.512 745,398 +17,156 0.01% 30,197,414
2017-08-16 2017-08-14 40.920 728,242 -2,402 0.01% 29,799,540
2017-08-15 2017-08-11 40.745 730,644 +1,029 0.01% 29,770,061
2017-08-14 2017-08-10 41.678 729,615 +5,833 0.01% 30,408,607
2017-08-10 2017-08-08 42.027 723,782 +92,673 0.01% 30,418,639
2017-08-09 2017-08-07 41.678 631,109 +6,863 0.01% 26,303,113
2017-08-08 2017-08-04 41.561 624,246 +6,862 0.01% 25,944,304
2017-08-07 2017-08-03 41.503 617,384 +6,862 0.01% 25,623,125
2017-08-04 2017-08-02 41.503 610,522 +686 0.01% 25,338,333
2017-08-03 2017-08-01 42.027 609,836 -10,636 0.01% 25,629,790
2017-08-01 2017-07-28 42.202 620,472 +5,146 0.01% 26,185,296
2017-07-27 2017-07-25 42.435 615,326 -225 0.01% 26,111,594
2017-07-26 2017-07-24 42.377 615,551 -25,733 0.01% 26,085,261
2017-07-20 2017-07-18 40.395 641,284 -5,833 0.01% 25,904,808
2017-07-19 2017-07-17 40.570 647,117 -1,716 0.01% 26,253,595
2017-07-18 2017-07-14 41.444 648,833 -1,372 0.01% 26,890,524
2017-07-17 2017-07-13 41.328 650,205 +1,029 0.01% 26,871,584
2017-07-14 2017-07-12 39.987 649,176 +343 0.01% 25,958,722
2017-07-13 2017-07-11 40.454 648,833 -119,059 0.01% 26,247,572
2017-07-12 2017-07-10 40.104 767,892 +3,157 0.01% 30,795,362
2017-07-10 2017-07-06 40.104 764,735 -5,147 0.01% 30,668,754
2017-07-07 2017-07-05 40.570 769,882 +23,675 0.01% 31,234,182
2017-07-06 2017-07-04 40.395 746,207 +15,783 0.01% 30,143,195
2017-07-04 2017-06-30 41.678 730,424 -2,745 0.01% 30,442,324
2017-07-03 2017-06-29 41.969 733,169 +2,745 0.01% 30,770,413
2017-06-22 2017-06-20 43.368 730,424 +1,715 0.01% 31,677,048
2017-06-21 2017-06-19 43.368 728,709 +12,009 0.01% 31,602,672
2017-06-15 2017-06-13 43.251 716,700 -4,117 0.01% 30,998,312
2017-06-14 2017-06-12 42.144 720,817 -3,088 0.01% 30,378,061
2017-06-13 2017-06-09 42.086 723,905 -34,311 0.01% 30,466,005
2017-06-12 2017-06-08 41.969 758,216 +16,139 0.01% 31,821,612
2017-06-09 2017-06-07 40.862 742,077 +3,431 0.01% 30,322,410
2017-06-07 2017-06-05 40.454 738,646 +126,352 0.01% 29,880,823
2017-06-06 2017-06-02 40.920 612,294 -343 0.01% 25,054,968
2017-06-05 2017-06-01 40.395 612,637 -24,018 0.01% 24,747,606
2017-06-01 2017-05-29 42.211 636,655 +17,709 0.01% 26,873,564
2017-05-31 2017-05-26 41.851 618,946 +1,001 0.01% 25,903,392
2017-05-25 2017-05-23 41.551 617,945 +6,671 0.01% 25,676,245
2017-05-24 2017-05-22 41.131 611,274 -1,000 0.01% 25,142,502
2017-05-23 2017-05-19 40.652 612,274 +1,668 0.01% 24,889,946
2017-05-18 2017-05-16 41.311 610,606 +5,670 0.01% 25,224,858
2017-05-17 2017-05-15 41.551 604,936 +4,337 0.01% 25,135,707
2017-05-16 2017-05-12 41.371 600,599 -4,003 0.01% 24,847,468
2017-05-15 2017-05-11 41.491 604,602 -8,339 0.01% 25,085,579
2017-05-11 2017-05-09 41.911 612,941 -334 0.01% 25,688,828
2017-05-10 2017-05-08 41.251 613,275 -1,322 0.01% 25,298,347
2017-05-09 2017-05-05 41.731 614,597 -8,005 0.01% 25,647,682
2017-05-08 2017-05-04 42.151 622,602 +1,334 0.01% 26,243,049
2017-05-04 2017-04-28 42.330 621,268 +8,339 0.01% 26,298,570
2017-04-27 2017-04-25 42.630 612,929 +33,357 0.01% 26,129,327
2017-04-26 2017-04-24 42.510 579,572 -2,669 0.01% 24,637,809
2017-04-21 2017-04-19 42.690 582,241 +667 0.01% 24,855,999
2017-04-20 2017-04-18 43.769 581,574 -33,356 0.01% 25,455,187
2017-04-13 2017-04-11 44.189 614,930 -334 0.01% 27,173,252
2017-04-12 2017-04-10 44.609 615,264 +12 0.01% 27,446,242
2017-04-07 2017-04-05 44.309 615,252 -42,363 0.01% 27,261,260
2017-04-06 2017-04-03 43.170 657,615 +2,669 0.01% 28,389,167
2017-04-05 2017-03-31 43.170 654,946 +15,677 0.01% 28,273,947
2017-04-03 2017-03-30 43.650 639,269 -23,016 0.01% 27,903,808
2017-03-31 2017-03-29 43.350 662,285 +8,339 0.01% 28,709,899
2017-03-30 2017-03-28 43.470 653,946 -2,001 0.01% 28,426,824
2017-03-24 2017-03-22 42.031 655,947 -10,341 0.01% 27,569,902
2017-03-23 2017-03-21 42.330 666,288 -1,668 0.01% 28,204,288
2017-03-22 2017-03-20 42.750 667,956 +668 0.01% 28,555,241
2017-03-21 2017-03-17 42.091 667,288 +3,002 0.01% 28,086,581
2017-03-20 2017-03-16 41.671 664,286 -1,668 0.01% 27,681,419
2017-03-16 2017-03-14 41.311 665,954 -2,335 0.01% 27,511,350
2017-03-13 2017-03-09 40.652 668,289 -3,669 0.01% 27,167,048
2017-03-10 2017-03-08 40.412 671,958 -654 0.01% 27,155,042
2017-03-08 2017-03-06 39.812 672,612 -6,671 0.01% 26,778,185
2017-03-07 2017-03-03 39.752 679,283 -2,002 0.01% 27,003,044
2017-03-06 2017-03-02 39.992 681,285 +2,335 0.01% 27,246,022
2017-03-03 2017-03-01 40.352 678,950 -6,671 0.01% 27,396,892
2017-03-02 2017-02-28 38.853 685,621 +333 0.01% 26,638,365
2017-03-01 2017-02-27 38.433 685,288 +2,335 0.01% 26,337,807
2017-02-28 2017-02-24 38.553 682,953 +667 0.01% 26,329,962
2017-02-27 2017-02-23 38.673 682,286 -667 0.01% 26,386,065
2017-02-24 2017-02-22 38.133 682,953 -2,668 0.01% 26,043,322
2017-02-23 2017-02-21 38.073 685,621 +10,674 0.01% 26,103,953
2017-02-22 2017-02-20 38.493 674,947 +1,668 0.01% 25,980,837
2017-02-21 2017-02-17 38.733 673,279 +667 0.01% 26,078,105
2017-02-17 2017-02-15 39.452 672,612 -1,001 0.01% 26,536,213
2017-02-16 2017-02-14 39.692 673,613 -6,338 0.01% 26,737,260
2017-02-15 2017-02-13 37.834 679,951 +3,003 0.01% 25,725,002
2017-02-14 2017-02-10 38.313 676,948 +333 0.01% 25,936,097
2017-02-13 2017-02-09 37.954 676,615 +6,671 0.01% 25,679,927
2017-02-10 2017-02-08 37.894 669,944 -22,669 0.01% 25,386,570
2017-02-09 2017-02-07 38.493 692,613 -10,674 0.01% 26,660,858
2017-02-08 2017-02-06 39.273 703,287 +74,052 0.01% 27,619,915
2017-02-06 2017-02-02 41.444 629,235 +18,403 0.01% 26,078,040
2017-02-03 2017-02-01 41.691 610,832 -8,095 0.01% 25,466,257
2017-02-02 2017-01-27 42.618 618,927 -4,858 0.01% 26,377,163
2017-02-01 2017-01-25 43.668 623,785 -647 0.01% 27,239,172
2017-01-25 2017-01-23 43.421 624,432 -648 0.01% 27,113,154
2017-01-23 2017-01-19 43.050 625,080 -3,886 0.01% 26,909,643
2017-01-20 2017-01-18 42.988 628,966 -4,209 0.01% 27,038,088
2017-01-18 2017-01-16 42.741 633,175 -1,943 0.01% 27,062,594
2017-01-17 2017-01-13 43.050 635,118 -648 0.01% 27,341,778
2017-01-13 2017-01-11 44.038 635,766 +648 0.01% 27,997,960
2017-01-12 2017-01-10 43.606 635,118 +32,381 0.01% 27,694,829
2017-01-11 2017-01-09 42.679 602,737 +12 0.01% 25,724,412
2017-01-03 2016-12-29 40.950 602,725 +12,305 0.01% 24,681,542
2016-12-23 2016-12-21 41.135 590,420 +5,505 0.01% 24,287,055
2016-12-22 2016-12-20 40.332 584,915 -4,857 0.01% 23,590,954
2016-12-21 2016-12-19 40.518 589,772 -3,238 0.01% 23,896,129
2016-12-20 2016-12-16 40.765 593,010 -38,858 0.01% 24,173,833
2016-12-19 2016-12-15 41.073 631,868 +18,457 0.01% 25,953,000
2016-12-16 2016-12-14 42.000 613,411 +1,296 0.01% 25,763,214
2016-12-15 2016-12-13 42.432 612,115 +8,095 0.01% 25,973,431
2016-12-13 2016-12-09 42.679 604,020 +45,333 0.01% 25,779,170
2016-12-12 2016-12-08 46.323 558,687 -2,857 0.01% 25,880,305
2016-12-09 2016-12-07 46.200 561,544 +16,190 0.01% 25,943,284
2016-12-06 2016-12-02 45.088 545,354 +18,134 0.01% 24,589,003
2016-12-05 2016-12-01 46.941 527,220 -24,286 0.01% 24,748,281
2016-12-02 2016-11-30 47.188 551,506 +6,476 0.01% 26,024,546
2016-11-30 2016-11-28 47.497 545,030 -1,619 0.01% 25,887,273
2016-11-28 2016-11-24 47.744 546,649 +11,010 0.01% 26,099,225
2016-11-25 2016-11-23 46.818 535,639 -648 0.01% 25,077,310
2016-11-24 2016-11-22 46.632 536,287 +8,095 0.01% 25,008,278
2016-11-23 2016-11-21 47.126 528,192 -16,190 0.01% 24,891,778
2016-11-22 2016-11-18 45.644 544,382 -8,096 0.01% 24,847,789
2016-11-21 2016-11-17 44.903 552,478 +9,391 0.01% 24,807,840
2016-11-18 2016-11-16 42.679 543,087 -6,476 0.01% 23,178,590
2016-11-17 2016-11-15 42.309 549,563 +6,476 0.01% 23,251,320
2016-11-16 2016-11-14 42.679 543,087 +1,619 0.01% 23,178,590
2016-11-15 2016-11-11 43.359 541,468 -1,619 0.01% 23,477,371
2016-11-14 2016-11-10 43.606 543,087 +12,952 0.01% 23,681,743
2016-11-11 2016-11-09 42.803 530,135 -2,266 0.01% 22,691,295
2016-11-10 2016-11-08 43.668 532,401 -8,083 0.01% 23,248,655
2016-11-09 2016-11-07 43.297 540,484 -971 0.01% 23,401,324
2016-11-04 2016-11-02 42.309 541,455 -5,505 0.01% 22,908,281
2016-11-03 2016-11-01 42.865 546,960 -971 0.01% 23,445,235
2016-11-01 2016-10-28 42.000 547,931 +971 0.01% 23,013,059
2016-10-31 2016-10-27 42.556 546,960 -4,533 0.01% 23,276,322
2016-10-27 2016-10-25 43.297 551,493 -3,886 0.01% 23,877,980
2016-10-24 2016-10-19 42.371 555,379 -24,286 0.01% 23,531,691
2016-10-20 2016-10-18 42.185 579,665 +19,105 0.01% 24,453,293
2016-10-18 2016-10-14 43.235 560,560 -1,943 0.01% 24,235,931
2016-10-17 2016-10-13 42.062 562,503 +1,943 0.01% 23,659,824
2016-10-13 2016-10-11 43.482 560,560 -7,759 0.01% 24,374,422
2016-10-11 2016-10-06 43.853 568,319 +647 0.01% 24,922,413
2016-10-07 2016-10-05 43.112 567,672 -16,190 0.01% 24,473,296
2016-10-06 2016-10-04 42.803 583,862 -11,657 0.01% 24,990,964
2016-10-05 2016-10-03 42.309 595,519 +324 0.01% 25,195,661
2016-10-03 2016-09-29 42.247 595,195 +323 0.01% 25,145,191
2016-09-30 2016-09-28 41.444 594,872 +4,858 0.01% 24,653,899
2016-09-29 2016-09-27 41.135 590,014 -3,562 0.01% 24,270,354
2016-09-28 2016-09-26 39.900 593,576 +14,571 0.01% 23,683,638
2016-09-27 2016-09-23 41.259 579,005 +11,333 0.01% 23,889,020
2016-09-26 2016-09-22 41.629 567,672 -16,190 0.01% 23,631,807
2016-09-23 2016-09-21 42.309 583,862 +16,190 0.01% 24,702,468
2016-09-22 2016-09-20 41.876 567,672 +20,400 0.01% 23,772,055
2016-09-20 2016-09-15 44.409 547,272 +4,534 0.01% 24,303,660
2016-09-14 2016-09-12 42.556 542,738 -10,362 0.01% 23,096,651
2016-09-13 2016-09-09 43.482 553,100 -26,229 0.01% 24,050,044
2016-09-12 2016-09-08 42.618 579,329 -1,550 0.01% 24,689,592
2016-09-09 2016-09-07 40.826 580,879 -24,286 0.01% 23,715,195
2016-09-07 2016-09-05 40.765 605,165 -11,333 0.01% 24,669,327
2016-09-06 2016-09-02 39.838 616,498 -6,152 0.01% 24,560,146
2016-09-05 2016-09-01 40.085 622,650 +29,790 0.01% 24,959,061
2016-09-02 2016-08-31 37.676 592,860 +26,876 0.01% 22,336,830
2016-09-01 2016-08-30 38.294 565,984 +1,943 0.01% 21,673,817
2016-08-30 2016-08-26 37.923 564,041 +1,943 0.01% 21,390,385
2016-08-29 2016-08-25 37.244 562,098 +24,286 0.01% 20,934,805
2016-08-24 2016-08-22 38.294 537,812 -4,857 0.01% 20,594,997
2016-08-23 2016-08-19 37.676 542,669 +6,152 0.01% 20,445,814
2016-08-18 2016-08-16 39.097 536,517 -3,238 0.01% 20,976,197
2016-08-17 2016-08-15 39.282 539,755 +5,829 0.01% 21,202,807
2016-08-16 2016-08-12 40.394 533,926 -26,553 0.01% 21,567,429
2016-08-15 2016-08-11 39.468 560,479 -8,095 0.01% 22,120,746
2016-08-12 2016-08-10 40.085 568,574 +971 0.01% 22,791,413
2016-08-11 2016-08-09 38.109 567,603 -17,162 0.01% 21,630,642
2016-08-10 2016-08-08 37.800 584,765 -22,591 0.01% 22,104,075
2016-08-09 2016-08-05 36.935 607,356 +1,295 0.01% 22,432,830
2016-08-04 2016-08-01 37.121 606,061 -8,419 0.01% 22,497,299
2016-08-03 2016-07-29 36.565 614,480 -11,009 0.01% 22,468,238
2016-08-01 2016-07-28 37.121 625,489 -5,829 0.01% 23,218,476
2016-07-29 2016-07-27 37.738 631,318 -8,095 0.01% 23,824,782
2016-07-28 2016-07-26 37.121 639,413 -8,096 0.01% 23,735,342
2016-07-27 2016-07-25 35.021 647,509 +1,296 0.01% 22,676,103
2016-07-21 2016-07-19 34.032 646,213 -972 0.01% 21,992,108
2016-07-20 2016-07-18 34.279 647,185 -19,752 0.01% 22,185,079
2016-07-15 2016-07-13 32.797 666,937 +4,857 0.01% 21,873,531
2016-07-12 2016-07-08 30.944 662,080 +36 0.01% 20,487,443
2016-07-11 2016-07-07 31.191 662,044 -10,039 0.01% 20,649,892
2016-07-08 2016-07-06 30.635 672,083 +25,581 0.01% 20,589,422
2016-07-07 2016-07-05 31.500 646,502 +3,239 0.01% 20,364,775
2016-07-04 2016-06-29 31.253 643,263 +8,095 0.01% 20,103,823
2016-06-30 2016-06-28 31.129 635,168 +971 0.01% 19,772,369
2016-06-28 2016-06-24 32.118 634,197 +8,419 0.01% 20,368,877
2016-06-21 2016-06-17 32.056 625,778 +972 0.01% 20,059,828
2016-06-20 2016-06-16 31.623 624,806 +7,771 0.01% 19,758,534
2016-06-17 2016-06-15 32.550 617,035 -8,095 0.01% 20,084,451
2016-06-16 2016-06-14 32.303 625,130 +17,486 0.01% 20,193,500
2016-06-15 2016-06-13 32.550 607,644 +8,095 0.01% 19,778,775
2016-06-14 2016-06-10 33.168 599,549 +1,943 0.01% 19,885,592
2016-06-13 2016-06-08 33.662 597,606 +32 0.01% 20,116,435
2016-06-08 2016-06-06 33.662 597,574 +4,534 0.01% 20,115,358
2016-06-07 2016-06-03 34.218 593,040 -6,477 0.01% 20,292,395
2016-06-06 2016-06-02 34.526 599,517 +6,477 0.01% 20,699,167
2016-06-03 2016-06-01 34.341 593,040 +5,504 0.01% 20,365,653
2016-06-01 2016-05-30 37.770 587,536 +19,716 0.01% 22,191,431
2016-05-27 2016-05-25 36.748 567,820 +3,756 0.01% 20,866,128
2016-05-18 2016-05-16 35.086 564,064 +626 0.01% 19,790,833
2016-05-17 2016-05-13 34.767 563,438 +3,129 0.01% 19,588,824
2016-05-13 2016-05-11 35.214 560,309 +7,824 0.01% 19,730,702
2016-05-11 2016-05-09 34.767 552,485 +31 0.01% 19,208,026
2016-04-29 2016-04-27 35.917 552,454 -1,252 0.01% 19,842,472
2016-04-26 2016-04-22 36.173 553,706 +3,442 0.01% 20,028,988
2016-04-25 2016-04-21 37.131 550,264 +939 0.01% 20,431,985
2016-04-22 2016-04-20 39.049 549,325 +939 0.01% 21,450,327
2016-04-21 2016-04-19 39.304 548,386 -939 0.01% 21,553,848
2016-04-20 2016-04-18 38.409 549,325 +15,647 0.01% 21,099,258
2016-04-18 2016-04-14 39.432 533,678 -4,694 0.01% 21,043,976
2016-04-15 2016-04-13 38.729 538,372 +6,259 0.01% 20,850,594
2016-04-12 2016-04-08 37.834 532,113 +1,280 0.01% 20,132,092
2016-04-08 2016-04-06 37.898 530,833 +313 0.01% 20,117,590
2016-04-07 2016-04-05 37.323 530,520 +939 0.01% 19,800,582
2016-04-06 2016-04-01 38.473 529,581 +9,388 0.01% 20,374,747
2016-04-05 2016-03-31 40.391 520,193 -939 0.01% 21,010,913
2016-04-01 2016-03-30 40.582 521,132 +7,824 0.01% 21,148,755
2016-03-31 2016-03-29 39.879 513,308 +7,511 0.01% 20,470,383
2016-03-29 2016-03-23 39.624 505,797 -1,878 0.01% 20,041,549
2016-03-24 2016-03-22 38.793 507,675 -7,511 0.01% 19,694,176
2016-03-23 2016-03-21 39.368 515,186 -626 0.01% 20,281,875
2016-03-22 2016-03-18 40.263 515,812 -9,388 0.01% 20,768,031
2016-03-18 2016-03-16 37.131 525,200 +626 0.01% 19,501,328
2016-03-17 2016-03-15 37.259 524,574 +1,565 0.01% 19,545,134
2016-03-15 2016-03-11 36.684 523,009 -939 0.01% 19,185,998
2016-03-11 2016-03-09 35.342 523,948 -2,191 0.01% 18,517,257
2016-03-10 2016-03-08 35.150 526,139 +30 0.01% 18,493,816
2016-03-09 2016-03-07 36.492 526,109 -4,694 0.01% 19,198,848
2016-03-08 2016-03-04 36.748 530,803 +1,565 0.01% 19,505,835
2016-03-07 2016-03-03 36.620 529,238 +1,564 0.01% 19,380,679
2016-03-04 2016-03-02 37.387 527,674 -78,236 0.01% 19,728,084
2016-03-03 2016-03-01 34.894 605,910 -2,190 0.01% 21,142,878
2016-02-29 2016-02-25 33.425 608,100 +939 0.01% 20,325,443
2016-02-26 2016-02-24 33.680 607,161 +312 0.01% 20,449,271
2016-02-25 2016-02-23 34.575 606,849 -116,415 0.01% 20,981,728
2016-02-22 2016-02-18 35.278 723,264 +3,130 0.01% 25,515,217
2016-02-18 2016-02-16 32.722 720,134 +2,190 0.01% 23,563,870
2016-02-17 2016-02-15 33.041 717,944 -5,007 0.01% 23,721,626
2016-02-16 2016-02-12 31.635 722,951 +659 0.01% 22,870,592
2016-02-15 2016-02-11 30.996 722,292 -1,565 0.01% 22,388,133
2016-02-11 2016-02-04 31.443 723,857 -15,960 0.01% 22,760,470
2016-02-05 2016-02-03 34.357 739,817 +2,504 0.01% 25,417,780
2016-02-04 2016-02-02 35.553 737,313 +26,431 0.01% 26,213,707
2016-02-03 2016-02-01 35.752 710,882 +602 0.01% 25,415,728
2016-02-02 2016-01-29 35.619 710,280 -8,126 0.01% 25,299,803
2016-02-01 2016-01-28 34.822 718,406 -1,504 0.01% 25,016,353
2016-01-29 2016-01-27 32.629 719,910 -83,667 0.01% 23,489,970
2016-01-28 2016-01-26 30.635 803,577 -903 0.01% 24,617,910
2016-01-27 2016-01-25 31.300 804,480 +97,511 0.01% 25,180,185
2016-01-26 2016-01-22 30.901 706,969 -14,446 0.01% 21,846,209
2016-01-25 2016-01-21 27.778 721,415 +3,009 0.01% 20,039,377
2016-01-20 2016-01-18 29.904 718,406 +105,336 0.01% 21,483,509
2016-01-19 2016-01-15 28.775 613,070 +11,136 0.01% 17,640,899
2016-01-14 2016-01-12 29.639 601,934 +3,009 0.01% 17,840,478
2016-01-13 2016-01-11 29.639 598,925 +11,136 0.01% 17,751,296
2016-01-12 2016-01-08 30.303 587,789 +6,035 0.01% 17,811,851
2016-01-11 2016-01-07 31.366 581,754 +11,437 0.01% 18,247,532
2016-01-08 2016-01-06 33.825 570,317 +2,708 0.01% 19,291,094
2015-12-30 2015-12-28 34.955 567,609 -902 0.01% 19,840,736
2015-12-29 2015-12-24 35.553 568,511 +3,310 0.01% 20,212,285
2015-12-28 2015-12-22 34.091 565,201 +1,204 0.01% 19,268,284
2015-12-21 2015-12-17 34.955 563,997 +301 0.01% 19,714,479
2015-12-11 2015-12-09 34.756 563,696 -1,505 0.01% 19,591,577
2015-12-10 2015-12-08 34.556 565,201 -6,621 0.01% 19,531,204
2015-11-30 2015-11-26 35.221 571,822 -1,505 0.01% 20,140,001
2015-11-25 2015-11-23 34.888 573,327 -602 0.01% 20,002,508
2015-11-24 2015-11-20 36.085 573,929 +1,505 0.01% 20,710,032
2015-11-23 2015-11-19 35.952 572,424 +2,408 0.01% 20,579,644
2015-11-20 2015-11-18 35.952 570,016 +56,881 0.01% 20,493,072
2015-11-17 2015-11-13 37.281 513,135 +602 0.01% 19,130,101
2015-11-16 2015-11-12 38.411 512,533 -602 0.01% 19,686,678
2015-11-12 2015-11-10 36.683 513,135 +1,204 0.01% 18,823,201
2015-11-05 2015-11-03 38.477 511,931 +6,320 0.01% 19,697,575
2015-11-04 2015-11-02 37.081 505,611 -602 0.01% 18,748,800
2015-11-03 2015-10-30 37.414 506,213 +602 0.01% 18,939,323
2015-11-02 2015-10-29 38.278 505,611 +18,058 0.01% 19,353,600
2015-10-28 2015-10-26 38.278 487,553 -903 0.01% 18,662,382
2015-10-27 2015-10-23 37.347 488,456 +602 0.01% 18,242,507
2015-10-26 2015-10-22 37.214 487,854 -301 0.01% 18,155,184
2015-10-23 2015-10-20 37.148 488,155 +2,407 0.01% 18,133,946
2015-10-22 2015-10-19 38.012 485,748 +301 0.01% 18,464,171
2015-10-20 2015-10-16 40.604 485,447 -2,407 0.01% 19,710,870
2015-10-19 2015-10-15 40.736 487,854 -110,452 0.01% 19,873,443
2015-10-16 2015-10-14 36.949 598,306 +301 0.01% 22,106,547
2015-10-15 2015-10-13 37.414 598,005 +107,743 0.01% 22,373,605
2015-10-14 2015-10-12 36.417 490,262 -301 0.01% 17,853,836
2015-10-13 2015-10-09 37.680 490,563 -903 0.01% 18,484,198
2015-10-09 2015-10-07 36.749 491,466 +1,806 0.01% 18,060,982
2015-10-08 2015-10-06 36.949 489,660 -3,010 0.01% 18,092,233
2015-10-07 2015-10-05 34.025 492,670 +301 0.01% 16,762,888
2015-10-05 2015-09-30 30.968 492,369 +2,408 0.01% 15,247,526
2015-10-02 2015-09-29 32.230 489,961 +7,825 0.01% 15,791,596
2015-09-23 2015-09-21 36.949 482,136 -9,330 0.01% 17,814,232
2015-09-22 2015-09-18 37.879 491,466 -5,718 0.01% 18,616,203
2015-09-21 2015-09-17 35.819 497,184 +1,505 0.01% 17,808,555
2015-09-18 2015-09-16 35.619 495,679 -602 0.01% 17,655,827
2015-09-17 2015-09-15 34.025 496,281 -301 0.01% 16,885,751
2015-09-15 2015-09-11 35.420 496,582 +301 0.01% 17,588,992
2015-09-14 2015-09-10 35.952 496,281 +22,271 0.01% 17,842,170
2015-09-10 2015-09-08 36.550 474,010 +301 0.01% 17,324,988
2015-09-09 2015-09-07 35.287 473,709 +301 0.01% 16,715,867
2015-09-08 2015-09-04 35.752 473,408 -301 0.01% 16,925,466
2015-09-07 2015-09-02 33.759 473,709 +1,203 0.01% 15,991,828
2015-09-02 2015-08-31 35.752 472,506 -1,504 0.01% 16,893,217
2015-09-01 2015-08-28 36.350 474,010 +602 0.01% 17,230,489
2015-08-31 2015-08-27 37.214 473,408 -301 0.01% 17,617,585
2015-08-28 2015-08-26 35.154 473,709 +7,524 0.01% 16,652,907
2015-08-27 2015-08-25 36.284 466,185 +8,426 0.01% 16,915,066
2015-08-26 2015-08-24 37.148 457,759 -300 0.01% 17,004,797
2015-08-25 2015-08-21 39.208 458,059 +4,213 0.01% 17,959,581
2015-08-24 2015-08-20 40.471 453,846 -301 0.01% 18,367,437
2015-08-21 2015-08-19 41.999 454,147 -602 0.01% 19,073,759
2015-08-20 2015-08-18 43.461 454,749 +2,107 0.01% 19,763,882
2015-08-18 2015-08-14 45.056 452,642 +18,960 0.01% 20,394,230
2015-08-17 2015-08-13 44.524 433,682 +301 0.01% 19,309,408
2015-08-14 2015-08-12 45.986 433,381 -11,135 0.01% 19,929,606
2015-08-13 2015-08-11 48.512 444,516 +1,805 0.01% 21,564,183
2015-08-11 2015-08-07 46.717 442,711 -902 0.01% 20,682,279
2015-08-07 2015-08-05 45.721 443,613 +9,630 0.01% 20,282,219
2015-08-06 2015-08-04 44.923 433,983 +3,010 0.01% 19,495,850
2015-08-05 2015-08-03 45.056 430,973 -28,892 0.01% 19,417,911
2015-08-04 2015-07-31 45.588 459,865 -15,048 0.01% 20,964,149
2015-08-03 2015-07-30 43.727 474,913 -6,621 0.01% 20,766,472
2015-07-31 2015-07-29 43.793 481,534 +9,028 0.01% 21,087,987
2015-07-30 2015-07-28 42.929 472,506 +11,136 0.01% 20,284,421
2015-07-29 2015-07-27 43.262 461,370 +2,709 0.01% 19,959,658
2015-07-28 2015-07-24 44.990 458,661 -2,408 0.01% 20,634,942
2015-07-27 2015-07-23 44.325 461,069 +12,640 0.01% 20,436,876
2015-07-24 2015-07-22 41.069 448,429 +903 0.01% 18,416,408
2015-07-17 2015-07-15 42.132 447,526 +301 0.01% 18,855,163
2015-07-16 2015-07-14 43.129 447,225 -70,725 0.01% 19,288,281
2015-07-15 2015-07-13 41.135 517,950 +14,446 0.01% 21,305,967
2015-07-14 2015-07-10 39.274 503,504 +2,106 0.01% 19,774,849
2015-07-13 2015-07-09 38.278 501,398 +6,321 0.01% 19,192,336
2015-07-10 2015-07-08 37.281 495,077 +4,514 0.01% 18,456,884
2015-07-09 2015-07-07 38.610 490,563 +1,505 0.01% 18,940,598
2015-07-08 2015-07-06 38.543 489,058 -20,766 0.01% 18,849,990
2015-07-06 2015-07-02 38.876 509,824 -5,117 0.01% 19,819,783
2015-07-03 2015-06-30 34.689 514,941 +1,806 0.01% 17,862,849
2015-07-02 2015-06-29 35.420 513,135 +2,408 0.01% 18,175,301
2015-06-30 2015-06-26 37.148 510,727 -13,242 0.01% 18,972,449
2015-06-29 2015-06-25 38.012 523,969 -216,691 0.01% 19,917,021
2015-06-26 2015-06-24 38.012 740,660 +602 0.01% 28,153,843
2015-06-24 2015-06-22 38.344 740,058 +4,514 0.01% 28,376,860
2015-06-23 2015-06-19 41.247 735,544 -10,533 0.01% 30,339,326
2015-06-22 2015-06-18 41.041 746,077 -74,046 0.01% 30,619,916
2015-06-18 2015-06-16 40.148 820,123 -1,455 0.01% 32,925,915
2015-06-17 2015-06-15 40.010 821,578 -582 0.01% 32,871,370
2015-06-12 2015-06-10 40.148 822,160 +2,037 0.01% 33,007,696
2015-06-10 2015-06-08 41.179 820,123 +41,312 0.01% 33,771,615
2015-06-09 2015-06-05 41.385 778,811 +1,163 0.01% 32,231,060
2015-06-08 2015-06-04 40.972 777,648 -1,454 0.01% 31,862,169
2015-06-05 2015-06-03 39.116 779,102 +581 0.01% 30,475,624
2015-06-04 2015-06-02 39.185 778,521 +2,037 0.01% 30,506,417
2015-06-03 2015-06-01 39.666 776,484 +3,491 0.01% 30,800,257
2015-06-02 2015-05-29 41.179 772,993 +6,400 0.01% 31,830,862
2015-06-01 2015-05-28 41.935 766,593 +5,528 0.01% 32,147,019
2015-05-26 2015-05-21 44.066 761,065 -2,909 0.01% 33,537,122
2015-05-22 2015-05-20 43.447 763,974 +2,618 0.01% 33,192,631
2015-05-21 2015-05-19 43.585 761,356 +2,909 0.01% 33,183,566
2015-05-19 2015-05-15 44.754 758,447 -2,036 0.01% 33,943,158
2015-05-18 2015-05-14 43.929 760,483 +2,909 0.01% 33,406,916
2015-05-15 2015-05-13 44.960 757,574 +873 0.01% 34,060,328
2015-05-14 2015-05-12 45.235 756,701 +1,455 0.01% 34,229,158
2015-05-13 2015-05-11 45.372 755,246 -1,164 0.01% 34,267,182
2015-05-07 2015-05-05 45.578 756,410 +6,982 0.01% 34,475,995
2015-05-05 2015-04-30 43.654 749,428 -291 0.01% 32,715,206
2015-04-29 2015-04-27 44.822 749,719 +6,982 0.01% 33,604,089
2015-04-28 2015-04-24 44.891 742,737 -19,201 0.01% 33,342,200
2015-04-27 2015-04-23 43.722 761,938 +1,164 0.01% 33,313,692
2015-04-24 2015-04-22 44.822 760,774 +23,565 0.01% 34,099,599
2015-04-21 2015-04-17 46.747 737,209 -13,964 0.01% 34,462,403
2015-04-20 2015-04-16 46.747 751,173 +7,273 0.01% 35,115,180
2015-04-16 2015-04-14 47.366 743,900 +7,564 0.01% 35,235,448
2015-04-15 2015-04-13 49.772 736,336 -27,638 0.01% 36,648,872
2015-04-14 2015-04-10 51.216 763,974 -7,273 0.01% 39,127,389
2015-04-13 2015-04-09 50.391 771,247 -5,819 0.01% 38,863,640
2015-04-10 2015-04-08 47.572 777,066 -26,474 0.01% 36,966,643
2015-04-02 2015-03-31 44.135 803,540 +1,745 0.01% 35,464,068
2015-03-30 2015-03-26 44.685 801,795 +3,200 0.01% 35,828,013
2015-03-27 2015-03-25 45.097 798,595 -1,454 0.01% 36,014,422
2015-03-26 2015-03-24 44.066 800,049 -291 0.01% 35,254,993
2015-03-24 2015-03-20 44.272 800,340 -6,982 0.01% 35,432,876
2015-03-23 2015-03-19 42.897 807,322 -1,455 0.01% 34,631,986
2015-03-20 2015-03-18 41.522 808,777 -873 0.01% 33,582,401
2015-03-19 2015-03-17 41.179 809,650 +4,655 0.01% 33,340,350
2015-03-18 2015-03-16 42.416 804,995 -36,366 0.01% 34,144,784
2015-03-16 2015-03-12 43.172 841,361 -3,200 0.01% 36,323,529
2015-03-13 2015-03-11 42.966 844,561 +19,201 0.01% 36,287,501
2015-03-12 2015-03-10 44.547 825,360 +17,456 0.01% 36,767,529
2015-03-10 2015-03-06 46.678 807,904 +7,273 0.01% 37,711,651
2015-03-09 2015-03-05 47.435 800,631 +7,273 0.01% 37,977,599
2015-03-06 2015-03-04 48.535 793,358 +72,732 0.01% 38,505,248
2015-03-05 2015-03-03 49.359 720,626 -291 0.01% 35,569,715
2015-03-03 2015-02-27 48.672 720,917 -6,982 0.01% 35,088,479
2015-03-02 2015-02-26 47.572 727,899 +8,728 0.01% 34,627,667
2015-02-27 2015-02-25 49.084 719,171 +21,237 0.01% 35,300,137
2015-02-26 2015-02-24 52.109 697,934 +582 0.01% 36,368,851
2015-02-23 2015-02-16 53.553 697,352 +291 0.01% 37,345,263
2015-02-13 2015-02-11 52.316 697,061 -1,164 0.01% 36,467,119
2015-02-12 2015-02-10 51.834 698,225 +1,164 0.01% 36,192,015
2015-02-10 2015-02-06 54.131 697,061 +18,065 0.01% 37,732,524
2015-02-06 2015-02-04 53.213 678,996 +35,424 0.01% 36,131,690
2015-02-04 2015-02-02 53.213 643,572 +70,846 0.01% 34,246,658
2015-02-03 2015-01-30 53.707 572,726 +92,101 0.01% 30,759,641
2015-02-02 2015-01-29 55.331 480,625 -1,417 0.01% 26,593,294
2015-01-30 2015-01-28 55.966 482,042 +567 0.01% 26,977,877
2015-01-29 2015-01-27 56.672 481,475 -11,619 0.01% 27,285,945
2015-01-28 2015-01-26 55.048 493,094 +567 0.01% 27,144,012
2015-01-27 2015-01-23 53.849 492,527 -1,700 0.01% 26,521,879
2015-01-26 2015-01-22 53.425 494,227 -2,551 0.01% 26,404,142
2015-01-23 2015-01-21 51.590 496,778 -1,984 0.01% 25,628,869
2015-01-22 2015-01-20 49.967 498,762 -23,521 0.01% 24,921,623
2015-01-21 2015-01-19 50.179 522,283 -40,807 0.01% 26,207,476
2015-01-12 2015-01-08 52.437 563,090 +14,452 0.01% 29,526,797
2015-01-09 2015-01-07 52.296 548,638 -3,400 0.01% 28,691,536
2015-01-08 2015-01-06 50.743 552,038 +850 0.01% 28,012,223
2015-01-06 2015-01-02 53.213 551,188 +1,984 0.01% 29,330,591
2014-12-30 2014-12-24 54.343 549,204 +566 0.01% 29,845,175
2014-12-29 2014-12-22 53.002 548,638 -4,817 0.01% 29,078,736
2014-12-19 2014-12-17 53.566 553,455 +15,586 0.01% 29,646,525
2014-12-18 2014-12-16 57.095 537,869 +283 0.01% 30,709,641
2014-12-17 2014-12-15 57.589 537,586 +4,818 0.01% 30,959,064
2014-12-16 2014-12-12 57.801 532,768 -1,134 0.01% 30,794,400
2014-12-15 2014-12-11 56.601 533,902 +1,417 0.01% 30,219,385
2014-12-12 2014-12-10 56.883 532,485 -55,260 0.01% 30,289,502
2014-12-11 2014-12-09 56.248 587,745 -51,293 0.01% 33,059,553
2014-12-10 2014-12-08 56.248 639,038 +29,472 0.01% 35,944,688
2014-12-09 2014-12-05 58.012 609,566 +13,319 0.01% 35,362,443
2014-12-08 2014-12-04 57.448 596,247 +53,277 0.01% 34,253,135
2014-12-05 2014-12-03 59.283 542,970 -35,140 0.01% 32,188,803
2014-12-04 2014-12-02 62.459 578,110 +283 0.01% 36,108,002
2014-12-02 2014-11-28 65.564 577,827 +851 0.01% 37,884,648
2014-11-28 2014-11-26 66.199 576,976 -20,971 0.01% 38,195,333
2014-11-27 2014-11-25 65.705 597,947 +19,270 0.01% 39,288,196
2014-11-25 2014-11-21 64.223 578,677 +850 0.01% 37,164,417
2014-11-24 2014-11-20 63.235 577,827 +3,118 0.01% 36,538,907
2014-11-21 2014-11-19 63.870 574,709 -1,701 0.01% 36,706,780
2014-11-19 2014-11-17 66.834 576,410 -3,684 0.01% 38,523,984
2014-11-17 2014-11-13 66.199 580,094 +3,118 0.01% 38,401,742
2014-11-14 2014-11-12 65.070 576,976 +850 0.01% 37,543,813
2014-11-13 2014-11-11 65.211 576,126 -5,385 0.01% 37,569,824
2014-11-12 2014-11-10 63.658 581,511 +567 0.01% 37,018,105
2014-11-11 2014-11-07 62.459 580,944 -567 0.01% 36,285,010
2014-11-10 2014-11-06 60.906 581,511 +567 0.01% 35,417,544
2014-11-07 2014-11-05 63.870 580,944 +8,218 0.01% 37,105,011
2014-11-06 2014-11-04 66.058 572,726 +2,267 0.01% 37,833,146
2014-11-05 2014-11-03 68.316 570,459 +284 0.01% 38,971,714
2014-10-31 2014-10-29 66.270 570,175 -4,251 0.01% 37,785,352
2014-10-28 2014-10-24 63.729 574,426 +3,401 0.01% 36,607,625
2014-10-27 2014-10-23 63.941 571,025 -11,336 0.01% 36,511,782
2014-10-24 2014-10-22 63.800 582,361 +4,251 0.01% 37,154,415
2014-10-23 2014-10-21 63.235 578,110 +3,684 0.01% 36,556,802
2014-10-22 2014-10-20 63.376 574,426 +567 0.01% 36,404,925
2014-10-21 2014-10-17 62.812 573,859 -3,684 0.01% 36,044,990
2014-10-20 2014-10-16 60.059 577,543 +3,400 0.01% 34,686,749
2014-10-17 2014-10-15 59.636 574,143 -3,400 0.01% 34,239,427
2014-10-16 2014-10-14 58.365 577,543 +1,417 0.01% 33,708,509
2014-10-15 2014-10-13 58.789 576,126 +9,068 0.01% 33,869,765
2014-10-10 2014-10-08 59.495 567,058 +3,968 0.01% 33,736,868
2014-10-09 2014-10-07 61.047 563,090 -851 0.01% 34,375,073
2014-10-08 2014-10-06 60.624 563,941 +7,368 0.01% 34,188,224
2014-10-07 2014-10-03 56.601 556,573 +22,955 0.01% 31,502,587
2014-10-06 2014-09-30 57.166 533,618 +3,967 0.01% 30,504,591
2014-10-03 2014-09-29 58.577 529,651 +24,088 0.01% 31,025,415
2014-09-30 2014-09-26 59.918 505,563 +10,769 0.01% 30,292,330
2014-09-29 2014-09-25 58.295 494,794 -2,267 0.01% 28,843,913
2014-09-26 2014-09-24 60.059 497,061 +39,674 0.01% 29,853,067
2014-09-24 2014-09-22 62.953 457,387 -567 0.01% 28,793,760
2014-09-23 2014-09-19 63.023 457,954 +7,652 0.01% 28,861,774
2014-09-22 2014-09-18 60.835 450,302 -1,701 0.01% 27,394,341
2014-09-19 2014-09-17 59.989 452,003 +4,251 0.01% 27,115,022
2014-09-18 2014-09-16 62.388 447,752 -1,700 0.01% 27,934,410
2014-09-17 2014-09-15 64.929 449,452 -6,235 0.01% 29,182,390
2014-09-16 2014-09-12 65.846 455,687 +1,417 0.01% 30,005,301
2014-09-12 2014-09-10 65.987 454,270 +21,538 0.01% 29,976,117
2014-09-11 2014-09-08 67.540 432,732 +17,003 0.01% 29,226,759
2014-09-10 2014-09-05 68.034 415,729 +1,417 0.01% 28,283,755
2014-09-08 2014-09-04 68.740 414,312 +21,821 0.01% 28,479,750
2014-09-05 2014-09-03 68.387 392,491 -567 0.01% 26,841,278
2014-09-04 2014-09-02 68.881 393,058 +283 0.01% 27,074,233
2014-09-03 2014-09-01 69.022 392,775 -6,801 0.01% 27,110,180
2014-09-02 2014-08-29 71.281 399,576 +4,251 0.01% 28,482,000
2014-09-01 2014-08-28 72.480 395,325 +17,286 0.01% 28,653,286
2014-08-27 2014-08-25 74.598 378,039 -7,084 0.01% 28,200,792
2014-08-25 2014-08-21 75.233 385,123 +1,983 0.01% 28,973,861
2014-08-22 2014-08-20 76.009 383,140 -1,983 0.01% 29,122,115
2014-08-21 2014-08-19 76.574 385,123 +2,834 0.01% 29,490,281
2014-08-19 2014-08-15 75.162 382,289 -1,417 0.01% 28,733,671
2014-08-18 2014-08-14 75.021 383,706 -4,251 0.01% 28,786,016
2014-08-14 2014-08-12 73.680 387,957 +3,401 0.01% 28,584,711
2014-08-12 2014-08-08 73.468 384,556 +7,368 0.01% 28,252,705
2014-08-11 2014-08-07 73.892 377,188 +15,302 0.01% 27,871,110
2014-08-08 2014-08-06 78.409 361,886 -283 0.01% 28,374,979
2014-08-07 2014-08-05 79.185 362,169 +567 0.01% 28,678,329
2014-08-06 2014-08-04 80.102 361,602 +1,133 0.01% 28,965,191
2014-08-05 2014-08-01 79.679 360,469 +3,401 0.01% 28,721,795
2014-08-01 2014-07-30 81.726 357,068 -1,133 0.01% 29,181,607
2014-07-25 2014-07-23 80.102 358,201 +850 0.01% 28,692,763
2014-07-24 2014-07-22 79.679 357,351 -850 0.01% 28,473,356
2014-07-23 2014-07-21 78.338 358,201 -1,701 0.01% 28,060,763
2014-07-22 2014-07-18 76.574 359,902 +3,401 0.01% 27,559,016
2014-07-21 2014-07-17 78.691 356,501 +2,550 0.01% 28,053,389
2014-07-18 2014-07-16 79.679 353,951 -1,417 0.01% 28,202,447
2014-07-17 2014-07-15 80.808 355,368 +567 0.01% 28,716,633
2014-07-16 2014-07-14 80.526 354,801 +2,267 0.01% 28,570,655
2014-07-15 2014-07-11 81.232 352,534 +1,134 0.01% 28,636,903
2014-07-14 2014-07-10 80.596 351,400 +3,400 0.01% 28,321,586
2014-07-11 2014-07-09 80.808 348,000 +1,417 0.01% 28,121,238
2014-07-10 2014-07-08 83.208 346,583 -3,117 0.01% 28,838,374
2014-07-09 2014-07-07 84.549 349,700 +1,984 0.01% 29,566,653
2014-07-08 2014-07-04 86.313 347,716 -1,134 0.01% 30,012,408
2014-07-07 2014-07-03 84.266 348,850 +1,134 0.01% 29,396,306
2014-07-04 2014-07-02 85.113 347,716 -850 0.01% 29,595,228
2014-07-03 2014-06-30 82.643 348,566 -1,417 0.01% 28,806,575
2014-07-02 2014-06-27 81.373 349,983 -15,870 0.01% 28,479,081
2014-06-30 2014-06-26 80.738 365,853 -2,834 0.01% 29,538,086
2014-06-26 2014-06-24 77.421 368,687 -3,400 0.01% 28,543,956
2014-06-25 2014-06-23 76.503 372,087 -567 0.01% 28,465,806
2014-06-24 2014-06-20 77.068 372,654 -7,368 0.01% 28,719,583
2014-06-20 2014-06-18 74.386 380,022 -1,417 0.01% 28,268,259
2014-06-16 2014-06-12 75.797 381,439 +2,834 0.01% 28,912,063
2014-06-13 2014-06-11 75.797 378,605 -2,834 0.01% 28,697,254
2014-06-12 2014-06-10 73.186 381,439 +8,785 0.01% 27,916,024
2014-06-11 2014-06-09 74.668 372,654 +4,251 0.01% 27,825,384
2014-06-09 2014-06-05 77.421 368,403 +1,700 0.01% 28,521,969
2014-06-06 2014-06-04 79.712 366,703 -22,104 0.01% 29,230,683
2014-06-05 2014-06-03 79.856 388,807 +2,945 0.01% 31,048,382
2014-06-04 2014-05-30 81.002 385,862 +4,185 0.01% 31,255,767
2014-06-03 2014-05-29 80.142 381,677 +1,674 0.01% 30,588,452
2014-05-29 2014-05-27 83.511 380,003 -1,116 0.01% 31,734,573
2014-05-28 2014-05-26 84.228 381,119 +2,790 0.01% 32,100,971
2014-05-26 2014-05-22 84.300 378,329 -4,185 0.01% 31,893,095
2014-05-23 2014-05-21 82.795 382,514 -2,232 0.01% 31,670,070
2014-05-22 2014-05-20 82.293 384,746 +6,417 0.01% 31,661,808
2014-05-20 2014-05-16 82.436 378,329 -1,395 0.01% 31,187,975
2014-05-19 2014-05-15 81.719 379,724 +2,511 0.01% 31,030,774
2014-05-16 2014-05-14 82.508 377,213 -5,022 0.01% 31,123,017
2014-05-14 2014-05-12 81.146 382,235 -1,116 0.01% 31,016,771
2014-05-13 2014-05-09 79.712 383,351 -6,138 0.01% 30,557,731
2014-05-12 2014-05-08 75.339 389,489 +89,002 0.01% 29,343,886
2014-05-09 2014-05-07 78.995 300,487 +5,022 0.01% 23,737,063
2014-05-08 2014-05-05 81.863 295,465 -4,185 0.01% 24,187,549
2014-05-07 2014-05-02 82.866 299,650 +43,803 0.01% 24,830,864
2014-05-05 2014-04-30 81.146 255,847 -3,069 0.00% 20,760,914
2014-05-02 2014-04-29 83.010 258,916 -837 0.00% 21,492,511
2014-04-30 2014-04-28 85.232 259,753 +58,591 0.00% 22,139,211
2014-04-29 2014-04-25 88.099 201,162 +23,995 0.00% 17,722,196
2014-04-25 2014-04-23 89.748 177,167 -26,506 0.00% 15,900,357
2014-04-23 2014-04-17 87.597 203,673 +1,395 0.00% 17,841,213
2014-04-22 2014-04-16 86.809 202,278 +15,903 0.00% 17,559,514
2014-04-17 2014-04-15 87.884 186,375 +9,487 0.00% 16,379,394
2014-04-14 2014-04-10 93.260 176,888 -5,302 0.00% 16,496,635
2014-04-11 2014-04-09 87.311 182,190 -9,486 0.00% 15,907,119
2014-04-10 2014-04-08 84.443 191,676 +5,580 0.00% 16,185,747
2014-04-09 2014-04-07 86.379 186,096 +4,743 0.00% 16,074,734
2014-04-08 2014-04-04 90.823 181,353 -837 0.00% 16,471,042
2014-04-07 2014-04-03 91.827 182,190 -1,674 0.00% 16,729,901
2014-04-04 2014-04-02 90.823 183,864 +1,953 0.00% 16,699,099
2014-04-03 2014-04-01 91.038 181,911 -2,232 0.00% 16,560,841
2014-04-02 2014-03-31 83.081 184,143 -3,069 0.00% 15,298,835
2014-04-01 2014-03-28 82.293 187,212 +15,625 0.00% 15,406,191
2014-03-31 2014-03-27 81.074 171,587 +2,790 0.00% 13,911,267
2014-03-28 2014-03-26 84.443 168,797 -837 0.00% 14,253,769
2014-03-26 2014-03-24 86.881 169,634 +837 0.00% 14,737,887
2014-03-25 2014-03-21 84.228 168,797 +3,069 0.00% 14,217,469
2014-03-24 2014-03-20 85.303 165,728 -558 0.00% 14,137,173
2014-03-19 2014-03-17 89.246 166,286 +837 0.00% 14,840,371
2014-03-18 2014-03-14 87.526 165,449 +558 0.00% 14,481,032
2014-03-14 2014-03-12 91.898 164,891 -279 0.00% 15,153,212
2014-03-13 2014-03-11 92.544 165,170 +558 0.00% 15,285,411
2014-03-12 2014-03-10 90.321 164,612 -4,743 0.00% 14,867,972
2014-03-11 2014-03-07 92.615 169,355 +5,580 0.00% 15,684,846
2014-03-10 2014-03-06 94.981 163,775 -2,790 0.00% 15,555,472
2014-03-07 2014-03-05 94.837 166,565 -8,649 0.00% 15,796,588
2014-03-06 2014-03-04 92.902 175,214 -5,302 0.00% 16,277,718
2014-03-05 2014-03-03 91.755 180,516 +8,092 0.00% 16,563,243
2014-03-04 2014-02-28 93.045 172,424 -2,790 0.00% 16,043,241
2014-03-03 2014-02-27 93.690 175,214 -7,255 0.00% 16,415,877
2014-02-28 2014-02-26 91.397 182,469 -558 0.00% 16,677,041
2014-02-27 2014-02-25 88.959 183,027 -1,674 0.00% 16,281,959
2014-02-26 2014-02-24 85.088 184,701 -1,395 0.00% 15,715,915
2014-02-25 2014-02-21 84.443 186,096 -1,395 0.00% 15,714,553
2014-02-21 2014-02-19 83.010 187,491 -279 0.00% 15,563,551
2014-02-19 2014-02-17 82.436 187,770 +4,185 0.00% 15,479,030
2014-02-18 2014-02-14 85.303 183,585 -1,116 0.00% 15,660,437
2014-02-17 2014-02-13 84.587 184,701 -1,674 0.00% 15,623,235
2014-02-14 2014-02-12 85.160 186,375 -1,674 0.00% 15,871,713
2014-02-13 2014-02-11 82.579 188,049 +2,232 0.00% 15,528,990
2014-02-12 2014-02-10 85.859 185,817 -3,348 0.00% 15,954,078
2014-02-11 2014-02-07 87.334 189,165 +5,060 0.00% 16,520,599
2014-02-10 2014-02-06 89.400 184,105 -7,321 0.00% 16,458,926
2014-02-07 2014-02-05 80.622 191,426 +4,338 0.00% 15,433,143
2014-02-06 2014-02-04 87.113 187,088 +271 0.00% 16,297,805
2014-02-04 2014-01-28 88.146 186,817 +3,525 0.00% 16,467,118
2014-01-29 2014-01-27 88.441 183,292 -542 0.00% 16,210,484
2014-01-28 2014-01-24 88.146 183,834 +1,627 0.00% 16,204,179
2014-01-27 2014-01-23 88.588 182,207 +1,626 0.00% 16,141,406
2014-01-24 2014-01-22 91.244 180,581 +4,881 0.00% 16,476,883
2014-01-23 2014-01-21 95.153 175,700 +1,085 0.00% 16,718,402
2014-01-22 2014-01-20 96.407 174,615 +3,253 0.00% 16,834,120
2014-01-21 2014-01-17 95.817 171,362 -1,627 0.00% 16,419,388
2014-01-20 2014-01-16 92.571 172,989 -7,592 0.00% 16,013,841
2014-01-17 2014-01-15 94.268 180,581 -8,134 0.00% 17,023,004
2014-01-16 2014-01-14 93.457 188,715 +3,254 0.00% 17,636,659
2014-01-15 2014-01-13 93.678 185,461 +1,356 0.00% 17,373,592
2014-01-14 2014-01-10 94.342 184,105 +17,353 0.00% 17,368,784
2014-01-13 2014-01-09 97.218 166,752 +10,845 0.00% 16,211,371
2014-01-10 2014-01-08 97.514 155,907 -18,708 0.00% 15,203,037
2014-01-09 2014-01-07 96.628 174,615 -6,779 0.00% 16,872,760
2014-01-08 2014-01-06 93.383 181,394 +8,677 0.00% 16,939,084
2014-01-07 2014-01-03 93.530 172,717 +13,557 0.00% 16,154,281
2014-01-06 2014-01-02 94.342 159,160 +4,609 0.00% 15,015,430
2014-01-03 2013-12-31 93.457 154,551 -3,254 0.00% 14,443,809
2014-01-02 2013-12-27 91.539 157,805 -1,626 0.00% 14,445,276
2013-12-30 2013-12-24 92.129 159,431 +3,253 0.00% 14,688,197
2013-12-27 2013-12-20 89.547 156,178 +2,169 0.00% 13,985,302
2013-12-23 2013-12-19 90.727 154,009 -23,589 0.00% 13,972,834
2013-12-20 2013-12-18 93.530 177,598 +24,945 0.00% 16,610,803
2013-12-06 2013-12-04 89.105 152,653 +2,712 0.00% 13,602,088
2013-12-05 2013-12-03 89.990 149,941 -543 0.00% 13,493,156
2013-12-04 2013-12-02 87.777 150,484 -2,711 0.00% 13,209,019
2013-12-03 2013-11-29 86.523 153,195 -814 0.00% 13,254,883
2013-11-29 2013-11-27 85.785 154,009 +1,898 0.00% 13,211,712
2013-11-28 2013-11-26 84.163 152,111 -16,268 0.00% 12,802,051
2013-11-26 2013-11-22 83.425 168,379 -4,067 0.00% 14,047,008
2013-11-22 2013-11-20 83.425 172,446 +7,592 0.00% 14,386,297
2013-11-21 2013-11-19 84.089 164,854 +13,557 0.00% 13,862,375
2013-11-20 2013-11-18 86.154 151,297 -9,490 0.00% 13,034,862
2013-11-19 2013-11-15 83.646 160,787 -9,490 0.00% 13,449,226
2013-11-18 2013-11-14 81.728 170,277 -1,356 0.00% 13,916,469
2013-11-15 2013-11-13 80.032 171,633 +8,134 0.00% 13,736,112
2013-11-14 2013-11-12 80.696 163,499 -2,711 0.00% 13,193,673
2013-11-13 2013-11-11 81.286 166,210 +2,711 0.00% 13,510,519
2013-11-12 2013-11-08 80.179 163,499 -14,912 0.00% 13,109,253
2013-11-11 2013-11-07 80.474 178,411 -16,269 0.00% 14,357,528
2013-11-08 2013-11-06 80.991 194,680 +14,913 0.00% 15,767,287
2013-11-07 2013-11-05 80.032 179,767 -20,336 0.00% 14,387,091
2013-11-06 2013-11-04 81.581 200,103 +36,604 0.00% 16,324,580
2013-11-05 2013-11-01 82.761 163,499 -20,335 0.00% 13,531,354
2013-11-04 2013-10-31 81.286 183,834 +21,420 0.00% 14,943,101
2013-11-01 2013-10-30 83.130 162,414 -5,423 0.00% 13,501,458
2013-10-31 2013-10-29 79.442 167,837 +6,779 0.00% 13,333,271
2013-10-30 2013-10-28 82.097 161,058 +9,219 0.00% 13,222,414
2013-10-29 2013-10-25 84.605 151,839 -1,356 0.00% 12,846,359
2013-10-28 2013-10-24 84.605 153,195 -7,592 0.00% 12,961,083
2013-10-25 2013-10-23 84.163 160,787 +2,169 0.00% 13,532,246
2013-10-24 2013-10-22 83.794 158,618 +8,134 0.00% 13,291,197
2013-10-23 2013-10-21 88.072 150,484 +543 0.00% 13,253,420
2013-10-22 2013-10-18 85.564 149,941 -18,980 0.00% 12,829,558
2013-10-21 2013-10-17 78.335 168,921 +21,962 0.00% 13,232,486
2013-10-17 2013-10-15 78.852 146,959 -6,778 0.00% 11,587,965
2013-10-16 2013-10-11 75.827 153,737 +9,489 0.00% 11,657,483
2013-10-15 2013-10-10 74.500 144,248 +2,712 0.00% 10,746,436
2013-10-11 2013-10-09 74.352 141,536 -2,440 0.00% 10,523,513
2013-10-08 2013-10-04 74.205 143,976 -41,485 0.00% 10,683,692
2013-10-07 2013-10-03 74.647 185,461 -2,712 0.00% 13,844,153
2013-10-03 2013-09-30 70.738 188,173 +543 0.00% 13,310,955
2013-10-02 2013-09-27 71.918 187,630 +813 0.00% 13,493,984
2013-09-25 2013-09-23 70.959 186,817 -13,557 0.00% 13,256,374
2013-09-24 2013-09-19 71.844 200,374 +17,624 0.00% 14,395,728
2013-09-12 2013-09-10 70.369 182,750 -813 0.00% 12,859,943
2013-09-11 2013-09-09 68.451 183,563 +5,423 0.00% 12,565,113
2013-09-09 2013-09-05 68.304 178,140 +1,627 0.00% 12,167,622
2013-09-05 2013-09-03 68.451 176,513 -2,441 0.00% 12,082,532
2013-09-04 2013-09-02 68.599 178,954 +17,353 0.00% 12,276,022
2013-09-02 2013-08-29 65.353 161,601 +2,712 0.00% 10,561,146
2013-08-30 2013-08-28 64.984 158,889 -326,184 0.00% 10,325,308
2013-08-29 2013-08-27 66.238 485,073 +326,997 0.01% 32,130,444
2013-08-21 2013-08-19 64.984 158,076 -3,525 0.00% 10,272,476
2013-08-20 2013-08-16 65.722 161,601 +8,948 0.00% 10,620,746
2013-08-19 2013-08-15 65.796 152,653 +13,015 0.00% 10,043,926
2013-08-16 2013-08-13 65.501 139,638 -6,779 0.00% 9,146,393
2013-08-08 2013-08-06 62.772 146,417 +543 0.00% 9,190,822
2013-08-02 2013-07-31 61.886 145,874 -4,339 0.00% 9,027,617
2013-07-30 2013-07-26 59.747 150,213 +2,983 0.00% 8,974,822
2013-07-26 2013-07-24 63.140 147,230 -1,627 0.00% 9,296,155
2013-07-25 2013-07-23 62.255 148,857 -5,423 0.00% 9,267,125
2013-07-24 2013-07-22 59.821 154,280 +5,423 0.00% 9,229,194
2013-07-23 2013-07-19 59.600 148,857 -6,778 0.00% 8,871,844
2013-07-22 2013-07-18 58.715 155,635 -8,135 0.00% 9,138,052
2013-07-19 2013-07-17 58.198 163,770 -813 0.00% 9,531,136
2013-07-18 2013-07-16 58.272 164,583 +2,711 0.00% 9,590,591
2013-07-17 2013-07-15 57.682 161,872 +12,202 0.00% 9,337,095
2013-07-16 2013-07-12 57.829 149,670 -10,846 0.00% 8,655,340
2013-07-11 2013-07-09 53.699 160,516 -4,067 0.00% 8,619,518
2013-07-10 2013-07-08 54.289 164,583 +8,134 0.00% 8,935,031
2013-07-09 2013-07-05 54.953 156,449 -17,624 0.00% 8,597,305
2013-07-04 2013-07-02 54.584 174,073 +813 0.00% 9,501,593
2013-07-03 2013-06-28 53.920 173,260 -6,778 0.00% 9,342,196
2013-07-02 2013-06-27 53.330 180,038 -5,423 0.00% 9,601,427
2013-06-28 2013-06-26 53.182 185,461 -542 0.00% 9,863,275
2013-06-27 2013-06-25 51.265 186,003 +10,032 0.00% 9,535,381
2013-06-26 2013-06-24 52.150 175,971 +1,356 0.00% 9,176,854
2013-06-25 2013-06-21 55.100 174,615 +5,422 0.00% 9,621,337
2013-06-24 2013-06-20 57.313 169,193 +1,627 0.00% 9,696,985
2013-06-21 2013-06-19 59.305 167,566 -1,355 0.00% 9,937,457
2013-06-20 2013-06-18 59.969 168,921 -8,135 0.00% 10,129,954
2013-06-19 2013-06-17 57.461 177,056 +1,356 0.00% 10,173,758
2013-06-18 2013-06-14 57.977 175,700 +14,913 0.00% 10,186,561
2013-06-17 2013-06-13 57.461 160,787 -8,134 0.00% 9,238,930
2013-06-14 2013-06-11 58.641 168,921 -8,948 0.00% 9,905,675
2013-06-13 2013-06-10 59.674 177,869 +8,134 0.00% 10,614,073
2013-06-11 2013-06-07 58.125 169,735 +8,134 0.00% 9,865,768
2013-06-10 2013-06-06 58.862 161,601 -1,355 0.00% 9,512,184
2013-06-07 2013-06-05 59.083 162,956 +813 0.00% 9,628,002
2013-06-06 2013-06-04 62.359 162,143 -8,134 0.00% 10,111,144
2013-06-05 2013-06-03 61.985 170,277 +2,701 0.00% 10,554,564
2013-06-04 2013-05-31 61.760 167,576 -6,671 0.00% 10,349,463
2013-05-31 2013-05-29 59.511 174,247 +8,006 0.00% 10,369,662
2013-05-23 2013-05-21 61.460 166,241 -801 0.00% 10,217,174
2013-05-15 2013-05-13 61.460 167,042 +13,342 0.00% 10,266,403
2013-05-14 2013-05-10 62.509 153,700 -66,710 0.00% 9,607,684
2013-05-10 2013-05-08 62.959 220,410 -8,806 0.00% 13,876,801
2013-05-08 2013-05-06 62.135 229,216 +801 0.00% 14,242,238
2013-05-06 2013-05-02 60.411 228,415 -5,337 0.00% 13,798,709
2013-05-03 2013-04-30 61.010 233,752 +534 0.00% 14,261,281
2013-05-02 2013-04-29 63.409 233,218 -801 0.00% 14,788,060
2013-04-29 2013-04-25 63.034 234,019 -6,671 0.00% 14,751,151
2013-04-25 2013-04-23 59.736 240,690 -6,671 0.00% 14,377,890
2013-04-24 2013-04-22 59.586 247,361 +9,340 0.00% 14,739,310
2013-04-22 2013-04-18 58.612 238,021 -20,013 0.00% 13,950,855
2013-04-19 2013-04-17 56.738 258,034 +1,867 0.00% 14,640,355
2013-04-18 2013-04-16 56.888 256,167 +9,874 0.00% 14,572,825
2013-04-15 2013-04-11 59.436 246,293 -13,342 0.00% 14,638,752
2013-04-12 2013-04-10 59.137 259,635 -2,669 0.00% 15,353,911
2013-04-08 2013-04-03 59.211 262,304 +8,005 0.00% 15,531,407
2013-04-05 2013-04-02 59.811 254,299 -3,202 0.00% 15,209,899
2013-03-28 2013-03-26 59.811 257,501 -4,803 0.00% 15,401,414
2013-03-25 2013-03-21 57.338 262,304 -5,337 0.00% 15,039,906
2013-03-21 2013-03-19 53.965 267,641 -1,601 0.00% 14,443,217
2013-03-20 2013-03-18 51.192 269,242 +2,936 0.01% 13,782,954
2013-03-18 2013-03-14 53.665 266,306 -801 0.00% 14,291,334
2013-03-15 2013-03-13 53.665 267,107 +1,601 0.00% 14,334,319
2013-03-14 2013-03-12 53.890 265,506 -6,671 0.00% 14,308,102
2013-03-13 2013-03-11 53.965 272,177 -6,671 0.01% 14,688,001
2013-03-12 2013-03-08 53.965 278,848 +6,671 0.01% 15,048,001
2013-03-11 2013-03-07 53.815 272,177 +6,671 0.01% 14,647,201
2013-03-08 2013-03-06 54.639 265,506 -2,668 0.00% 14,507,102
2013-03-07 2013-03-05 53.665 268,174 +2,668 0.00% 14,391,580
2013-03-01 2013-02-27 54.415 265,506 +3,469 0.00% 14,447,402
2013-02-25 2013-02-21 52.916 262,037 +13,342 0.00% 13,865,837
2013-02-21 2013-02-19 54.340 248,695 +22,681 0.00% 13,513,998
2013-02-20 2013-02-18 56.813 226,014 -40,026 0.00% 12,840,541
2013-02-19 2013-02-15 56.213 266,040 -5,870 0.00% 14,955,020
2013-02-18 2013-02-14 54.714 271,910 -1,334 0.01% 14,877,393
2013-02-14 2013-02-07 55.130 273,244 +10,006 0.01% 15,063,815
2013-02-08 2013-02-06 55.435 263,238 +45,837 0.00% 14,592,589
2013-02-07 2013-02-05 58.489 217,401 +2,620 0.00% 12,715,618
2013-02-05 2013-02-01 59.635 214,781 +11,001 0.00% 12,808,375
2013-02-04 2013-01-31 59.711 203,780 +65,482 0.00% 12,167,895
2013-01-22 2013-01-18 57.268 138,298 +524 0.00% 7,919,984
2013-01-18 2013-01-16 55.206 137,774 +32,741 0.00% 7,605,937
2012-12-20 2012-12-18 51.846 105,033 -1,310 0.00% 5,445,562
2012-12-19 2012-12-17 51.770 106,343 +1,310 0.00% 5,505,360
2012-12-17 2012-12-13 52.762 105,033 -2,358 0.00% 5,541,802
2012-12-13 2012-12-11 49.708 107,391 -5,238 0.00% 5,338,215
2012-12-12 2012-12-10 50.014 112,629 -6,548 0.00% 5,632,986
2012-12-11 2012-12-07 48.792 119,177 +11,786 0.00% 5,814,876
2012-12-06 2012-12-04 47.876 107,391 +1,310 0.00% 5,141,414
2012-12-03 2012-11-29 51.235 106,081 -62,339 0.00% 5,435,097
2012-11-30 2012-11-28 51.006 168,420 +62,339 0.00% 8,590,477
2012-11-28 2012-11-26 49.785 106,081 -9,168 0.00% 5,281,197
2012-11-26 2012-11-22 49.250 115,249 -66,529 0.00% 5,676,022
2012-11-23 2012-11-21 48.334 181,778 +32,741 0.00% 8,786,020
2012-11-21 2012-11-19 46.959 149,037 +785 0.00% 6,998,684
2012-11-19 2012-11-15 46.883 148,252 -785 0.00% 6,950,501
2012-10-26 2012-10-24 43.752 149,037 -786 0.00% 6,520,725
2012-10-11 2012-10-09 41.462 149,823 -3,929 0.00% 6,211,915
2012-10-09 2012-10-05 42.607 153,752 +1,048 0.00% 6,550,917
2012-10-08 2012-10-04 41.843 152,704 +2,619 0.00% 6,389,666
2012-10-05 2012-10-03 43.371 150,085 +1,310 0.00% 6,509,277
2012-09-27 2012-09-25 43.676 148,775 -2,620 0.00% 6,497,902
2012-09-26 2012-09-24 43.142 151,395 -1,309 0.00% 6,531,413
2012-09-25 2012-09-21 43.371 152,704 +1,309 0.00% 6,622,865
2012-09-24 2012-09-20 43.752 151,395 +1,310 0.00% 6,623,893
2012-09-21 2012-09-19 44.287 150,085 +1,310 0.00% 6,646,797
2012-09-19 2012-09-17 44.592 148,775 -1,310 0.00% 6,634,221
2012-09-17 2012-09-13 42.912 150,085 +1,310 0.00% 6,440,517
2012-09-13 2012-09-11 44.974 148,775 -6,549 0.00% 6,691,021
2012-09-12 2012-09-10 43.905 155,324 -2,619 0.00% 6,819,516
2012-09-11 2012-09-07 42.378 157,943 -3,929 0.00% 6,693,304
2012-09-10 2012-09-06 40.011 161,872 +5,239 0.00% 6,476,646
2012-09-07 2012-09-05 41.309 156,633 +1,309 0.00% 6,470,349
2012-09-05 2012-09-03 42.683 155,324 -4,190 0.00% 6,629,756
2012-09-04 2012-08-31 41.843 159,514 +4,190 0.00% 6,674,620
2012-08-30 2012-08-28 42.302 155,324 -2,095 0.00% 6,570,456
2012-08-28 2012-08-24 42.149 157,419 +2,095 0.00% 6,635,037
2012-08-27 2012-08-23 43.600 155,324 -33,265 0.00% 6,772,076
2012-08-24 2012-08-22 42.607 188,589 -11,786 0.00% 8,035,219
2012-08-23 2012-08-21 42.912 200,375 -7,072 0.00% 8,598,585
2012-08-22 2012-08-20 41.996 207,447 -14,145 0.00% 8,711,983
2012-08-20 2012-08-16 39.247 221,592 -32,741 0.00% 8,696,897
2012-08-17 2012-08-15 38.178 254,333 -1,833 0.00% 9,710,014
2012-08-14 2012-08-10 37.567 256,166 -102,152 0.00% 9,623,515
2012-08-13 2012-08-09 38.866 358,318 -1,310 0.01% 13,926,230
2012-08-10 2012-08-08 38.178 359,628 -5,762 0.01% 13,730,004
2012-08-09 2012-08-07 37.644 365,390 -66,006 0.01% 13,754,688
2012-08-08 2012-08-06 36.040 431,396 -6,549 0.01% 15,547,668
2012-08-02 2012-07-31 35.048 437,945 +2,620 0.01% 15,348,976
2012-08-01 2012-07-30 35.353 435,325 -11,001 0.01% 15,390,111
2012-07-30 2012-07-26 32.299 446,326 +786 0.01% 14,415,832
2012-07-27 2012-07-25 33.979 445,540 +6,548 0.01% 15,138,884
2012-07-24 2012-07-20 35.811 438,992 -10,739 0.01% 15,720,871
2012-07-23 2012-07-19 35.964 449,731 -5,239 0.01% 16,174,128
2012-07-19 2012-07-17 35.506 454,970 -29,336 0.01% 16,154,104
2012-07-17 2012-07-13 34.742 484,306 -15,716 0.01% 16,825,904
2012-07-16 2012-07-12 34.590 500,022 -1,309 0.01% 17,295,554
2012-07-13 2012-07-11 35.277 501,331 -80,674 0.01% 17,685,351
2012-07-12 2012-07-10 34.284 582,005 +17,287 0.01% 19,953,552
2012-07-11 2012-07-09 34.131 564,718 +13,096 0.01% 19,274,641
2012-07-10 2012-07-06 35.888 551,622 +7,858 0.01% 19,796,417
2012-07-09 2012-07-05 36.269 543,764 +1,310 0.01% 19,722,012
2012-07-06 2012-07-04 37.109 542,454 +2,095 0.01% 20,130,119
2012-07-05 2012-07-03 37.491 540,359 +6,549 0.01% 20,258,675
2012-07-04 2012-06-29 37.415 533,810 -9,168 0.01% 19,972,385
2012-07-03 2012-06-28 35.430 542,978 -18,335 0.01% 19,237,444
2012-06-29 2012-06-27 35.277 561,313 +14,930 0.01% 19,801,324
2012-06-28 2012-06-26 34.666 546,383 +10,477 0.01% 18,940,881
2012-06-27 2012-06-25 36.804 535,906 -13,882 0.01% 19,723,447
2012-06-26 2012-06-22 37.644 549,788 +28,026 0.01% 20,696,139
2012-06-25 2012-06-21 39.400 521,762 -524 0.01% 20,557,453
2012-06-22 2012-06-20 40.164 522,286 -5,762 0.01% 20,976,899
2012-06-20 2012-06-18 38.026 528,048 +6,548 0.01% 20,079,361
2012-06-19 2012-06-15 38.102 521,500 +28,550 0.01% 19,870,190
2012-06-18 2012-06-14 38.866 492,950 -3,928 0.01% 19,158,778
2012-06-14 2012-06-12 39.629 496,878 -2,620 0.01% 19,690,842
2012-06-12 2012-06-08 38.407 499,498 +2,620 0.01% 19,184,430
2012-06-11 2012-06-07 39.705 496,878 -3,929 0.01% 19,728,782
2012-06-08 2012-06-06 40.164 500,807 +5,238 0.01% 20,114,224
2012-06-06 2012-06-04 39.129 495,569 +9,796 0.01% 19,391,254
2012-06-05 2012-06-01 41.082 485,773 +12,804 0.01% 19,956,444
2012-06-04 2012-05-31 41.394 472,969 +3,841 0.01% 19,578,192
2012-06-01 2012-05-30 42.566 469,128 -7,682 0.01% 19,968,797
2012-05-31 2012-05-29 42.488 476,810 -256 0.01% 20,258,547
2012-05-30 2012-05-28 40.926 477,066 +1,280 0.01% 19,524,225
2012-05-28 2012-05-24 39.988 475,786 -23,047 0.01% 19,025,920
2012-05-25 2012-05-23 39.676 498,833 +25,608 0.01% 19,791,693
2012-05-24 2012-05-22 41.316 473,225 -1,025 0.01% 19,551,829
2012-05-23 2012-05-21 42.956 474,250 -6,401 0.01% 20,372,019
2012-05-22 2012-05-18 41.550 480,651 +512 0.01% 19,971,263
2012-05-18 2012-05-16 40.848 480,139 -6,402 0.01% 19,612,489
2012-05-17 2012-05-15 42.956 486,541 +4,609 0.01% 20,899,995
2012-05-16 2012-05-14 43.347 481,932 -14,084 0.01% 20,890,209
2012-05-15 2012-05-11 45.143 496,016 -10,243 0.01% 22,391,726
2012-05-14 2012-05-10 44.440 506,259 +6,402 0.01% 22,498,267
2012-05-11 2012-05-09 44.831 499,857 +4,353 0.01% 22,408,961
2012-05-10 2012-05-08 46.002 495,504 +12,292 0.01% 22,794,313
2012-05-09 2012-05-07 45.377 483,212 +45,325 0.01% 21,926,933
2012-05-08 2012-05-04 48.111 437,887 -23,815 0.01% 21,067,200
2012-05-04 2012-05-02 47.955 461,702 +71,701 0.01% 22,140,844
2012-05-03 2012-04-30 47.642 390,001 -2,561 0.01% 18,580,594
2012-05-02 2012-04-27 46.705 392,562 +38,155 0.01% 18,334,687
2012-04-30 2012-04-26 48.502 354,407 +3,585 0.01% 17,189,290
2012-04-27 2012-04-25 49.673 350,822 +768 0.01% 17,426,412
2012-04-26 2012-04-24 48.267 350,054 +2,561 0.01% 16,896,143
2012-04-25 2012-04-23 49.204 347,493 +5,634 0.01% 17,098,210
2012-04-23 2012-04-19 51.079 341,859 -6,402 0.01% 17,461,792
2012-04-20 2012-04-18 50.688 348,261 -26,632 0.01% 17,652,799
2012-04-19 2012-04-17 48.033 374,893 -8,962 0.01% 18,007,213
2012-04-18 2012-04-16 48.658 383,855 -14,597 0.01% 18,677,524
2012-04-17 2012-04-13 48.502 398,452 +13,828 0.01% 19,325,541
2012-04-16 2012-04-12 47.564 384,624 -1,792 0.01% 18,294,381
2012-04-13 2012-04-11 46.080 386,416 +15,364 0.01% 17,806,196
2012-04-12 2012-04-10 46.705 371,052 +78,871 0.01% 17,330,058
2012-04-11 2012-04-05 48.111 292,181 -7,170 0.01% 14,057,132
2012-04-10 2012-04-03 48.033 299,351 +4,610 0.01% 14,378,708
2012-04-05 2012-04-02 48.423 294,741 -1,793 0.01% 14,272,376
2012-04-02 2012-03-29 47.330 296,534 +8,963 0.01% 14,034,960
2012-03-29 2012-03-27 48.345 287,571 +44,813 0.01% 13,902,720
2012-03-27 2012-03-23 46.705 242,758 +4,097 0.00% 11,338,061
2012-03-23 2012-03-21 48.033 238,661 -3,841 0.00% 11,463,589
2012-03-21 2012-03-19 49.751 242,502 +96,796 0.00% 12,064,763
2012-03-19 2012-03-15 47.564 145,706 +6,402 0.00% 6,930,408
2012-03-16 2012-03-14 48.033 139,304 +1,792 0.00% 6,691,181
2012-03-15 2012-03-13 47.799 137,512 -256 0.00% 6,572,886
2012-03-13 2012-03-09 44.753 137,768 -2,049 0.00% 6,165,482
2012-03-09 2012-03-07 44.518 139,817 +257 0.00% 6,224,420
2012-03-08 2012-03-06 43.581 139,560 +4,353 0.00% 6,082,179
2012-03-07 2012-03-05 45.299 135,207 -6,402 0.00% 6,124,790
2012-03-06 2012-03-02 45.690 141,609 -123,684 0.00% 6,470,097
2012-03-02 2012-02-29 45.534 265,293 +133,159 0.01% 12,079,762
2012-03-01 2012-02-28 44.675 132,134 -6,402 0.00% 5,903,025
2012-02-29 2012-02-27 44.362 138,536 +2,048 0.00% 6,145,752
2012-02-28 2012-02-24 44.753 136,488 +6,402 0.00% 6,108,198
2012-02-27 2012-02-23 45.924 130,086 +1,537 0.00% 5,974,092
2012-02-24 2012-02-22 46.080 128,549 +768 0.00% 5,923,587
2012-02-23 2012-02-21 46.549 127,781 +512 0.00% 5,948,077
2012-02-22 2012-02-20 48.033 127,269 +6,402 0.00% 6,113,104
2012-02-21 2012-02-17 46.783 120,867 -3,073 0.00% 5,654,557
2012-02-20 2012-02-16 44.050 123,940 +2,049 0.00% 5,459,522
2012-02-17 2012-02-15 45.377 121,891 -16,133 0.00% 5,531,104
2012-02-16 2012-02-14 43.894 138,024 -512 0.00% 6,058,359
2012-02-15 2012-02-13 42.956 138,536 +1,024 0.00% 5,950,992
2012-02-14 2012-02-10 45.131 137,512 +9,219 0.00% 6,206,036
2012-02-13 2012-02-09 45.769 128,293 +8,900 0.00% 5,871,812
2012-02-09 2012-02-07 45.609 119,393 -1,254 0.00% 5,445,430
2012-02-08 2012-02-06 45.689 120,647 -5,017 0.00% 5,512,244
2012-02-07 2012-02-03 45.051 125,664 -1,756 0.00% 5,661,305
2012-02-06 2012-02-02 44.254 127,420 +8,528 0.00% 5,638,815
2012-02-02 2012-01-31 41.862 118,892 -501 0.00% 4,977,018
2012-01-31 2012-01-27 43.536 119,393 -6,522 0.00% 5,197,910
2012-01-30 2012-01-26 42.978 125,915 -16,805 0.00% 5,411,573
2012-01-27 2012-01-20 40.347 142,720 -6,020 0.00% 5,758,278
2012-01-26 2012-01-19 39.709 148,740 -29,597 0.00% 5,906,285
2012-01-20 2012-01-18 38.433 178,337 +1,254 0.00% 6,854,026
2012-01-18 2012-01-16 38.832 177,083 -2,759 0.00% 6,876,431
2012-01-17 2012-01-13 38.114 179,842 -13,796 0.00% 6,854,508
2012-01-16 2012-01-12 37.476 193,638 -23,828 0.00% 7,256,809
2012-01-13 2012-01-11 37.955 217,466 -1,254 0.00% 8,253,831
2012-01-12 2012-01-10 36.838 218,720 -5,268 0.00% 8,057,267
2012-01-11 2012-01-09 35.642 223,988 +753 0.00% 7,983,430
2012-01-09 2012-01-05 35.881 223,235 -753 0.00% 8,009,992
2012-01-06 2012-01-04 36.519 223,988 +6,271 0.00% 8,179,890
2012-01-05 2012-01-03 36.121 217,717 -2,508 0.00% 7,864,078
2012-01-04 2011-12-30 35.004 220,225 -5,017 0.00% 7,708,829
2011-12-30 2011-12-28 34.526 225,242 +2,508 0.00% 7,776,685
2011-12-29 2011-12-23 35.004 222,734 +15,802 0.00% 7,796,655
2011-12-28 2011-12-22 34.526 206,932 +8,779 0.00% 7,144,516
2011-12-21 2011-12-19 33.091 198,153 -3,260 0.00% 6,557,012
2011-12-20 2011-12-16 34.287 201,413 -3,261 0.00% 6,905,788
2011-12-19 2011-12-15 33.410 204,674 +3,762 0.00% 6,838,077
2011-12-16 2011-12-14 35.802 200,912 +2,258 0.00% 7,192,990
2011-12-14 2011-12-12 36.440 198,654 +2,759 0.00% 7,238,870
2011-12-12 2011-12-08 38.034 195,895 -1,254 0.00% 7,450,733
2011-12-09 2011-12-07 36.998 197,149 +1,254 0.00% 7,294,068
2011-12-06 2011-12-02 37.476 195,895 -4,264 0.00% 7,341,393
2011-12-05 2011-12-01 37.396 200,159 -6,271 0.00% 7,485,231
2011-12-02 2011-11-30 34.685 206,430 -2,508 0.00% 7,160,104
2011-12-01 2011-11-29 34.845 208,938 -11,287 0.00% 7,280,415
2011-11-30 2011-11-28 32.453 220,225 +1,254 0.00% 7,146,910
2011-11-28 2011-11-24 33.250 218,971 +3,762 0.00% 7,280,814
2011-11-22 2011-11-18 33.091 215,209 +18,812 0.00% 7,121,407
2011-11-21 2011-11-17 35.483 196,397 -10,033 0.00% 6,968,706
2011-11-18 2011-11-16 34.207 206,430 -1,254 0.00% 7,061,344
2011-11-17 2011-11-15 35.164 207,684 +1,254 0.00% 7,302,959
2011-11-16 2011-11-14 34.606 206,430 +4,766 0.00% 7,143,644
2011-11-15 2011-11-11 35.244 201,664 +5,016 0.00% 7,107,353
2011-11-14 2011-11-10 36.918 196,648 +2,759 0.00% 7,259,852
2011-11-11 2011-11-09 37.715 193,889 +30,601 0.00% 7,312,596
2011-11-10 2011-11-08 38.353 163,288 -5,016 0.00% 6,262,628
2011-11-09 2011-11-07 39.709 168,304 -5,268 0.00% 6,683,147
2011-11-08 2011-11-04 39.789 173,572 -30,600 0.00% 6,906,173
2011-11-07 2011-11-03 37.556 204,172 +752 0.00% 7,667,863
2011-11-04 2011-11-02 38.194 203,420 +6,271 0.00% 7,769,381
2011-11-03 2011-11-01 38.034 197,149 +50,165 0.00% 7,498,428
2011-11-02 2011-10-31 38.114 146,984 -51,670 0.00% 5,602,156
2011-11-01 2011-10-28 39.629 198,654 +51,670 0.00% 7,872,469
2011-10-31 2011-10-27 38.114 146,984 -44,396 0.00% 5,602,156
2011-10-27 2011-10-25 34.606 191,380 -6,271 0.00% 6,622,829
2011-10-26 2011-10-24 33.569 197,651 -13,545 0.00% 6,634,961
2011-10-25 2011-10-21 31.097 211,196 +1,255 0.00% 6,567,613
2011-10-24 2011-10-20 30.683 209,941 +1,254 0.00% 6,441,538
2011-10-21 2011-10-19 31.863 208,687 +2,508 0.00% 6,649,334
2011-10-20 2011-10-18 32.612 206,179 +2,257 0.00% 6,723,958
2011-10-19 2011-10-17 34.287 203,922 -6,019 0.00% 6,991,813
2011-10-18 2011-10-14 32.134 209,941 +8,778 0.00% 6,746,205
2011-10-17 2011-10-13 33.489 201,163 -1,504 0.00% 6,736,815
2011-10-14 2011-10-12 33.569 202,667 -7,525 0.00% 6,803,343
2011-10-13 2011-10-11 32.214 210,192 -71,486 0.00% 6,771,031
2011-10-12 2011-10-10 30.810 281,678 +6,271 0.01% 8,678,553
2011-10-11 2011-10-07 31.767 275,407 -20,066 0.01% 8,748,862
2011-10-10 2011-10-06 30.268 295,473 -60,700 0.01% 8,943,371
2011-10-07 2011-10-04 24.080 356,173 -82,522 0.01% 8,576,798
2011-10-06 2011-10-03 25.484 438,695 +48,911 0.01% 11,179,612
2011-10-04 2011-09-30 29.726 389,784 +186,866 0.01% 11,586,631
2011-10-03 2011-09-28 34.606 202,918 -19,063 0.00% 7,022,109
2011-09-30 2011-09-27 34.207 221,981 +2,759 0.00% 7,593,296
2011-09-28 2011-09-26 31.257 219,222 +23,828 0.00% 6,852,159
2011-09-27 2011-09-23 32.931 195,394 -62,706 0.00% 6,434,555
2011-09-26 2011-09-22 32.453 258,100 +63,710 0.01% 8,376,058
2011-09-22 2011-09-20 34.287 194,390 +3,010 0.00% 6,664,992
2011-09-19 2011-09-15 34.685 191,380 -62,707 0.00% 6,638,089
2011-09-16 2011-09-14 35.403 254,087 +2,759 0.01% 8,995,445
2011-09-15 2011-09-12 36.121 251,328 +112,370 0.00% 9,078,129
2011-09-14 2011-09-09 39.071 138,958 +5,519 0.00% 5,429,213
2011-09-12 2011-09-08 39.789 133,439 +125 0.00% 5,309,341
2011-09-09 2011-09-07 39.789 133,314 +8,403 0.00% 5,304,367
2011-09-08 2011-09-06 39.868 124,911 +28,845 0.00% 4,979,984
2011-09-06 2011-09-02 38.433 96,066 -11,288 0.00% 3,692,105
2011-09-05 2011-09-01 38.353 107,354 -6,270 0.00% 4,117,376
2011-09-02 2011-08-31 38.592 113,624 -8,779 0.00% 4,385,031
2011-09-01 2011-08-30 37.077 122,403 -7,776 0.00% 4,538,395
2011-08-31 2011-08-29 36.360 130,179 -3,762 0.00% 4,733,289
2011-08-30 2011-08-26 33.808 133,941 -34,614 0.00% 4,528,315
2011-08-29 2011-08-25 33.729 168,555 +1,756 0.00% 5,685,115
2011-08-26 2011-08-24 33.011 166,799 +32,858 0.00% 5,506,188
2011-08-25 2011-08-23 33.888 133,941 +11,789 0.00% 4,538,995
2011-08-24 2011-08-22 32.612 122,152 +46,152 0.00% 3,983,650
2011-08-23 2011-08-19 34.207 76,000 +18,812 0.00% 2,599,729
2011-08-22 2011-08-18 38.433 57,188 +3,010 0.00% 2,197,906
2011-08-19 2011-08-17 39.629 54,178 -14,298 0.00% 2,147,023
2011-08-18 2011-08-16 37.556 68,476 -6,772 0.00% 2,571,678
2011-08-17 2011-08-15 36.519 75,248 -251 0.00% 2,748,006
2011-08-16 2011-08-12 35.004 75,499 -23,828 0.00% 2,642,792
2011-08-15 2011-08-11 36.280 99,327 -1,254 0.00% 3,603,595
2011-08-12 2011-08-10 34.287 100,581 -4,515 0.00% 3,448,591
2011-08-10 2011-08-08 37.077 105,096 +2,006 0.00% 3,896,695
2011-08-09 2011-08-05 35.323 103,090 +10,034 0.00% 3,641,477
2011-08-05 2011-08-03 38.034 93,056 +25,082 0.00% 3,539,322
2011-08-03 2011-08-01 39.549 67,974 +2,508 0.00% 2,688,325
2011-08-01 2011-07-28 38.274 65,466 -26,086 0.00% 2,505,615
2011-07-22 2011-07-20 33.489 91,552 -11,287 0.00% 3,066,016
2011-07-20 2011-07-18 33.170 102,839 +11,287 0.00% 3,411,210
2011-07-19 2011-07-15 33.489 91,552 -752 0.00% 3,066,016
2011-07-15 2011-07-13 32.851 92,304 +1,254 0.00% 3,032,320
2011-07-12 2011-07-08 35.084 91,050 -12,541 0.00% 3,194,404
2011-07-07 2011-07-05 35.084 103,591 -1,254 0.00% 3,634,394
2011-07-06 2011-07-04 34.925 104,845 +12,541 0.00% 3,661,669
2011-07-05 2011-06-30 33.489 92,304 -1,254 0.00% 3,091,200
2011-06-30 2011-06-28 31.639 93,558 -6,271 0.00% 2,960,124
2011-06-28 2011-06-24 30.332 99,829 -7,525 0.00% 3,027,990
2011-06-27 2011-06-23 29.439 107,354 +7,525 0.00% 3,160,365
2011-06-24 2011-06-22 30.236 99,829 -8,277 0.00% 3,018,438
2011-06-23 2011-06-21 29.598 108,106 +8,277 0.00% 3,199,742
2011-06-22 2011-06-20 29.630 99,829 -12,541 0.00% 2,957,942
2011-06-21 2011-06-17 30.332 112,370 +1,254 0.00% 3,408,381
2011-06-16 2011-06-14 29.758 111,116 +18,812 0.00% 3,306,553
2011-06-15 2011-06-13 29.056 92,304 +5,518 0.00% 2,681,984
2011-06-14 2011-06-10 29.662 86,786 +5,518 0.00% 2,574,245
2011-06-13 2011-06-09 30.778 81,268 +5,519 0.00% 2,501,290
2011-06-10 2011-06-08 30.874 75,749 -33,862 0.00% 2,338,673
2011-06-09 2011-06-07 30.523 109,611 -12,541 0.00% 3,345,672
2011-06-07 2011-06-02 31.974 122,152 +8,408 0.00% 3,905,730
2011-06-03 2011-06-01 31.974 113,744 +12,410 0.00% 3,636,890
2011-06-02 2011-05-31 32.134 101,334 +32,608 0.00% 3,256,248
2011-06-01 2011-05-30 32.931 68,726 +1,254 0.00% 2,263,228
2011-05-31 2011-05-27 33.170 67,472 +6,772 0.00% 2,238,073
2011-05-27 2011-05-25 32.214 60,700 -20,066 0.00% 1,955,363
2011-05-26 2011-05-24 31.895 80,766 +1,254 0.00% 2,576,000
2011-05-25 2011-05-23 31.895 79,512 -13,795 0.00% 2,536,004
2011-05-23 2011-05-19 33.489 93,307 +28,845 0.00% 3,124,790
2011-05-20 2011-05-18 33.250 64,462 +1,505 0.00% 2,143,370
2011-05-19 2011-05-17 32.293 62,957 -3,763 0.00% 2,033,089
2011-05-18 2011-05-16 33.489 66,720 +2,509 0.00% 2,234,409
2011-05-17 2011-05-13 34.127 64,211 +6,270 0.00% 2,191,343
2011-05-13 2011-05-11 35.881 57,941 -20,066 0.00% 2,079,006
2011-05-12 2011-05-09 34.127 78,007 +16,304 0.00% 2,662,163
2011-05-11 2011-05-06 34.685 61,703 +1,254 0.00% 2,140,192
2011-05-09 2011-05-05 35.004 60,449 -1,254 0.00% 2,115,977
2011-05-06 2011-05-04 35.084 61,703 +251 0.00% 2,164,792
2011-05-05 2011-05-03 35.722 61,452 -2,509 0.00% 2,195,186
2011-05-04 2011-04-29 34.765 63,961 -86,535 0.00% 2,223,612
2011-05-03 2011-04-28 33.808 150,496 -25,082 0.00% 5,088,011
2011-04-29 2011-04-27 34.685 175,578 +67,221 0.00% 6,089,990
2011-04-28 2011-04-26 35.483 108,357 +29,598 0.00% 3,844,804
2011-04-27 2011-04-21 35.084 78,759 -94,562 0.00% 2,763,186
2011-04-26 2011-04-20 34.287 173,321 +6,772 0.00% 5,942,605
2011-04-21 2011-04-19 34.127 166,549 +101,585 0.00% 5,683,856
2011-04-20 2011-04-18 34.526 64,964 -6,271 0.00% 2,242,941
2011-04-18 2011-04-14 32.214 71,235 -2,006 0.00% 2,294,732
2011-04-15 2011-04-13 31.352 73,241 -15,301 0.00% 2,296,281
2011-04-14 2011-04-12 30.140 88,542 +20,568 0.00% 2,668,692
2011-04-13 2011-04-11 30.172 67,974 -21,822 0.00% 2,050,932
2011-04-11 2011-04-07 30.300 89,796 +15,050 0.00% 2,720,808
2011-04-07 2011-04-04 29.471 74,746 -2,508 0.00% 2,202,811
2011-04-06 2011-04-01 27.557 77,254 -3,763 0.00% 2,128,884
2011-04-04 2011-03-31 27.685 81,017 +9,281 0.00% 2,242,917
2011-03-29 2011-03-25 28.131 71,736 -15,050 0.00% 2,018,008
2011-03-28 2011-03-24 27.429 86,786 +12,541 0.00% 2,380,485
2011-03-25 2011-03-23 26.951 74,245 +2,509 0.00% 2,000,973
2011-03-23 2011-03-21 27.110 71,736 -502 0.00% 1,944,793
2011-03-22 2011-03-18 26.600 72,238 -4,013 0.00% 1,921,538
2011-03-21 2011-03-17 25.771 76,251 +2,759 0.00% 1,965,052
2011-03-18 2011-03-16 26.504 73,492 +1,254 0.00% 1,947,863
2011-03-17 2011-03-15 26.185 72,238 +4,515 0.00% 1,891,586
2011-03-15 2011-03-11 27.142 67,723 +2,508 0.00% 1,838,159
2011-03-14 2011-03-10 27.589 65,215 -7,525 0.00% 1,799,206
2011-03-11 2011-03-09 27.238 72,740 +10,033 0.00% 1,981,292
2011-03-10 2011-03-08 27.302 62,707 -2,508 0.00% 1,712,013
2011-03-09 2011-03-07 27.334 65,215 +2,508 0.00% 1,782,566
2011-03-04 2011-03-02 28.482 62,707 +7,525 0.00% 1,786,013
2011-03-01 2011-02-25 29.471 55,182 -3,010 0.00% 1,626,248
2011-02-28 2011-02-24 28.641 58,192 -8,779 0.00% 1,666,698
2011-02-25 2011-02-23 29.088 66,971 +3,010 0.00% 1,948,044
2011-02-24 2011-02-22 29.439 63,961 -3,260 0.00% 1,882,930
2011-02-21 2011-02-17 30.236 67,221 -26,839 0.00% 2,032,500
2011-02-18 2011-02-16 29.630 94,060 +1,756 0.00% 2,787,006
2011-02-17 2011-02-15 29.439 92,304 +32,357 0.00% 2,717,312
2011-02-16 2011-02-14 29.534 59,947 -3,010 0.00% 1,770,499
2011-02-15 2011-02-11 28.418 62,957 +5,016 0.00% 1,789,118
2011-02-14 2011-02-10 29.311 57,941 -5,016 0.00% 1,698,317
2011-02-11 2011-02-09 29.279 62,957 -1,254 0.00% 1,843,334
2011-02-10 2011-02-08 28.514 64,211 +7,023 0.00% 1,830,898
2011-02-09 2011-02-07 29.534 57,188 +2,006 0.00% 1,689,014
2011-02-08 2011-02-02 30.268 55,182 +3,763 0.00% 1,670,248
2011-02-01 2011-01-28 31.703 51,419 -1,254 0.00% 1,630,149
2011-01-31 2011-01-27 30.810 52,673 +250 0.00% 1,622,865
2011-01-28 2011-01-26 29.630 52,423 -5,769 0.00% 1,553,298
2011-01-25 2011-01-21 30.236 58,192 +7,525 0.00% 1,759,498
2011-01-21 2011-01-19 32.134 50,667 -9,280 0.00% 1,628,124
2011-01-20 2011-01-18 30.587 59,947 +1,254 0.00% 1,833,595
2011-01-18 2011-01-14 30.523 58,693 +10,534 0.00% 1,791,495
2011-01-17 2011-01-13 31.257 48,159 -6,270 0.00% 1,505,292
2011-01-14 2011-01-12 31.161 54,429 -2,509 0.00% 1,696,064
2011-01-13 2011-01-11 31.576 56,938 +2,509 0.00% 1,797,855
2011-01-12 2011-01-10 29.662 54,429 -10,535 0.00% 1,614,472
2011-01-07 2011-01-05 29.503 64,964 -9,531 0.00% 1,916,601
2011-01-06 2011-01-04 28.354 74,495 -12,542 0.00% 2,112,254
2011-01-05 2011-01-03 27.685 87,037 -12,541 0.00% 2,409,577
2011-01-04 2010-12-31 27.238 99,578 -2,508 0.00% 2,712,305
2010-12-30 2010-12-28 25.356 102,086 +2,508 0.00% 2,588,514
2010-12-29 2010-12-24 25.356 99,578 -13,795 0.00% 2,524,921
2010-12-28 2010-12-22 25.739 113,373 -2,258 0.00% 2,918,102
2010-12-23 2010-12-21 25.452 115,631 +13,796 0.00% 2,943,028
2010-12-20 2010-12-16 25.898 101,835 +2,257 0.00% 2,637,366
2010-12-16 2010-12-14 26.441 99,578 +753 0.00% 2,632,905
2010-12-15 2010-12-13 26.791 98,825 +12,541 0.00% 2,647,667
2010-12-10 2010-12-08 26.919 86,284 -4,515 0.00% 2,322,683
2010-12-08 2010-12-06 26.026 90,799 +3,261 0.00% 2,363,135
2010-12-07 2010-12-03 27.397 87,538 +1,254 0.00% 2,398,319
2010-12-03 2010-12-01 27.748 86,284 -2,508 0.00% 2,394,235
2010-12-02 2010-11-30 26.632 88,792 +2,508 0.00% 2,364,708
2010-11-26 2010-11-24 25.930 86,284 -8,027 0.00% 2,237,371
2010-11-25 2010-11-23 25.356 94,311 -6,270 0.00% 2,391,370
2010-11-24 2010-11-22 26.026 100,581 +8,026 0.00% 2,617,721
2010-11-23 2010-11-19 26.345 92,555 +6,271 0.00% 2,438,356
2010-11-22 2010-11-18 26.504 86,284 -12,541 0.00% 2,286,907
2010-11-18 2010-11-16 27.238 98,825 -2,509 0.00% 2,691,795
2010-11-16 2010-11-12 25.994 101,334 +12,542 0.00% 2,634,087
2010-11-11 2010-11-09 27.812 88,792 -2,258 0.00% 2,469,492
2010-11-09 2010-11-05 27.557 91,050 +3,512 0.00% 2,509,059
2010-11-05 2010-11-03 27.206 87,538 +2,508 0.00% 2,381,568
2010-11-02 2010-10-29 26.951 85,030 +2,508 0.00% 2,291,639
2010-10-27 2010-10-25 25.292 82,522 -18,812 0.00% 2,087,181
2010-10-20 2010-10-18 24.463 101,334 +753 0.00% 2,478,950
2010-10-19 2010-10-15 25.197 100,581 -1,254 0.00% 2,534,313
2010-10-18 2010-10-14 24.718 101,835 -18,812 0.00% 2,517,190
2010-10-15 2010-10-13 24.718 120,647 -1,254 0.00% 2,982,191
2010-10-13 2010-10-11 24.718 121,901 -13,796 0.00% 3,013,188
2010-10-12 2010-10-08 23.602 135,697 -43,894 0.00% 3,202,722
2010-10-11 2010-10-07 22.645 179,591 -3,763 0.00% 4,066,869
2010-10-08 2010-10-06 22.645 183,354 +12,541 0.00% 4,152,083
2010-10-07 2010-10-05 23.634 170,813 -2,508 0.00% 4,036,978
2010-10-06 2010-10-04 23.666 173,321 -12,541 0.00% 4,101,780
2010-10-04 2010-09-29 22.773 185,862 -31,353 0.00% 4,232,589
2010-09-30 2010-09-28 21.306 217,215 -25,083 0.00% 4,627,895
2010-09-21 2010-09-17 20.668 242,298 -2,508 0.00% 5,007,744
2010-09-20 2010-09-16 20.317 244,806 -13,294 0.00% 4,973,690
2010-09-17 2010-09-15 20.062 258,100 +752 0.01% 5,177,927
2010-09-09 2010-09-07 19.296 257,348 +31,354 0.01% 4,965,848
2010-08-24 2010-08-20 19.775 225,994 -9,281 0.00% 4,468,954
2010-08-17 2010-08-13 18.276 235,275 +3,010 0.00% 4,299,794
2010-08-16 2010-08-12 18.244 232,265 +3,261 0.00% 4,237,376
2010-08-09 2010-08-05 18.818 229,004 -7,525 0.00% 4,309,356
2010-08-06 2010-08-04 18.690 236,529 +3,010 0.00% 4,420,784
2010-08-05 2010-08-03 18.722 233,519 +6,271 0.00% 4,371,974
2010-08-04 2010-08-02 19.105 227,248 -12,542 0.00% 4,341,543
2010-07-20 2010-07-16 19.360 239,790 -3,010 0.00% 4,642,341
2010-07-16 2010-07-14 18.882 242,800 -3,010 0.00% 4,584,454
2010-07-08 2010-07-06 17.574 245,810 +6,020 0.00% 4,319,847
2010-06-25 2010-06-23 20.030 239,790 -6,020 0.00% 4,802,949
2010-06-24 2010-06-22 20.444 245,810 -66,719 0.00% 5,025,448
2010-06-02 2010-05-31 18.403 312,529 -8,779 0.01% 5,751,530
2010-05-27 2010-05-25 17.000 321,308 -7,525 0.01% 5,462,180
2010-05-26 2010-05-24 17.478 328,833 -25,835 0.01% 5,747,424
2010-05-25 2010-05-20 16.171 354,668 +10,284 0.01% 5,735,182
2010-05-24 2010-05-19 16.362 344,384 +3,010 0.01% 5,634,788
2010-05-20 2010-05-18 17.032 341,374 -75,499 0.01% 5,814,186
2010-05-17 2010-05-13 18.212 416,873 +72,990 0.01% 7,592,016
2010-05-12 2010-05-10 17.989 343,883 +2,509 0.01% 6,185,959
2010-05-07 2010-05-05 19.137 341,374 +6,019 0.01% 6,532,794
2010-05-06 2010-05-04 20.444 335,355 +2,509 0.01% 6,856,146
2010-05-04 2010-04-30 20.444 332,846 -6,271 0.01% 6,804,851
2010-04-29 2010-04-27 20.349 339,117 -6,020 0.01% 6,900,610
2010-04-23 2010-04-21 20.094 345,137 -4,013 0.01% 6,935,046
2010-04-21 2010-04-19 19.137 349,150 +1,505 0.01% 6,681,601
2010-04-20 2010-04-16 19.488 347,645 +2,508 0.01% 6,774,768
2010-04-16 2010-04-14 19.934 345,137 +8,528 0.01% 6,880,005
2010-04-15 2010-04-13 19.998 336,609 +31,354 0.01% 6,731,479
2010-04-13 2010-04-09 21.178 305,255 +2,508 0.01% 6,464,696
2010-04-09 2010-04-07 21.497 302,747 -53,928 0.01% 6,508,142
2010-04-08 2010-04-01 20.349 356,675 -56,185 0.01% 7,257,894
2010-04-07 2010-03-31 19.679 412,860 +20,568 0.01% 8,124,660
2010-04-01 2010-03-30 19.296 392,292 +18,812 0.01% 7,569,759
2010-03-31 2010-03-29 19.583 373,480 -21,822 0.01% 7,313,967
2010-03-30 2010-03-26 19.934 395,302 -2,007 0.01% 7,880,001
2010-03-29 2010-03-25 19.838 397,309 -12,541 0.01% 7,881,993
2010-03-26 2010-03-24 19.743 409,850 -18,812 0.01% 8,091,571
2010-03-25 2010-03-23 19.360 428,662 -43,894 0.01% 8,298,908
2010-03-24 2010-03-22 19.232 472,556 -94,060 0.01% 9,088,409
2010-03-23 2010-03-19 18.977 566,616 -50,165 0.01% 10,752,837
2010-03-22 2010-03-18 18.371 616,781 -33,862 0.01% 11,331,065
2010-03-19 2010-03-17 18.339 650,643 -84,779 0.01% 11,932,401
2010-03-18 2010-03-16 17.351 735,422 +6,271 0.01% 12,760,061
2010-03-12 2010-03-10 17.351 729,151 -31,354 0.01% 12,651,255
2010-03-11 2010-03-09 17.255 760,505 -8,779 0.02% 13,122,500
2010-03-09 2010-03-05 16.713 769,284 -31,353 0.02% 12,856,869
2010-03-08 2010-03-04 16.649 800,637 +33,862 0.02% 13,329,793
2010-03-02 2010-02-26 17.542 766,775 -31,354 0.02% 13,450,793
2010-03-01 2010-02-25 16.872 798,129 -501 0.02% 13,466,229
2010-02-26 2010-02-24 16.904 798,630 +15,802 0.02% 13,500,154
2010-02-23 2010-02-19 16.202 782,828 +3,762 0.02% 12,683,739
2010-02-18 2010-02-12 17.542 779,066 -20,568 0.02% 13,666,402
2010-02-17 2010-02-11 16.872 799,634 -62,706 0.02% 13,491,622
2010-02-12 2010-02-10 16.713 862,340 +62,706 0.02% 14,412,093
2010-02-09 2010-02-05 16.904 799,634 +26,839 0.02% 13,517,126
2010-02-05 2010-02-03 18.020 772,795 -31,354 0.02% 13,926,116
2010-02-04 2010-02-02 18.116 804,149 -31,353 0.02% 14,568,073
2010-02-02 2010-01-29 17.510 835,502 -31,353 0.02% 14,629,756
2010-01-29 2010-01-27 16.777 866,855 -42,640 0.02% 14,542,848
2010-01-28 2010-01-26 16.043 909,495 +42,640 0.02% 14,591,017
2010-01-25 2010-01-21 17.191 866,855 +2,508 0.02% 14,902,272
2010-01-19 2010-01-15 18.626 864,347 -251 0.02% 16,099,716
2010-01-18 2010-01-14 19.105 864,598 -125,413 0.02% 16,518,032
2010-01-15 2010-01-13 18.658 990,011 -62,706 0.02% 18,471,967
2010-01-14 2010-01-12 18.499 1,052,717 -147,988 0.02% 19,474,077
2010-01-13 2010-01-11 17.638 1,200,705 -76,502 0.02% 21,177,695
2010-01-12 2010-01-08 17.127 1,277,207 +13,796 0.03% 21,875,240
2010-01-11 2010-01-07 17.159 1,263,411 +6,271 0.03% 21,679,246
2010-01-08 2010-01-06 18.020 1,257,140 -383,764 0.02% 22,654,232
2010-01-07 2010-01-05 16.904 1,640,904 -417,375 0.03% 27,738,073
2010-01-06 2010-01-04 15.868 2,058,279 -753 0.04% 32,659,879
2010-01-05 2009-12-31 15.086 2,059,032 +29,096 0.04% 31,062,863
2010-01-04 2009-12-29 14.975 2,029,936 +7,525 0.04% 30,397,313
2009-12-30 2009-12-28 15.070 2,022,411 +1,756 0.04% 30,478,141
2009-12-29 2009-12-24 14.959 2,020,655 +5,769 0.04% 30,226,110
2009-12-28 2009-12-22 14.911 2,014,886 +6,271 0.04% 30,043,418
2009-12-23 2009-12-21 14.719 2,008,615 -62,958 0.04% 29,565,529
2009-12-22 2009-12-18 15.644 2,071,573 +8,779 0.04% 32,408,319
2009-12-21 2009-12-17 16.139 2,062,794 +6,772 0.04% 33,290,753
2009-12-17 2009-12-15 16.585 2,056,022 -6,270 0.04% 34,099,527
2009-12-14 2009-12-10 15.947 2,062,292 -761,007 0.04% 32,887,996
2009-12-09 2009-12-07 16.043 2,823,299 +11,037 0.06% 45,294,149
2009-12-08 2009-12-04 16.426 2,812,262 -20,819 0.06% 46,193,435
2009-12-07 2009-12-03 16.234 2,833,081 -182,852 0.06% 45,993,242
2009-12-04 2009-12-02 16.234 3,015,933 -291,209 0.06% 48,961,726
2009-12-03 2009-12-01 15.214 3,307,142 -6,271 0.07% 50,313,957
2009-12-02 2009-11-30 14.863 3,313,413 0.07% 49,246,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top