History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 20.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 20.793 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.623 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.429 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.226 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.196 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.692 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.489 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.115 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.368 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.793 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.801 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.973 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.467 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.275 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.951 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.437 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.032 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.708 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.647 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.586 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.687 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.708 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.870 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.356 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.457 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.497 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.295 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.546 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.857 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.999 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.541 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.622 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.845 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.893 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.205 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.205 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.853 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.063 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.691 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.157 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.076 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.934 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.934 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.278 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.731 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.827 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.806 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.559 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.033 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.424 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 16.074 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.053 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.806 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.395 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.612 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.386 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.407 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.995 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.016 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.522 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.419 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.542 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.810 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.625 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.769 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.336 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.321 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.053 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 16.815 | 0 | -1,555 | ||
| 2025-03-25 | 2025-03-21 | 17.494 | 1,555 | -4,664 | 0.00% | 27,203 |
| 2025-03-21 | 2025-03-19 | 18.317 | 6,219 | -5,831 | 0.00% | 113,914 |
| 2025-03-18 | 2025-03-14 | 18.317 | 12,050 | -4,664 | 0.00% | 220,721 |
| 2025-03-13 | 2025-03-11 | 19.161 | 16,714 | -1,944 | 0.00% | 320,255 |
| 2025-03-10 | 2025-03-06 | 19.017 | 18,658 | -1,944 | 0.00% | 354,816 |
| 2025-02-19 | 2025-02-17 | 17.741 | 20,602 | -1,166 | 0.00% | 365,496 |
| 2025-01-03 | 2024-12-31 | 21.507 | 21,768 | +4,665 | 0.00% | 468,167 |
| 2024-10-31 | 2024-10-29 | 21.147 | 17,103 | -9,718 | 0.00% | 361,676 |
| 2024-10-16 | 2024-10-14 | 19.758 | 26,821 | +1,166 | 0.00% | 529,922 |
| 2024-10-15 | 2024-10-10 | 20.478 | 25,655 | -2,721 | 0.00% | 525,365 |
| 2024-09-25 | 2024-09-23 | 15.518 | 28,376 | +2,333 | 0.00% | 440,340 |
| 2024-08-12 | 2024-08-08 | 14.201 | 26,043 | -389 | 0.00% | 369,833 |
| 2024-08-07 | 2024-08-05 | 15.333 | 26,432 | +389 | 0.00% | 405,277 |
| 2024-06-25 | 2024-06-21 | 17.988 | 26,043 | +2,720 | 0.00% | 468,455 |
| 2024-06-14 | 2024-06-12 | 18.255 | 23,323 | +9,718 | 0.00% | 425,769 |
| 2024-05-10 | 2024-05-08 | 20.375 | 13,605 | -3,887 | 0.00% | 277,204 |
| 2024-05-07 | 2024-05-03 | 20.838 | 17,492 | -389 | 0.00% | 364,502 |
| 2024-04-30 | 2024-04-26 | 19.264 | 17,881 | +389 | 0.00% | 344,456 |
| 2024-04-25 | 2024-04-23 | 19.017 | 17,492 | +3,887 | 0.00% | 332,642 |
| 2024-02-20 | 2024-02-16 | 25.212 | 13,605 | -3,887 | 0.00% | 343,005 |
| 2024-02-19 | 2024-02-15 | 24.028 | 17,492 | +3,887 | 0.00% | 420,303 |
| 2024-02-05 | 2024-02-01 | 21.970 | 13,605 | -3,887 | 0.00% | 298,904 |
| 2024-02-02 | 2024-01-31 | 21.095 | 17,492 | +3,887 | 0.00% | 369,002 |
| 2024-01-05 | 2024-01-03 | 24.028 | 13,605 | -1,555 | 0.00% | 326,905 |
| 2023-11-10 | 2023-11-08 | 22.485 | 15,160 | -9,717 | 0.00% | 340,868 |
| 2023-10-16 | 2023-10-12 | 23.462 | 24,877 | +1,554 | 0.00% | 583,672 |
| 2023-10-03 | 2023-09-28 | 23.720 | 23,323 | +1,555 | 0.00% | 553,211 |
| 2023-09-29 | 2023-09-27 | 24.903 | 21,768 | +9,718 | 0.00% | 542,088 |
| 2023-07-31 | 2023-07-27 | 31.643 | 12,050 | +2,332 | 0.00% | 381,301 |
| 2023-04-24 | 2023-04-20 | 30.769 | 9,718 | -777 | 0.00% | 299,009 |
| 2023-04-20 | 2023-04-18 | 28.916 | 10,495 | +777 | 0.00% | 303,476 |
| 2022-12-07 | 2022-12-05 | 25.006 | 9,718 | -3,498 | 0.00% | 243,007 |
| 2022-12-05 | 2022-12-01 | 22.073 | 13,216 | -1,944 | 0.00% | 291,718 |
| 2022-12-02 | 2022-11-30 | 21.610 | 15,160 | -1,166 | 0.00% | 327,608 |
| 2022-11-04 | 2022-11-02 | 17.617 | 16,326 | -2,332 | 0.00% | 287,620 |
| 2022-10-31 | 2022-10-27 | 14.530 | 18,658 | +3,498 | 0.00% | 271,104 |
| 2022-10-18 | 2022-10-14 | 16.712 | 15,160 | +2,333 | 0.00% | 253,350 |
| 2022-09-23 | 2022-09-21 | 19.449 | 12,827 | -1,944 | 0.00% | 249,473 |
| 2022-09-16 | 2022-09-14 | 18.214 | 14,771 | -2,332 | 0.00% | 269,041 |
| 2022-06-08 | 2022-06-06 | 16.094 | 17,103 | -1,944 | 0.00% | 275,261 |
| 2022-06-02 | 2022-05-31 | 15.436 | 19,047 | -3,887 | 0.00% | 294,004 |
| 2022-05-30 | 2022-05-26 | 14.263 | 22,934 | +3,887 | 0.00% | 327,099 |
| 2022-05-19 | 2022-05-17 | 16.382 | 19,047 | +1,555 | 0.00% | 312,037 |
| 2022-04-11 | 2022-04-07 | 18.729 | 17,492 | -1,943 | 0.00% | 327,602 |
| 2022-04-01 | 2022-03-30 | 19.881 | 19,435 | -2,333 | 0.00% | 386,391 |
| 2022-03-28 | 2022-03-24 | 18.626 | 21,768 | -1,943 | 0.00% | 405,446 |
| 2022-03-25 | 2022-03-23 | 18.832 | 23,711 | +1,943 | 0.00% | 446,516 |
| 2022-03-17 | 2022-03-15 | 14.036 | 21,768 | +3,887 | 0.00% | 305,540 |
| 2022-03-14 | 2022-03-10 | 19.428 | 17,881 | +5,054 | 0.00% | 347,400 |
| 2022-02-08 | 2022-02-04 | 22.999 | 12,827 | -1,944 | 0.00% | 295,011 |
| 2022-01-28 | 2022-01-26 | 21.816 | 14,771 | -1,943 | 0.00% | 322,242 |
| 2022-01-25 | 2022-01-21 | 22.382 | 16,714 | +1,943 | 0.00% | 374,089 |
| 2022-01-24 | 2022-01-20 | 21.661 | 14,771 | -1,943 | 0.00% | 319,962 |
| 2022-01-21 | 2022-01-19 | 21.095 | 16,714 | +1,166 | 0.00% | 352,590 |
| 2022-01-20 | 2022-01-18 | 20.993 | 15,548 | -2,333 | 0.00% | 326,393 |
| 2022-01-13 | 2022-01-11 | 17.617 | 17,881 | +2,333 | 0.00% | 315,015 |
| 2022-01-06 | 2022-01-04 | 18.914 | 15,548 | -1,555 | 0.00% | 294,073 |
| 2021-12-23 | 2021-12-21 | 17.165 | 17,103 | +1,555 | 0.00% | 293,565 |
| 2021-12-20 | 2021-12-16 | 17.720 | 15,548 | +777 | 0.00% | 275,514 |
| 2021-11-29 | 2021-11-25 | 21.867 | 14,771 | -1,943 | 0.00% | 323,002 |
| 2021-11-25 | 2021-11-23 | 20.787 | 16,714 | +3,887 | 0.00% | 347,430 |
| 2021-11-10 | 2021-11-08 | 18.976 | 12,827 | -14,771 | 0.00% | 243,401 |
| 2021-11-01 | 2021-10-28 | 18.564 | 27,598 | +388 | 0.00% | 512,330 |
| 2021-10-22 | 2021-10-20 | 18.338 | 27,210 | -9,717 | 0.00% | 498,967 |
| 2021-10-08 | 2021-10-06 | 16.053 | 36,927 | -389 | 0.00% | 592,795 |
| 2021-09-28 | 2021-09-24 | 15.930 | 37,316 | +2,332 | 0.00% | 594,432 |
| 2021-09-24 | 2021-09-21 | 16.135 | 34,984 | +1,944 | 0.00% | 564,484 |
| 2021-09-20 | 2021-09-16 | 15.950 | 33,040 | +388 | 0.00% | 526,996 |
| 2021-09-17 | 2021-09-15 | 17.329 | 32,652 | +22,934 | 0.00% | 565,832 |
| 2021-08-19 | 2021-08-17 | 24.697 | 9,718 | -3,109 | 0.00% | 240,007 |
| 2021-07-26 | 2021-07-22 | 31.180 | 12,827 | +1,943 | 0.00% | 399,948 |
| 2021-05-28 | 2021-05-26 | 36.377 | 10,884 | -1,943 | 0.00% | 395,926 |
| 2021-05-07 | 2021-05-05 | 36.377 | 12,827 | +1,943 | 0.00% | 466,606 |
| 2021-03-24 | 2021-03-22 | 40.236 | 10,884 | +3,110 | 0.00% | 437,926 |
| 2021-03-22 | 2021-03-18 | 41.368 | 7,774 | -1,944 | 0.00% | 321,593 |
| 2020-08-31 | 2020-08-27 | 34.267 | 9,718 | -777 | 0.00% | 333,010 |
| 2020-08-25 | 2020-08-21 | 35.193 | 10,495 | -3,887 | 0.00% | 369,355 |
| 2020-08-24 | 2020-08-20 | 33.032 | 14,382 | +3,887 | 0.00% | 475,073 |
| 2020-08-18 | 2020-08-14 | 33.856 | 10,495 | -3,887 | 0.00% | 355,315 |
| 2020-08-17 | 2020-08-13 | 33.598 | 14,382 | +3,887 | 0.00% | 483,213 |
| 2020-08-14 | 2020-08-12 | 34.319 | 10,495 | -3,887 | 0.00% | 360,175 |
| 2020-08-13 | 2020-08-11 | 33.907 | 14,382 | +777 | 0.00% | 487,653 |
| 2020-06-15 | 2020-06-11 | 33.753 | 13,605 | +3,887 | 0.00% | 459,207 |
| 2020-06-11 | 2020-06-09 | 35.091 | 9,718 | -3,887 | 0.00% | 341,010 |
| 2020-06-10 | 2020-06-08 | 33.907 | 13,605 | +3,887 | 0.00% | 461,307 |
| 2020-05-21 | 2020-05-19 | 31.952 | 9,718 | -1,166 | 0.00% | 310,509 |
| 2020-05-04 | 2020-04-28 | 33.238 | 10,884 | -1,943 | 0.00% | 361,765 |
| 2020-04-29 | 2020-04-27 | 32.672 | 12,827 | -1,167 | 0.00% | 419,087 |
| 2020-04-21 | 2020-04-17 | 32.775 | 13,994 | +3,110 | 0.00% | 458,656 |
| 2020-03-17 | 2020-03-13 | 31.849 | 10,884 | +1,166 | 0.00% | 346,645 |
| 2020-02-03 | 2020-01-30 | 39.516 | 9,718 | +253 | 0.00% | 384,016 |
| 2019-05-30 | 2019-05-28 | 40.157 | 9,465 | +264 | 0.00% | 380,091 |
| 2019-05-06 | 2019-05-02 | 47.602 | 9,201 | -1,841 | 0.00% | 437,987 |
| 2019-04-24 | 2019-04-18 | 46.787 | 11,042 | -736 | 0.00% | 516,622 |
| 2019-03-25 | 2019-03-21 | 42.005 | 11,778 | +1,841 | 0.00% | 494,735 |
| 2019-03-06 | 2019-03-04 | 42.657 | 9,937 | +1,104 | 0.00% | 423,884 |
| 2019-02-27 | 2019-02-25 | 42.657 | 8,833 | -736 | 0.00% | 376,790 |
| 2019-02-25 | 2019-02-21 | 42.820 | 9,569 | -1,473 | 0.00% | 409,746 |
| 2019-02-14 | 2019-02-12 | 41.299 | 11,042 | -1,104 | 0.00% | 456,019 |
| 2019-01-31 | 2019-01-29 | 41.429 | 12,146 | +325 | 0.00% | 503,197 |
| 2019-01-22 | 2019-01-18 | 40.703 | 11,821 | -1,791 | 0.00% | 481,152 |
| 2019-01-14 | 2019-01-10 | 39.698 | 13,612 | +1,075 | 0.00% | 540,371 |
| 2018-12-17 | 2018-12-13 | 39.977 | 12,537 | -1,075 | 0.00% | 501,196 |
| 2018-12-14 | 2018-12-12 | 38.526 | 13,612 | +1,791 | 0.00% | 524,411 |
| 2018-11-30 | 2018-11-28 | 38.358 | 11,821 | -1,074 | 0.00% | 453,431 |
| 2018-11-12 | 2018-11-08 | 36.404 | 12,895 | +2,507 | 0.00% | 469,429 |
| 2018-11-06 | 2018-11-02 | 39.307 | 10,388 | -2,149 | 0.00% | 408,324 |
| 2018-10-30 | 2018-10-26 | 33.947 | 12,537 | +2,149 | 0.00% | 425,596 |
| 2018-10-04 | 2018-10-02 | 38.023 | 10,388 | +1,075 | 0.00% | 394,984 |
| 2018-07-27 | 2018-07-25 | 46.342 | 9,313 | +716 | 0.00% | 431,587 |
| 2018-05-31 | 2018-05-29 | 54.713 | 8,597 | +184 | 0.00% | 470,367 |
| 2018-04-12 | 2018-04-10 | 50.035 | 8,413 | -1,052 | 0.00% | 420,941 |
| 2018-03-15 | 2018-03-13 | 52.146 | 9,465 | -1,052 | 0.00% | 493,557 |
| 2018-02-06 | 2018-02-02 | 50.890 | 10,517 | -701 | 0.00% | 535,214 |
| 2018-02-01 | 2018-01-30 | 53.919 | 11,218 | +238 | 0.00% | 604,859 |
| 2018-01-31 | 2018-01-29 | 54.676 | 10,980 | +687 | 0.00% | 600,346 |
| 2018-01-25 | 2018-01-23 | 56.600 | 10,293 | +1,715 | 0.00% | 582,583 |
| 2018-01-18 | 2018-01-16 | 52.636 | 8,578 | -1,715 | 0.00% | 451,513 |
| 2018-01-17 | 2018-01-15 | 51.296 | 10,293 | -2,402 | 0.00% | 527,985 |
| 2018-01-16 | 2018-01-12 | 48.614 | 12,695 | +686 | 0.00% | 617,157 |
| 2018-01-08 | 2018-01-04 | 46.399 | 12,009 | -686 | 0.00% | 557,207 |
| 2017-10-23 | 2017-10-19 | 42.960 | 12,695 | +686 | 0.00% | 545,377 |
| 2017-10-03 | 2017-09-28 | 47.040 | 12,009 | +1,716 | 0.00% | 564,907 |
| 2017-09-21 | 2017-09-19 | 45.466 | 10,293 | -1,716 | 0.00% | 467,986 |
| 2017-09-11 | 2017-09-07 | 43.659 | 12,009 | -1,715 | 0.00% | 524,307 |
| 2017-08-22 | 2017-08-18 | 40.862 | 13,724 | -4,804 | 0.00% | 560,784 |
| 2017-08-04 | 2017-08-02 | 41.503 | 18,528 | +1,373 | 0.00% | 768,963 |
| 2017-08-03 | 2017-08-01 | 42.027 | 17,155 | +2,744 | 0.00% | 720,979 |
| 2017-07-31 | 2017-07-27 | 41.969 | 14,411 | +2,402 | 0.00% | 604,816 |
| 2017-06-28 | 2017-06-26 | 42.086 | 12,009 | -8,578 | 0.00% | 505,406 |
| 2017-06-14 | 2017-06-12 | 42.144 | 20,587 | -1,715 | 0.00% | 867,617 |
| 2017-06-12 | 2017-06-08 | 41.969 | 22,302 | +8,578 | 0.00% | 935,994 |
| 2017-06-01 | 2017-05-29 | 42.211 | 13,724 | +381 | 0.00% | 579,298 |
| 2017-05-24 | 2017-05-22 | 41.131 | 13,343 | +1,668 | 0.00% | 548,815 |
| 2017-05-02 | 2017-04-27 | 42.630 | 11,675 | +1,668 | 0.00% | 497,708 |
| 2017-04-11 | 2017-04-07 | 45.208 | 10,007 | -2,335 | 0.00% | 452,401 |
| 2017-03-21 | 2017-03-17 | 42.091 | 12,342 | -16,678 | 0.00% | 519,483 |
| 2017-03-03 | 2017-03-01 | 40.352 | 29,020 | -2,335 | 0.00% | 1,171,011 |
| 2017-02-14 | 2017-02-10 | 38.313 | 31,355 | -1,001 | 0.00% | 1,201,313 |
| 2017-02-10 | 2017-02-08 | 37.894 | 32,356 | +10,007 | 0.00% | 1,226,084 |
| 2017-02-06 | 2017-02-02 | 41.444 | 22,349 | +8,749 | 0.00% | 926,233 |
| 2017-02-02 | 2017-01-27 | 42.618 | 13,600 | +1,619 | 0.00% | 579,599 |
| 2017-01-25 | 2017-01-23 | 43.421 | 11,981 | +1,619 | 0.00% | 520,221 |
| 2017-01-16 | 2017-01-12 | 42.926 | 10,362 | +1,619 | 0.00% | 444,803 |
| 2017-01-04 | 2016-12-30 | 41.629 | 8,743 | -971 | 0.00% | 363,965 |
| 2016-12-30 | 2016-12-28 | 40.888 | 9,714 | +971 | 0.00% | 397,188 |
| 2016-12-23 | 2016-12-21 | 41.135 | 8,743 | -971 | 0.00% | 359,645 |
| 2016-12-19 | 2016-12-15 | 41.073 | 9,714 | +971 | 0.00% | 398,988 |
| 2016-12-14 | 2016-12-12 | 42.185 | 8,743 | -647 | 0.00% | 368,825 |
| 2016-12-13 | 2016-12-09 | 42.679 | 9,390 | -31,734 | 0.00% | 400,759 |
| 2016-12-08 | 2016-12-06 | 46.200 | 41,124 | +32,381 | 0.00% | 1,899,925 |
| 2016-12-06 | 2016-12-02 | 45.088 | 8,743 | -1,295 | 0.00% | 394,206 |
| 2016-11-22 | 2016-11-18 | 45.644 | 10,038 | -648 | 0.00% | 458,175 |
| 2016-08-17 | 2016-08-15 | 39.282 | 10,686 | -9,714 | 0.00% | 419,770 |
| 2016-08-16 | 2016-08-12 | 40.394 | 20,400 | -5,505 | 0.00% | 824,038 |
| 2016-08-03 | 2016-07-29 | 36.565 | 25,905 | +9,714 | 0.00% | 947,207 |
| 2016-07-27 | 2016-07-25 | 35.021 | 16,191 | -647 | 0.00% | 567,017 |
| 2016-07-20 | 2016-07-18 | 34.279 | 16,838 | -1,295 | 0.00% | 577,196 |
| 2016-07-19 | 2016-07-15 | 33.168 | 18,133 | +647 | 0.00% | 601,428 |
| 2016-07-14 | 2016-07-12 | 32.426 | 17,486 | -1,619 | 0.00% | 567,008 |
| 2016-07-07 | 2016-07-05 | 31.500 | 19,105 | +1,619 | 0.00% | 601,806 |
| 2016-07-04 | 2016-06-29 | 31.253 | 17,486 | -647 | 0.00% | 546,488 |
| 2016-06-20 | 2016-06-16 | 31.623 | 18,133 | +1,295 | 0.00% | 573,428 |
| 2016-06-03 | 2016-06-01 | 34.341 | 16,838 | -2,591 | 0.00% | 578,236 |
| 2016-06-02 | 2016-05-31 | 38.090 | 19,429 | +7,448 | 0.00% | 740,048 |
| 2016-06-01 | 2016-05-30 | 37.770 | 11,981 | +402 | 0.00% | 452,526 |
| 2016-04-01 | 2016-03-30 | 40.582 | 11,579 | -1,565 | 0.00% | 469,903 |
| 2016-02-24 | 2016-02-22 | 35.022 | 13,144 | -3,755 | 0.00% | 460,332 |
| 2016-02-22 | 2016-02-18 | 35.278 | 16,899 | -5,320 | 0.00% | 596,161 |
| 2016-02-05 | 2016-02-03 | 34.357 | 22,219 | +4,381 | 0.00% | 763,375 |
| 2016-02-04 | 2016-02-02 | 35.553 | 17,838 | -520 | 0.00% | 634,195 |
| 2016-01-26 | 2016-01-22 | 30.901 | 18,358 | -602 | 0.00% | 567,285 |
| 2015-12-29 | 2015-12-24 | 35.553 | 18,960 | -1,204 | 0.00% | 674,085 |
| 2015-12-10 | 2015-12-08 | 34.556 | 20,164 | +1,204 | 0.00% | 696,791 |
| 2015-11-23 | 2015-11-19 | 35.952 | 18,960 | +902 | 0.00% | 681,645 |
| 2015-11-18 | 2015-11-16 | 36.284 | 18,058 | +1,204 | 0.00% | 655,217 |
| 2015-10-20 | 2015-10-16 | 40.604 | 16,854 | +1,204 | 0.00% | 684,332 |
| 2015-10-16 | 2015-10-14 | 36.949 | 15,650 | +3,010 | 0.00% | 578,245 |
| 2015-10-13 | 2015-10-09 | 37.680 | 12,640 | -2,408 | 0.00% | 476,270 |
| 2015-08-07 | 2015-08-05 | 45.721 | 15,048 | -301 | 0.00% | 688,002 |
| 2015-07-27 | 2015-07-23 | 44.325 | 15,349 | -12,339 | 0.00% | 680,344 |
| 2015-07-08 | 2015-07-06 | 38.543 | 27,688 | -903 | 0.00% | 1,067,191 |
| 2015-07-06 | 2015-07-02 | 38.876 | 28,591 | -2,709 | 0.00% | 1,111,496 |
| 2015-07-03 | 2015-06-30 | 34.689 | 31,300 | +602 | 0.00% | 1,085,769 |
| 2015-06-30 | 2015-06-26 | 37.148 | 30,698 | +1,204 | 0.00% | 1,140,367 |
| 2015-06-29 | 2015-06-25 | 38.012 | 29,494 | +903 | 0.00% | 1,121,121 |
| 2015-06-22 | 2015-06-18 | 41.041 | 28,591 | +953 | 0.00% | 1,173,410 |
| 2015-06-09 | 2015-06-05 | 41.385 | 27,638 | -2,037 | 0.00% | 1,143,797 |
| 2015-06-08 | 2015-06-04 | 40.972 | 29,675 | -581 | 0.00% | 1,215,858 |
| 2015-06-05 | 2015-06-03 | 39.116 | 30,256 | +581 | 0.00% | 1,183,504 |
| 2015-06-04 | 2015-06-02 | 39.185 | 29,675 | +2,328 | 0.00% | 1,162,818 |
| 2015-06-01 | 2015-05-28 | 41.935 | 27,347 | +1,164 | 0.00% | 1,146,794 |
| 2015-05-29 | 2015-05-27 | 43.447 | 26,183 | +581 | 0.00% | 1,137,581 |
| 2015-05-28 | 2015-05-26 | 43.860 | 25,602 | +582 | 0.00% | 1,122,899 |
| 2015-05-18 | 2015-05-14 | 43.929 | 25,020 | +3,782 | 0.00% | 1,099,092 |
| 2015-04-24 | 2015-04-22 | 44.822 | 21,238 | +6,983 | 0.00% | 951,935 |
| 2015-04-13 | 2015-04-09 | 50.391 | 14,255 | -4,073 | 0.00% | 718,319 |
| 2015-03-16 | 2015-03-12 | 43.172 | 18,328 | -1,455 | 0.00% | 791,263 |
| 2015-03-13 | 2015-03-11 | 42.966 | 19,783 | -4,655 | 0.00% | 849,999 |
| 2015-03-12 | 2015-03-10 | 44.547 | 24,438 | +4,655 | 0.00% | 1,088,646 |
| 2015-03-03 | 2015-02-27 | 48.672 | 19,783 | -4,073 | 0.00% | 962,878 |
| 2015-03-02 | 2015-02-26 | 47.572 | 23,856 | +5,528 | 0.00% | 1,134,879 |
| 2015-02-27 | 2015-02-25 | 49.084 | 18,328 | +1,163 | 0.00% | 899,620 |
| 2015-02-26 | 2015-02-24 | 52.109 | 17,165 | +582 | 0.00% | 894,456 |
| 2015-02-12 | 2015-02-10 | 51.834 | 16,583 | -1,164 | 0.00% | 859,568 |
| 2015-02-10 | 2015-02-06 | 54.131 | 17,747 | +460 | 0.00% | 960,661 |
| 2015-01-29 | 2015-01-27 | 56.672 | 17,287 | -1,983 | 0.00% | 979,681 |
| 2015-01-27 | 2015-01-23 | 53.849 | 19,270 | +1,417 | 0.00% | 1,037,662 |
| 2015-01-08 | 2015-01-06 | 50.743 | 17,853 | +1,133 | 0.00% | 905,920 |
| 2014-12-29 | 2014-12-22 | 53.002 | 16,720 | -1,133 | 0.00% | 886,188 |
| 2014-12-22 | 2014-12-18 | 54.695 | 17,853 | +566 | 0.00% | 976,478 |
| 2014-12-19 | 2014-12-17 | 53.566 | 17,287 | +851 | 0.00% | 926,000 |
| 2014-12-16 | 2014-12-12 | 57.801 | 16,436 | +850 | 0.00% | 950,013 |
| 2014-12-05 | 2014-12-03 | 59.283 | 15,586 | +3,400 | 0.00% | 923,982 |
| 2014-11-17 | 2014-11-13 | 66.199 | 12,186 | -3,684 | 0.00% | 806,703 |
| 2014-11-10 | 2014-11-06 | 60.906 | 15,870 | +3,684 | 0.00% | 966,579 |
| 2014-11-04 | 2014-10-31 | 68.175 | 12,186 | -3,400 | 0.00% | 830,784 |
| 2014-10-07 | 2014-10-03 | 56.601 | 15,586 | +1,417 | 0.00% | 882,183 |
| 2014-09-29 | 2014-09-25 | 58.295 | 14,169 | +283 | 0.00% | 825,979 |
| 2014-09-25 | 2014-09-23 | 61.047 | 13,886 | -1,417 | 0.00% | 847,702 |
| 2014-09-23 | 2014-09-19 | 63.023 | 15,303 | +1,417 | 0.00% | 964,446 |
| 2014-09-19 | 2014-09-17 | 59.989 | 13,886 | -2,834 | 0.00% | 833,002 |
| 2014-09-12 | 2014-09-10 | 65.987 | 16,720 | +284 | 0.00% | 1,103,310 |
| 2014-09-02 | 2014-08-29 | 71.281 | 16,436 | +2,833 | 0.00% | 1,171,567 |
| 2014-08-25 | 2014-08-21 | 75.233 | 13,603 | +284 | 0.00% | 1,023,391 |
| 2014-08-21 | 2014-08-19 | 76.574 | 13,319 | -1,417 | 0.00% | 1,019,885 |
| 2014-08-13 | 2014-08-11 | 73.610 | 14,736 | +1,417 | 0.00% | 1,084,710 |
| 2014-08-12 | 2014-08-08 | 73.468 | 13,319 | +283 | 0.00% | 978,525 |
| 2014-08-11 | 2014-08-07 | 73.892 | 13,036 | +4,534 | 0.00% | 963,254 |
| 2014-08-07 | 2014-08-05 | 79.185 | 8,502 | +851 | 0.00% | 673,230 |
| 2014-08-01 | 2014-07-30 | 81.726 | 7,651 | -567 | 0.00% | 625,283 |
| 2014-07-31 | 2014-07-29 | 81.443 | 8,218 | +2,834 | 0.00% | 669,301 |
| 2014-07-22 | 2014-07-18 | 76.574 | 5,384 | +566 | 0.00% | 412,273 |
| 2014-07-21 | 2014-07-17 | 78.691 | 4,818 | -1,417 | 0.00% | 379,133 |
| 2014-07-14 | 2014-07-10 | 80.596 | 6,235 | +1,417 | 0.00% | 502,519 |
| 2014-07-08 | 2014-07-04 | 86.313 | 4,818 | -1,417 | 0.00% | 415,856 |
| 2014-07-04 | 2014-07-02 | 85.113 | 6,235 | -2,267 | 0.00% | 530,681 |
| 2014-07-03 | 2014-06-30 | 82.643 | 8,502 | -850 | 0.00% | 702,632 |
| 2014-06-30 | 2014-06-26 | 80.738 | 9,352 | -283 | 0.00% | 755,058 |
| 2014-06-13 | 2014-06-11 | 75.797 | 9,635 | +2,267 | 0.00% | 730,307 |
| 2014-06-12 | 2014-06-10 | 73.186 | 7,368 | -5,668 | 0.00% | 539,235 |
| 2014-06-05 | 2014-06-03 | 79.856 | 13,036 | +481 | 0.00% | 1,040,996 |
| 2014-06-03 | 2014-05-29 | 80.142 | 12,555 | +558 | 0.00% | 1,006,186 |
| 2014-05-07 | 2014-05-02 | 82.866 | 11,997 | +1,395 | 0.00% | 994,146 |
| 2014-05-02 | 2014-04-29 | 83.010 | 10,602 | +279 | 0.00% | 880,068 |
| 2014-03-17 | 2014-03-13 | 89.963 | 10,323 | -558 | 0.00% | 928,687 |
| 2014-03-11 | 2014-03-07 | 92.615 | 10,881 | -837 | 0.00% | 1,007,746 |
| 2014-03-07 | 2014-03-05 | 94.837 | 11,718 | -1,395 | 0.00% | 1,111,304 |
| 2014-02-13 | 2014-02-11 | 82.579 | 13,113 | -279 | 0.00% | 1,082,865 |
| 2014-02-12 | 2014-02-10 | 85.859 | 13,392 | +1,674 | 0.00% | 1,149,825 |
| 2014-02-11 | 2014-02-07 | 87.334 | 11,718 | +330 | 0.00% | 1,023,384 |
| 2014-02-04 | 2014-01-28 | 88.146 | 11,388 | -1,356 | 0.00% | 1,003,803 |
| 2014-01-29 | 2014-01-27 | 88.441 | 12,744 | +1,356 | 0.00% | 1,127,089 |
| 2014-01-08 | 2014-01-06 | 93.383 | 11,388 | +542 | 0.00% | 1,063,444 |
| 2014-01-07 | 2014-01-03 | 93.530 | 10,846 | -2,711 | 0.00% | 1,014,430 |
| 2013-12-30 | 2013-12-24 | 92.129 | 13,557 | -542 | 0.00% | 1,248,991 |
| 2013-12-23 | 2013-12-19 | 90.727 | 14,099 | +4,067 | 0.00% | 1,279,165 |
| 2013-12-13 | 2013-12-11 | 90.580 | 10,032 | -814 | 0.00% | 908,697 |
| 2013-12-11 | 2013-12-09 | 92.793 | 10,846 | +5,423 | 0.00% | 1,006,430 |
| 2013-10-29 | 2013-10-25 | 84.605 | 5,423 | +814 | 0.00% | 458,814 |
| 2013-10-25 | 2013-10-23 | 84.163 | 4,609 | -1,356 | 0.00% | 387,905 |
| 2013-10-24 | 2013-10-22 | 83.794 | 5,965 | +1,356 | 0.00% | 499,830 |
| 2013-10-11 | 2013-10-09 | 74.352 | 4,609 | -1,356 | 0.00% | 342,689 |
| 2013-10-09 | 2013-10-07 | 73.688 | 5,965 | +1,356 | 0.00% | 439,551 |
| 2013-10-08 | 2013-10-04 | 74.205 | 4,609 | -1,898 | 0.00% | 342,009 |
| 2013-10-04 | 2013-10-02 | 71.844 | 6,507 | -2,170 | 0.00% | 467,491 |
| 2013-10-03 | 2013-09-30 | 70.738 | 8,677 | +3,525 | 0.00% | 613,792 |
| 2013-08-30 | 2013-08-28 | 64.984 | 5,152 | -2,169 | 0.00% | 334,800 |
| 2013-08-26 | 2013-08-22 | 63.804 | 7,321 | +2,169 | 0.00% | 467,111 |
| 2013-07-25 | 2013-07-23 | 62.255 | 5,152 | -1,355 | 0.00% | 320,739 |
| 2013-06-07 | 2013-06-05 | 59.083 | 6,507 | +1,355 | 0.00% | 384,456 |
| 2013-06-05 | 2013-06-03 | 61.985 | 5,152 | +82 | 0.00% | 319,345 |
| 2013-04-26 | 2013-04-24 | 60.785 | 5,070 | -800 | 0.00% | 308,182 |
| 2013-03-20 | 2013-03-18 | 51.192 | 5,870 | +800 | 0.00% | 300,495 |
| 2013-02-19 | 2013-02-15 | 56.213 | 5,070 | -1,334 | 0.00% | 285,002 |
| 2013-02-14 | 2013-02-07 | 55.130 | 6,404 | +1,427 | 0.00% | 353,050 |
| 2012-11-05 | 2012-11-01 | 45.814 | 4,977 | -262 | 0.00% | 228,016 |
| 2012-11-02 | 2012-10-31 | 44.516 | 5,239 | +262 | 0.00% | 233,219 |
| 2012-09-24 | 2012-09-20 | 43.752 | 4,977 | -2,095 | 0.00% | 217,756 |
| 2012-09-21 | 2012-09-19 | 44.287 | 7,072 | +2,095 | 0.00% | 313,197 |
| 2012-09-19 | 2012-09-17 | 44.592 | 4,977 | -2,095 | 0.00% | 221,936 |
| 2012-09-18 | 2012-09-14 | 43.523 | 7,072 | +2,095 | 0.00% | 307,797 |
| 2012-09-13 | 2012-09-11 | 44.974 | 4,977 | -1,309 | 0.00% | 223,836 |
| 2012-09-11 | 2012-09-07 | 42.378 | 6,286 | -4,715 | 0.00% | 266,388 |
| 2012-09-07 | 2012-09-05 | 41.309 | 11,001 | +4,715 | 0.00% | 454,440 |
| 2012-08-23 | 2012-08-21 | 42.912 | 6,286 | -786 | 0.00% | 269,748 |
| 2012-08-22 | 2012-08-20 | 41.996 | 7,072 | +786 | 0.00% | 296,997 |
| 2012-08-09 | 2012-08-07 | 37.644 | 6,286 | -3,405 | 0.00% | 236,629 |
| 2012-08-01 | 2012-07-30 | 35.353 | 9,691 | -5,239 | 0.00% | 342,607 |
| 2012-07-31 | 2012-07-27 | 33.444 | 14,930 | -1,833 | 0.00% | 499,322 |
| 2012-07-17 | 2012-07-13 | 34.742 | 16,763 | -6,549 | 0.00% | 582,385 |
| 2012-07-12 | 2012-07-10 | 34.284 | 23,312 | +3,929 | 0.00% | 799,232 |
| 2012-07-11 | 2012-07-09 | 34.131 | 19,383 | +6,549 | 0.00% | 661,570 |
| 2012-07-10 | 2012-07-06 | 35.888 | 12,834 | +3,143 | 0.00% | 460,582 |
| 2012-07-05 | 2012-07-03 | 37.491 | 9,691 | -6,810 | 0.00% | 363,327 |
| 2012-06-28 | 2012-06-26 | 34.666 | 16,501 | +2,881 | 0.00% | 572,023 |
| 2012-06-27 | 2012-06-25 | 36.804 | 13,620 | +3,667 | 0.00% | 501,270 |
| 2012-06-06 | 2012-06-04 | 39.129 | 9,953 | +3,807 | 0.00% | 389,454 |
| 2012-05-29 | 2012-05-25 | 40.535 | 6,146 | -6,402 | 0.00% | 249,129 |
| 2012-05-25 | 2012-05-23 | 39.676 | 12,548 | +6,402 | 0.00% | 497,854 |
| 2012-05-22 | 2012-05-18 | 41.550 | 6,146 | -2,561 | 0.00% | 255,369 |
| 2012-05-21 | 2012-05-17 | 42.175 | 8,707 | -6,401 | 0.00% | 367,220 |
| 2012-05-18 | 2012-05-16 | 40.848 | 15,108 | +6,401 | 0.00% | 617,124 |
| 2012-05-10 | 2012-05-08 | 46.002 | 8,707 | -1,280 | 0.00% | 400,542 |
| 2012-05-09 | 2012-05-07 | 45.377 | 9,987 | +3,073 | 0.00% | 453,185 |
| 2012-04-13 | 2012-04-11 | 46.080 | 6,914 | +2,049 | 0.00% | 318,600 |
| 2012-03-20 | 2012-03-16 | 49.048 | 4,865 | -2,049 | 0.00% | 238,620 |
| 2012-02-17 | 2012-02-15 | 45.377 | 6,914 | -19,206 | 0.00% | 313,740 |
| 2012-02-13 | 2012-02-09 | 45.769 | 26,120 | +536 | 0.00% | 1,195,480 |
| 2011-12-20 | 2011-12-16 | 34.287 | 25,584 | -1,254 | 0.00% | 877,191 |
| 2011-12-19 | 2011-12-15 | 33.410 | 26,838 | +1,254 | 0.00% | 896,647 |
| 2011-12-02 | 2011-11-30 | 34.685 | 25,584 | -5,017 | 0.00% | 887,391 |
| 2011-12-01 | 2011-11-29 | 34.845 | 30,601 | -18,812 | 0.00% | 1,066,287 |
| 2011-11-30 | 2011-11-28 | 32.453 | 49,413 | +5,017 | 0.00% | 1,603,588 |
| 2011-11-23 | 2011-11-21 | 31.895 | 44,396 | +6,270 | 0.00% | 1,415,993 |
| 2011-11-22 | 2011-11-18 | 33.091 | 38,126 | +12,542 | 0.00% | 1,261,614 |
| 2011-11-15 | 2011-11-11 | 35.244 | 25,584 | -18,812 | 0.00% | 901,671 |
| 2011-11-08 | 2011-11-04 | 39.789 | 44,396 | +37,624 | 0.00% | 1,766,451 |
| 2011-11-01 | 2011-10-28 | 39.629 | 6,772 | -1,004 | 0.00% | 268,368 |
| 2011-10-11 | 2011-10-07 | 31.767 | 7,776 | -3,762 | 0.00% | 247,020 |
| 2011-10-04 | 2011-09-30 | 29.726 | 11,538 | +3,762 | 0.00% | 342,976 |
| 2011-08-09 | 2011-08-05 | 35.323 | 7,776 | +2,007 | 0.00% | 274,674 |
| 2011-06-08 | 2011-06-03 | 31.544 | 5,769 | -752 | 0.00% | 181,976 |
| 2011-06-01 | 2011-05-30 | 32.931 | 6,521 | +752 | 0.00% | 214,744 |
| 2011-01-17 | 2011-01-13 | 31.257 | 5,769 | -251 | 0.00% | 180,320 |
| 2011-01-14 | 2011-01-12 | 31.161 | 6,020 | +251 | 0.00% | 187,589 |
| 2010-06-24 | 2010-06-22 | 20.444 | 5,769 | -502 | 0.00% | 117,944 |
| 2010-03-24 | 2010-03-22 | 19.232 | 6,271 | -250 | 0.00% | 120,607 |
| 2010-01-14 | 2010-01-12 | 18.499 | 6,521 | -6,271 | 0.00% | 120,631 |
| 2010-01-13 | 2010-01-11 | 17.638 | 12,792 | +5,016 | 0.00% | 225,622 |
| 2009-12-04 | 2009-12-02 | 16.234 | 7,776 | -250 | 0.00% | 126,238 |
| 2009-12-03 | 2009-12-01 | 15.214 | 8,026 | -438,946 | 0.00% | 122,105 |
| 2009-12-02 | 2009-11-30 | 14.863 | 446,972 | 0.01% | 6,643,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy