History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 2,759,185 +0 0.03% 55,569,986
2025-10-13 2025-10-09 21.320 2,759,185 +0 0.03% 58,825,824
2025-10-10 2025-10-08 21.100 2,759,185 +0 0.03% 58,218,804
2025-10-09 2025-10-06 20.760 2,759,185 +3,200 0.03% 57,280,681
2025-10-08 2025-10-03 21.280 2,755,985 +2,300 0.03% 58,647,361
2025-10-06 2025-10-02 21.780 2,753,685 +1,200 0.03% 59,975,259
2025-10-03 2025-09-30 21.700 2,752,485 -2,000 0.03% 59,728,924
2025-10-02 2025-09-29 22.200 2,754,485 -10,000 0.03% 61,149,567
2025-09-30 2025-09-26 21.220 2,764,485 -14,800 0.03% 58,662,372
2025-09-29 2025-09-25 21.340 2,779,285 -7,200 0.03% 59,309,942
2025-09-26 2025-09-24 21.060 2,786,485 +2,000 0.03% 58,683,374
2025-09-25 2025-09-23 20.800 2,784,485 -8,800 0.03% 57,917,288
2025-09-24 2025-09-22 21.080 2,793,285 +6,000 0.03% 58,882,448
2025-09-23 2025-09-19 21.600 2,787,285 -46,600 0.03% 60,205,356
2025-09-22 2025-09-18 20.340 2,833,885 -800 0.04% 57,641,221
2025-09-19 2025-09-17 20.600 2,834,685 +9,200 0.04% 58,394,511
2025-09-18 2025-09-16 20.260 2,825,485 +5,600 0.03% 57,244,326
2025-09-17 2025-09-15 21.060 2,819,885 -5,800 0.03% 59,386,778
2025-09-16 2025-09-12 21.080 2,825,685 -19,200 0.03% 59,565,440
2025-09-15 2025-09-11 20.860 2,844,885 -5,600 0.04% 59,344,301
2025-09-12 2025-09-10 20.660 2,850,485 -13,600 0.04% 58,891,020
2025-09-11 2025-09-09 19.970 2,864,085 -800 0.04% 57,195,777
2025-09-10 2025-09-08 19.920 2,864,885 +2,400 0.04% 57,068,509
2025-09-09 2025-09-05 19.710 2,862,485 +8,600 0.04% 56,419,579
2025-09-08 2025-09-04 19.540 2,853,885 -1,600 0.04% 55,764,913
2025-09-05 2025-09-03 20.020 2,855,485 +2,800 0.04% 57,166,810
2025-09-04 2025-09-02 20.160 2,852,685 +20,400 0.04% 57,510,130
2025-09-03 2025-09-01 20.200 2,832,285 -7,400 0.03% 57,212,157
2025-09-02 2025-08-29 20.340 2,839,685 -19,600 0.04% 57,759,193
2025-09-01 2025-08-28 20.100 2,859,285 +5,600 0.04% 57,471,629
2025-08-29 2025-08-27 20.793 2,853,685 -59,200 0.04% 59,336,901
2025-08-28 2025-08-26 21.360 2,912,885 +37,034 0.04% 62,219,166
2025-08-27 2025-08-25 21.623 2,875,851 -45,045 0.04% 62,185,055
2025-08-26 2025-08-22 20.429 2,920,896 +5,335 0.04% 59,669,946
2025-08-25 2025-08-21 20.570 2,915,561 +1,580 0.04% 59,974,167
2025-08-22 2025-08-20 20.530 2,913,981 -1,976 0.04% 59,823,671
2025-08-21 2025-08-19 20.196 2,915,957 -2,765 0.04% 58,890,116
2025-08-20 2025-08-18 20.226 2,918,722 -7,310 0.04% 59,034,598
2025-08-19 2025-08-15 20.196 2,926,032 -2,371 0.04% 59,093,589
2025-08-18 2025-08-14 20.692 2,928,403 -30,425 0.04% 60,594,070
2025-08-15 2025-08-13 20.489 2,958,828 -10,274 0.04% 60,624,563
2025-08-14 2025-08-12 20.611 2,969,102 +20,152 0.04% 61,195,753
2025-08-13 2025-08-11 20.115 2,948,950 -3,161 0.04% 59,317,613
2025-08-12 2025-08-08 20.368 2,952,111 -12,447 0.04% 60,128,317
2025-08-11 2025-08-07 20.793 2,964,558 -32,183 0.04% 61,642,293
2025-08-08 2025-08-06 19.801 2,996,741 -142,643 0.04% 59,338,485
2025-08-07 2025-08-05 19.973 3,139,384 +32,127 0.04% 62,703,231
2025-08-06 2025-08-04 19.467 3,107,257 -6,915 0.04% 60,488,784
2025-08-05 2025-08-01 19.113 3,114,172 -14,719 0.04% 59,520,008
2025-08-04 2025-07-31 19.275 3,128,891 -17,801 0.04% 60,308,117
2025-08-01 2025-07-30 18.951 3,146,692 -149,754 0.04% 59,631,876
2025-07-31 2025-07-29 19.437 3,296,446 +16,971 0.04% 64,071,603
2025-07-30 2025-07-28 19.032 3,279,475 +7,112 0.04% 62,413,792
2025-07-29 2025-07-25 18.708 3,272,363 +1,778 0.04% 61,218,380
2025-07-28 2025-07-24 18.910 3,270,585 +2,371 0.04% 61,847,294
2025-07-25 2025-07-23 18.647 3,268,214 +3,951 0.04% 60,942,253
2025-07-24 2025-07-22 18.586 3,264,263 -8,693 0.04% 60,670,310
2025-07-23 2025-07-21 18.687 3,272,956 +2,569 0.04% 61,163,208
2025-07-22 2025-07-18 18.708 3,270,387 -38,822 0.04% 61,181,414
2025-07-21 2025-07-17 18.870 3,309,209 -126,067 0.04% 62,443,681
2025-07-18 2025-07-16 19.275 3,435,276 -23,708 0.04% 66,213,565
2025-07-17 2025-07-15 19.356 3,458,984 -116,168 0.04% 66,950,655
2025-07-16 2025-07-14 19.356 3,575,152 -36,550 0.04% 69,199,155
2025-07-15 2025-07-11 19.457 3,611,702 +1,877 0.05% 70,272,222
2025-07-14 2025-07-10 19.497 3,609,825 +13,039 0.05% 70,381,874
2025-07-11 2025-07-09 19.295 3,596,786 -6,519 0.04% 69,399,427
2025-07-10 2025-07-08 18.971 3,603,305 -65,592 0.05% 68,357,946
2025-07-09 2025-07-07 18.546 3,668,897 +988 0.05% 68,042,362
2025-07-08 2025-07-04 17.857 3,667,909 -25,190 0.05% 65,499,129
2025-07-07 2025-07-03 17.999 3,693,099 -36,726 0.05% 66,472,360
2025-07-04 2025-07-02 17.533 3,729,825 -14,540 0.05% 65,396,535
2025-07-03 2025-06-30 16.541 3,744,365 +5,136 0.05% 61,936,780
2025-07-02 2025-06-27 16.764 3,739,229 -20,942 0.05% 62,684,590
2025-06-30 2025-06-26 16.622 3,760,171 -11,458 0.05% 62,502,752
2025-06-27 2025-06-25 16.845 3,771,629 -20,300 0.05% 63,533,193
2025-06-26 2025-06-24 15.893 3,791,929 -36,748 0.05% 60,266,815
2025-06-25 2025-06-23 15.509 3,828,677 -40,303 0.05% 59,378,044
2025-06-24 2025-06-20 15.205 3,868,980 -1,778 0.05% 58,828,098
2025-06-23 2025-06-19 15.205 3,870,758 -14,492 0.05% 58,855,133
2025-06-20 2025-06-18 15.650 3,885,250 +3,952 0.05% 60,806,058
2025-06-19 2025-06-17 15.853 3,881,298 +27,857 0.05% 61,530,032
2025-06-18 2025-06-16 15.063 3,853,441 +1,975 0.05% 58,045,698
2025-06-17 2025-06-13 15.104 3,851,466 +13,830 0.05% 58,171,905
2025-06-16 2025-06-12 15.691 3,837,636 -3,161 0.05% 60,216,273
2025-06-13 2025-06-11 16.157 3,840,797 -3,952 0.05% 62,054,407
2025-06-12 2025-06-10 16.076 3,844,749 -5,136 0.05% 61,806,889
2025-06-11 2025-06-09 15.934 3,849,885 -39,513 0.05% 61,343,829
2025-06-10 2025-06-06 15.650 3,889,398 -7,705 0.05% 60,870,976
2025-06-09 2025-06-05 15.934 3,897,103 -31,631 0.05% 62,096,197
2025-06-06 2025-06-04 16.076 3,928,734 -5,729 0.05% 63,157,003
2025-06-05 2025-06-03 15.974 3,934,463 +15,410 0.05% 62,850,807
2025-06-04 2025-06-02 16.278 3,919,053 +2,815 0.05% 63,794,843
2025-06-03 2025-05-30 15.610 3,916,238 +10,274 0.05% 61,132,456
2025-06-02 2025-05-29 15.731 3,905,964 -15,015 0.05% 61,446,570
2025-05-30 2025-05-28 15.650 3,920,979 +395 0.05% 61,365,234
2025-05-29 2025-05-27 15.827 3,920,584 -13,435 0.05% 62,050,159
2025-05-28 2025-05-26 15.806 3,934,019 +55,784 0.05% 62,181,826
2025-05-27 2025-05-23 15.477 3,878,235 -18,074 0.05% 60,023,008
2025-05-26 2025-05-22 15.559 3,896,309 -97,343 0.05% 60,623,497
2025-05-23 2025-05-21 15.580 3,993,652 +36,733 0.05% 62,220,270
2025-05-22 2025-05-20 15.930 3,956,919 +24,635 0.05% 63,032,411
2025-05-21 2025-05-19 15.950 3,932,284 -1,555 0.05% 62,720,913
2025-05-20 2025-05-16 16.033 3,933,839 +11,467 0.05% 63,069,565
2025-05-19 2025-05-15 16.218 3,922,372 -17,104 0.05% 63,612,255
2025-05-16 2025-05-14 16.568 3,939,476 -1,943 0.05% 65,267,974
2025-05-15 2025-05-13 16.424 3,941,419 -5,831 0.05% 64,732,338
2025-05-14 2025-05-12 16.588 3,947,250 -9,717 0.05% 65,478,010
2025-05-13 2025-05-09 16.074 3,956,967 -5,831 0.05% 63,603,243
2025-05-12 2025-05-08 16.053 3,962,798 -36,958 0.05% 63,615,410
2025-05-09 2025-05-07 15.806 3,999,756 -25,071 0.05% 63,220,877
2025-05-08 2025-05-06 15.395 4,024,827 +85,904 0.05% 61,960,457
2025-05-07 2025-05-02 14.612 3,938,923 +1,750 0.05% 57,557,462
2025-05-06 2025-04-30 14.386 3,937,173 +11,661 0.05% 56,640,551
2025-05-02 2025-04-29 14.304 3,925,512 +81,376 0.05% 56,149,631
2025-04-30 2025-04-28 14.386 3,844,136 +2,721 0.05% 55,302,112
2025-04-29 2025-04-25 14.407 3,841,415 -4,276 0.05% 55,342,027
2025-04-28 2025-04-24 13.995 3,845,691 -43,147 0.05% 53,820,669
2025-04-25 2025-04-23 14.016 3,888,838 +1,944 0.05% 54,504,550
2025-04-24 2025-04-22 13.522 3,886,894 +164,762 0.05% 52,557,399
2025-04-23 2025-04-17 13.419 3,722,132 +141,587 0.05% 49,946,512
2025-04-22 2025-04-16 13.192 3,580,545 -428,357 0.05% 47,235,983
2025-04-17 2025-04-15 13.542 4,008,902 +20,990 0.05% 54,289,661
2025-04-16 2025-04-14 13.810 3,987,912 +440,407 0.05% 55,072,385
2025-04-15 2025-04-11 13.625 3,547,505 +13,994 0.05% 48,333,339
2025-04-14 2025-04-10 13.769 3,533,511 +10,106 0.04% 48,651,738
2025-04-11 2025-04-09 13.336 3,523,405 +33,040 0.04% 46,989,775
2025-04-10 2025-04-08 13.645 3,490,365 +50,144 0.04% 47,626,665
2025-04-09 2025-04-07 13.748 3,440,221 +114,669 0.04% 47,296,456
2025-04-08 2025-04-03 16.033 3,325,552 +15,548 0.04% 53,317,159
2025-04-03 2025-04-01 16.321 3,310,004 +8,552 0.04% 54,021,607
2025-04-02 2025-03-31 16.053 3,301,452 +4,276 0.04% 52,998,721
2025-04-01 2025-03-28 16.815 3,297,176 -54,808 0.04% 55,440,863
2025-03-31 2025-03-27 17.041 3,351,984 +5,830 0.04% 57,121,298
2025-03-28 2025-03-26 17.329 3,346,154 +6,414 0.04% 57,986,088
2025-03-27 2025-03-25 17.206 3,339,740 +10,495 0.04% 57,462,528
2025-03-26 2025-03-24 17.411 3,329,245 -972 0.04% 57,967,145
2025-03-25 2025-03-21 17.494 3,330,217 +17,978 0.04% 58,258,226
2025-03-24 2025-03-20 17.947 3,312,239 +29,153 0.04% 59,443,442
2025-03-20 2025-03-18 18.523 3,283,086 -20,990 0.04% 60,812,179
2025-03-19 2025-03-17 18.399 3,304,076 +1,944 0.04% 60,792,967
2025-03-18 2025-03-14 18.317 3,302,132 -19,047 0.04% 60,485,355
2025-03-17 2025-03-13 18.070 3,321,179 -5,442 0.04% 60,014,003
2025-03-14 2025-03-12 18.358 3,326,621 +18,075 0.04% 61,070,851
2025-03-13 2025-03-11 19.161 3,308,546 -20,602 0.04% 63,394,657
2025-03-12 2025-03-10 18.626 3,329,148 -18,463 0.04% 62,007,965
2025-03-11 2025-03-07 18.873 3,347,611 +9,232 0.04% 63,178,617
2025-03-10 2025-03-06 19.017 3,338,379 -12,395 0.04% 63,485,334
2025-03-07 2025-03-05 18.770 3,350,774 +1,166 0.04% 62,893,501
2025-03-06 2025-03-04 18.688 3,349,608 +33,817 0.04% 62,595,863
2025-03-05 2025-03-03 18.832 3,315,791 -21,379 0.04% 62,441,602
2025-03-04 2025-02-28 18.317 3,337,170 -8,940 0.04% 61,127,148
2025-03-03 2025-02-27 18.235 3,346,110 +30,319 0.04% 61,015,438
2025-02-28 2025-02-26 18.152 3,315,791 -4,858 0.04% 60,189,610
2025-02-27 2025-02-25 18.132 3,320,649 -3,888 0.04% 60,209,452
2025-02-26 2025-02-24 18.605 3,324,537 -40,620 0.04% 61,853,659
2025-02-25 2025-02-21 17.679 3,365,157 +47,034 0.04% 59,492,784
2025-02-24 2025-02-20 18.008 3,318,123 -8,940 0.04% 59,753,910
2025-02-21 2025-02-19 17.803 3,327,063 -1,555 0.04% 59,230,163
2025-02-20 2025-02-18 17.823 3,328,618 -120,111 0.04% 59,326,352
2025-02-19 2025-02-17 17.741 3,448,729 +344,396 0.04% 61,183,192
2025-02-18 2025-02-14 17.473 3,104,333 +8,163 0.04% 54,242,761
2025-02-17 2025-02-13 17.226 3,096,170 +5,830 0.04% 53,335,461
2025-02-14 2025-02-12 16.938 3,090,340 -15,256 0.04% 52,344,601
2025-02-13 2025-02-11 16.506 3,105,596 +7,774 0.04% 51,260,770
2025-02-12 2025-02-10 17.411 3,097,822 +41,300 0.04% 53,937,724
2025-02-11 2025-02-07 17.370 3,056,522 +12,827 0.04% 53,092,817
2025-02-10 2025-02-06 17.247 3,043,695 +28,376 0.04% 52,494,154
2025-02-07 2025-02-05 17.226 3,015,319 +23,323 0.04% 51,942,700
2025-02-06 2025-02-04 17.782 2,991,996 +9,912 0.04% 53,203,542
2025-02-05 2025-02-03 17.803 2,982,084 +130,834 0.04% 53,088,661
2025-02-04 2025-01-28 19.140 2,851,250 -23,128 0.04% 54,573,781
2025-02-03 2025-01-24 18.564 2,874,378 +23,225 0.04% 53,360,048
2025-01-27 2025-01-23 18.214 2,851,153 +1,118 0.04% 51,931,347
2025-01-24 2025-01-22 18.379 2,850,035 -5,372 0.04% 52,380,236
2025-01-23 2025-01-21 18.646 2,855,407 +12,050 0.04% 53,242,938
2025-01-22 2025-01-20 18.873 2,843,357 +15,645 0.04% 53,661,959
2025-01-21 2025-01-17 18.461 2,827,712 +1,264 0.04% 52,202,754
2025-01-20 2025-01-16 18.564 2,826,448 +18,658 0.04% 52,470,274
2025-01-17 2025-01-15 18.626 2,807,790 +13,776 0.04% 52,297,267
2025-01-16 2025-01-14 19.099 2,794,014 +777 0.04% 53,363,260
2025-01-15 2025-01-13 19.305 2,793,237 -14,382 0.04% 53,923,295
2025-01-14 2025-01-10 19.655 2,807,619 +6,122 0.04% 55,183,258
2025-01-13 2025-01-09 20.128 2,801,497 -7,774 0.04% 56,389,054
2025-01-10 2025-01-08 20.231 2,809,271 -4,082 0.04% 56,834,619
2025-01-08 2025-01-06 20.293 2,813,353 -5,684 0.04% 57,090,906
2025-01-07 2025-01-03 20.293 2,819,037 -3,742 0.04% 57,206,251
2025-01-06 2025-01-02 20.787 2,822,779 -2,231 0.04% 58,676,479
2025-01-03 2024-12-31 21.507 2,825,010 +777 0.04% 60,757,805
2025-01-02 2024-12-27 22.382 2,824,233 -5,830 0.04% 63,211,425
2024-12-30 2024-12-24 22.125 2,830,063 -5,345 0.04% 62,613,843
2024-12-27 2024-12-20 21.919 2,835,408 -5,345 0.04% 62,148,545
2024-12-23 2024-12-19 21.919 2,840,753 -3,187 0.04% 62,265,700
2024-12-18 2024-12-16 22.125 2,843,940 -13,994 0.04% 62,920,866
2024-12-17 2024-12-13 22.485 2,857,934 -28,764 0.04% 64,259,810
2024-12-16 2024-12-12 22.536 2,886,698 +5,034 0.04% 65,055,088
2024-12-13 2024-12-11 21.661 2,881,664 -7,774 0.04% 62,421,075
2024-12-12 2024-12-10 21.713 2,889,438 -27,210 0.04% 62,738,139
2024-12-11 2024-12-09 21.198 2,916,648 +7,094 0.04% 61,828,262
2024-12-10 2024-12-06 20.787 2,909,554 -4,179 0.04% 60,480,252
2024-12-09 2024-12-05 20.735 2,913,733 -3,965 0.04% 60,417,201
2024-12-06 2024-12-04 20.838 2,917,698 +9,329 0.04% 60,799,662
2024-12-05 2024-12-03 20.993 2,908,369 +12,148 0.04% 61,054,190
2024-12-04 2024-12-02 20.890 2,896,221 -4,276 0.04% 60,501,137
2024-12-03 2024-11-29 20.416 2,900,497 +13,799 0.04% 59,217,475
2024-12-02 2024-11-28 19.552 2,886,698 +1,166 0.04% 56,440,487
2024-11-29 2024-11-27 20.087 2,885,532 -5,831 0.04% 57,961,752
2024-11-28 2024-11-26 20.066 2,891,363 -1,554 0.04% 58,019,373
2024-11-27 2024-11-25 19.326 2,892,917 -3,790 0.04% 55,907,151
2024-11-26 2024-11-22 19.778 2,896,707 -7,289 0.04% 57,291,969
2024-11-25 2024-11-21 20.005 2,903,996 -3,187 0.04% 58,093,571
2024-11-21 2024-11-19 20.087 2,907,183 +5,150 0.04% 58,396,657
2024-11-20 2024-11-18 19.717 2,902,033 -14,868 0.04% 57,218,129
2024-11-19 2024-11-15 19.593 2,916,901 +6,803 0.04% 57,151,079
2024-11-15 2024-11-13 20.087 2,910,098 -4,665 0.04% 58,455,210
2024-11-14 2024-11-12 20.231 2,914,763 +2,332 0.04% 58,968,837
2024-11-13 2024-11-11 21.147 2,912,431 -5,344 0.04% 61,589,017
2024-11-12 2024-11-08 21.404 2,917,775 -11,953 0.04% 62,452,659
2024-11-11 2024-11-07 21.661 2,929,728 -5,520 0.04% 63,462,211
2024-11-07 2024-11-05 21.661 2,935,248 +5,151 0.04% 63,581,783
2024-11-06 2024-11-04 21.507 2,930,097 -14,868 0.04% 63,017,923
2024-11-05 2024-11-01 21.507 2,944,965 -4,665 0.04% 63,337,690
2024-11-04 2024-10-31 20.396 2,949,630 +2,332 0.04% 60,159,884
2024-11-01 2024-10-30 20.560 2,947,298 -104,174 0.04% 60,597,587
2024-10-31 2024-10-29 21.147 3,051,472 +1,555 0.04% 64,529,309
2024-10-30 2024-10-28 21.044 3,049,917 -4,859 0.04% 64,182,574
2024-10-29 2024-10-25 20.437 3,054,776 -11,807 0.04% 62,430,155
2024-10-28 2024-10-24 19.943 3,066,583 -105,340 0.04% 61,156,736
2024-10-25 2024-10-23 19.202 3,171,923 +8,523 0.04% 60,907,402
2024-10-24 2024-10-22 19.058 3,163,400 +4,635 0.04% 60,288,002
2024-10-23 2024-10-21 18.646 3,158,765 -10,495 0.04% 58,899,460
2024-10-22 2024-10-18 19.326 3,169,260 -11,926 0.04% 61,247,626
2024-10-21 2024-10-17 18.420 3,181,186 -62,582 0.04% 58,597,339
2024-10-18 2024-10-16 18.832 3,243,768 +55,197 0.04% 61,085,295
2024-10-17 2024-10-15 19.161 3,188,571 -23,323 0.04% 61,095,830
2024-10-16 2024-10-14 19.758 3,211,894 -534 0.04% 63,459,732
2024-10-15 2024-10-10 20.478 3,212,428 +1,166 0.04% 65,784,303
2024-10-14 2024-10-09 20.025 3,211,262 -1,026 0.04% 64,306,426
2024-10-10 2024-10-08 20.540 3,212,288 -5,442 0.04% 65,979,772
2024-10-09 2024-10-07 23.154 3,217,730 -159,644 0.04% 74,501,998
2024-10-08 2024-10-04 21.095 3,377,374 -78,616 0.04% 71,247,367
2024-10-07 2024-10-03 20.581 3,455,990 -6,219 0.04% 71,127,619
2024-10-04 2024-10-02 21.250 3,462,209 +71,574 0.04% 73,571,420
2024-10-03 2024-09-30 20.499 3,390,635 -119,071 0.04% 69,503,420
2024-10-02 2024-09-27 19.717 3,509,706 -290,574 0.04% 69,199,354
2024-09-30 2024-09-26 17.288 3,800,280 +7,191 0.05% 65,699,290
2024-09-27 2024-09-25 16.115 3,793,089 -42,369 0.05% 61,125,242
2024-09-26 2024-09-24 16.156 3,835,458 -12,050 0.05% 61,965,889
2024-09-25 2024-09-23 15.518 3,847,508 -22,302 0.05% 59,705,821
2024-09-24 2024-09-20 15.827 3,869,810 -21,768 0.05% 61,246,571
2024-09-23 2024-09-19 15.106 3,891,578 -1,943 0.05% 58,787,852
2024-09-20 2024-09-17 14.530 3,893,521 +28,011 0.05% 56,573,496
2024-09-19 2024-09-16 14.407 3,865,510 +174,520 0.05% 55,689,156
2024-09-17 2024-09-13 14.139 3,690,990 -40,799 0.05% 52,187,369
2024-09-16 2024-09-12 14.160 3,731,789 -3,887 0.05% 52,841,035
2024-09-13 2024-09-11 13.851 3,735,676 -5,053 0.05% 51,742,816
2024-09-12 2024-09-10 14.283 3,740,729 +6,220 0.05% 53,429,549
2024-09-11 2024-09-09 13.810 3,734,509 +9,037 0.05% 51,572,932
2024-09-10 2024-09-05 14.180 3,725,472 +1,944 0.05% 52,828,262
2024-09-09 2024-09-04 14.242 3,723,528 +110,198 0.05% 53,030,597
2024-09-05 2024-09-03 14.345 3,613,330 +3,304 0.05% 51,832,983
2024-09-04 2024-09-02 14.324 3,610,026 +20,213 0.05% 51,711,289
2024-09-03 2024-08-30 14.654 3,589,813 +2,673 0.05% 52,603,860
2024-09-02 2024-08-29 14.612 3,587,140 -1,856 0.05% 52,417,037
2024-08-30 2024-08-28 14.983 3,588,996 +5,830 0.05% 53,773,728
2024-08-29 2024-08-27 15.415 3,583,166 +32,338 0.05% 55,235,023
2024-08-28 2024-08-26 15.312 3,550,828 +27,085 0.05% 54,371,131
2024-08-26 2024-08-22 15.374 3,523,743 -6,219 0.04% 54,173,965
2024-08-23 2024-08-21 15.148 3,529,962 +38,855 0.04% 53,470,425
2024-08-22 2024-08-20 15.353 3,491,107 -7,191 0.04% 53,600,369
2024-08-21 2024-08-19 15.209 3,498,298 +5,442 0.04% 53,206,787
2024-08-20 2024-08-16 15.189 3,492,856 -36,150 0.04% 53,052,132
2024-08-19 2024-08-15 14.530 3,529,006 +1,944 0.04% 51,277,034
2024-08-16 2024-08-14 14.448 3,527,062 -15,549 0.04% 50,958,426
2024-08-14 2024-08-12 13.954 3,542,611 +1,944 0.05% 49,433,226
2024-08-12 2024-08-08 14.201 3,540,667 -234,473 0.05% 50,280,544
2024-08-09 2024-08-07 14.345 3,775,140 +59,667 0.05% 54,154,137
2024-08-08 2024-08-06 14.715 3,715,473 +16,131 0.05% 54,674,642
2024-08-07 2024-08-05 15.333 3,699,342 -95,234 0.05% 56,721,349
2024-08-06 2024-08-02 14.777 3,794,576 +68,413 0.05% 56,072,962
2024-08-05 2024-08-01 15.374 3,726,163 -201,794 0.05% 57,285,967
2024-08-02 2024-07-31 15.086 3,927,957 +59,084 0.05% 59,256,568
2024-08-01 2024-07-30 14.942 3,868,873 +36,538 0.05% 57,807,860
2024-07-31 2024-07-29 15.374 3,832,335 -26,043 0.05% 58,918,253
2024-07-30 2024-07-26 15.271 3,858,378 +28,764 0.05% 58,921,592
2024-07-29 2024-07-25 15.518 3,829,614 +168,393 0.05% 59,428,141
2024-07-26 2024-07-24 15.950 3,661,221 -239,056 0.05% 58,397,391
2024-07-25 2024-07-23 15.950 3,900,277 +51,504 0.05% 62,210,394
2024-07-24 2024-07-22 16.115 3,848,773 +10,884 0.05% 62,022,584
2024-07-23 2024-07-19 15.991 3,837,889 +23,458 0.05% 61,373,264
2024-07-22 2024-07-18 16.485 3,814,431 +22,545 0.05% 62,882,250
2024-07-19 2024-07-17 16.815 3,791,886 +1,847 0.05% 63,759,239
2024-07-18 2024-07-16 16.712 3,790,039 -1,555 0.05% 63,338,169
2024-07-17 2024-07-15 16.897 3,791,594 +5,442 0.05% 64,066,468
2024-07-16 2024-07-12 17.514 3,786,152 -7,580 0.05% 66,312,195
2024-07-15 2024-07-11 17.123 3,793,732 -778 0.05% 64,961,459
2024-07-12 2024-07-10 16.650 3,794,510 +14,771 0.05% 63,178,603
2024-07-11 2024-07-09 16.773 3,779,739 -9,989 0.05% 63,399,410
2024-07-10 2024-07-08 16.609 3,789,728 +10,495 0.05% 62,942,990
2024-07-09 2024-07-05 16.979 3,779,233 -27,787 0.05% 64,168,725
2024-07-08 2024-07-04 17.473 3,807,020 -1,166 0.05% 66,520,981
2024-07-05 2024-07-03 17.432 3,808,186 -59,473 0.05% 66,384,602
2024-07-04 2024-07-02 16.588 3,867,659 +15,160 0.05% 64,157,734
2024-07-03 2024-06-28 16.753 3,852,499 +204 0.05% 64,540,561
2024-07-02 2024-06-27 17.000 3,852,295 +136,825 0.05% 65,488,551
2024-06-28 2024-06-26 17.391 3,715,470 +41,398 0.05% 64,615,434
2024-06-27 2024-06-25 17.720 3,674,072 +7,580 0.05% 65,105,340
2024-06-26 2024-06-24 17.864 3,666,492 +8,551 0.05% 65,499,240
2024-06-25 2024-06-21 17.988 3,657,941 +21,968 0.05% 65,798,187
2024-06-24 2024-06-20 18.379 3,635,973 -389 0.05% 66,824,836
2024-06-21 2024-06-19 18.790 3,636,362 +1,555 0.05% 68,328,783
2024-06-20 2024-06-18 18.111 3,634,807 -12,827 0.05% 65,830,905
2024-06-19 2024-06-17 18.194 3,647,634 +13,216 0.05% 66,363,505
2024-06-18 2024-06-14 18.317 3,634,418 +7,969 0.05% 66,571,858
2024-06-17 2024-06-13 18.502 3,626,449 +7,774 0.05% 67,097,612
2024-06-14 2024-06-12 18.255 3,618,675 -80,074 0.05% 66,060,065
2024-06-13 2024-06-11 18.790 3,698,749 +39,745 0.05% 69,501,061
2024-06-12 2024-06-07 19.120 3,659,004 -2,070 0.05% 69,959,129
2024-06-11 2024-06-06 19.140 3,661,074 -5,053 0.05% 70,074,055
2024-06-07 2024-06-05 19.367 3,666,127 +31,097 0.05% 71,000,748
2024-06-06 2024-06-04 19.449 3,635,030 -240,611 0.05% 70,697,752
2024-06-05 2024-06-03 19.449 3,875,641 +389 0.05% 75,377,399
2024-06-04 2024-05-31 19.181 3,875,252 +301,929 0.05% 74,332,999
2024-06-03 2024-05-30 19.552 3,573,323 +41,592 0.05% 69,865,324
2024-05-31 2024-05-29 19.675 3,531,731 +1,944 0.04% 69,488,239
2024-05-30 2024-05-28 20.046 3,529,787 +3,012 0.04% 70,757,626
2024-05-29 2024-05-27 19.861 3,526,775 +427,580 0.04% 70,043,988
2024-05-28 2024-05-24 20.005 3,099,195 +22,000 0.04% 61,998,469
2024-05-24 2024-05-22 21.095 3,077,195 +2,672 0.04% 64,914,943
2024-05-23 2024-05-21 21.301 3,074,523 -11,661 0.04% 65,491,342
2024-05-22 2024-05-20 21.919 3,086,184 -54,808 0.04% 67,645,236
2024-05-21 2024-05-17 21.610 3,140,992 +4,081 0.04% 67,876,888
2024-05-17 2024-05-14 21.044 3,136,911 -27,695 0.04% 66,013,280
2024-05-16 2024-05-13 21.507 3,164,606 +39,259 0.04% 68,061,534
2024-05-14 2024-05-10 20.632 3,125,347 +10,696 0.04% 64,483,473
2024-05-13 2024-05-09 20.632 3,114,651 -9,329 0.04% 64,262,789
2024-05-10 2024-05-08 20.375 3,123,980 -66,081 0.04% 63,651,587
2024-05-09 2024-05-07 20.560 3,190,061 -282,202 0.04% 65,588,889
2024-05-08 2024-05-06 20.890 3,472,263 -100,676 0.04% 72,534,471
2024-05-07 2024-05-03 20.838 3,572,939 -222,924 0.05% 74,453,725
2024-05-06 2024-05-02 19.861 3,795,863 -152,714 0.05% 75,388,246
2024-05-03 2024-04-30 19.223 3,948,577 +204,266 0.05% 75,902,011
2024-05-02 2024-04-29 19.696 3,744,311 +189,123 0.05% 73,747,898
2024-04-30 2024-04-26 19.264 3,555,188 +134,629 0.05% 68,486,381
2024-04-29 2024-04-25 18.729 3,420,559 -169,089 0.04% 64,062,558
2024-04-26 2024-04-24 18.996 3,589,648 +17,881 0.05% 68,189,791
2024-04-25 2024-04-23 19.017 3,571,767 -2,332 0.05% 67,923,630
2024-04-24 2024-04-22 18.646 3,574,099 +605,608 0.05% 66,643,926
2024-04-23 2024-04-19 18.523 2,968,491 +8,309 0.04% 54,984,976
2024-04-22 2024-04-18 19.428 2,960,182 +6,996 0.04% 57,511,700
2024-04-19 2024-04-17 19.593 2,953,186 +59,084 0.04% 57,862,014
2024-04-18 2024-04-16 20.272 2,894,102 +214,524 0.04% 58,669,969
2024-04-17 2024-04-15 21.559 2,679,578 +60,250 0.03% 57,767,853
2024-04-16 2024-04-12 22.588 2,619,328 -1,157 0.03% 59,164,365
2024-04-15 2024-04-11 22.999 2,620,485 +1,555 0.03% 60,269,141
2024-04-12 2024-04-10 22.999 2,618,930 -24,878 0.03% 60,233,378
2024-04-11 2024-04-09 22.999 2,643,808 +5,054 0.03% 60,805,553
2024-04-09 2024-04-05 23.359 2,638,754 -33,235 0.03% 61,639,706
2024-04-08 2024-04-03 23.514 2,671,989 -9,329 0.03% 62,828,497
2024-04-05 2024-04-02 23.668 2,681,318 -114,665 0.03% 63,461,738
2024-04-03 2024-03-28 22.691 2,795,983 -29,153 0.04% 63,442,300
2024-04-02 2024-03-27 22.330 2,825,136 +160,925 0.04% 63,086,276
2024-03-28 2024-03-26 22.845 2,664,211 +15,548 0.03% 60,863,566
2024-03-27 2024-03-25 22.691 2,648,663 +73,855 0.03% 60,099,533
2024-03-26 2024-03-22 22.793 2,574,808 -42,758 0.03% 58,688,685
2024-03-25 2024-03-21 22.536 2,617,566 -123,998 0.03% 58,989,886
2024-03-22 2024-03-20 21.764 2,741,564 +132,161 0.03% 59,668,423
2024-03-21 2024-03-19 21.764 2,609,403 +6,802 0.03% 56,792,022
2024-03-20 2024-03-18 21.970 2,602,601 +10,496 0.03% 57,179,621
2024-03-19 2024-03-15 21.816 2,592,105 -101,189 0.03% 56,548,912
2024-03-15 2024-03-13 22.536 2,693,294 +7,774 0.03% 60,696,504
2024-03-14 2024-03-12 22.536 2,685,520 +13,216 0.03% 60,521,308
2024-03-13 2024-03-11 22.073 2,672,304 -5,830 0.03% 58,986,002
2024-03-12 2024-03-08 21.507 2,678,134 +71,911 0.03% 57,598,926
2024-03-11 2024-03-07 21.713 2,606,223 -138,769 0.03% 56,588,714
2024-03-08 2024-03-06 21.456 2,744,992 +160,925 0.03% 58,895,612
2024-03-07 2024-03-05 20.993 2,584,067 +75,906 0.03% 54,246,252
2024-03-06 2024-03-04 21.301 2,508,161 -8,754 0.03% 53,427,094
2024-03-05 2024-03-01 22.691 2,516,915 +26,606 0.03% 57,110,103
2024-03-04 2024-02-29 22.948 2,490,309 +6,609 0.03% 57,147,061
2024-03-01 2024-02-28 23.051 2,483,700 +10,106 0.03% 57,250,984
2024-02-29 2024-02-27 23.308 2,473,594 +22,545 0.03% 57,654,396
2024-02-27 2024-02-23 24.234 2,451,049 +4,665 0.03% 59,398,941
2024-02-26 2024-02-22 24.234 2,446,384 -12,579 0.03% 59,285,889
2024-02-23 2024-02-21 24.028 2,458,963 -2,332 0.03% 59,084,652
2024-02-22 2024-02-20 24.183 2,461,295 +3,741 0.03% 59,520,604
2024-02-21 2024-02-19 24.286 2,457,554 -5,248 0.03% 59,683,031
2024-02-20 2024-02-16 25.212 2,462,802 -124,633 0.03% 62,091,390
2024-02-19 2024-02-15 24.028 2,587,435 +10,884 0.03% 62,171,613
2024-02-16 2024-02-14 23.874 2,576,551 +93,678 0.03% 61,512,380
2024-02-15 2024-02-09 23.514 2,482,873 +1,944 0.03% 58,381,669
2024-02-14 2024-02-07 22.948 2,480,929 +389 0.03% 56,931,811
2024-02-08 2024-02-06 22.948 2,480,540 +971 0.03% 56,922,884
2024-02-06 2024-02-02 22.588 2,479,569 -5,113 0.03% 56,007,543
2024-02-05 2024-02-01 21.970 2,484,682 -6,608 0.03% 54,588,919
2024-02-02 2024-01-31 21.095 2,491,290 +5,469 0.03% 52,554,989
2024-02-01 2024-01-30 21.610 2,485,821 +20,602 0.03% 53,718,632
2024-01-30 2024-01-26 22.176 2,465,219 +32,262 0.03% 54,668,679
2024-01-29 2024-01-25 22.125 2,432,957 +1,555 0.03% 53,828,056
2024-01-26 2024-01-24 22.176 2,431,402 +4,276 0.03% 53,918,754
2024-01-25 2024-01-23 21.095 2,427,126 +6,803 0.03% 51,201,417
2024-01-24 2024-01-22 20.941 2,420,323 -7,969 0.03% 50,684,310
2024-01-23 2024-01-19 21.713 2,428,292 +361 0.03% 52,725,313
2024-01-22 2024-01-18 21.559 2,427,931 +9,717 0.03% 52,342,706
2024-01-19 2024-01-17 21.301 2,418,214 -14,771 0.03% 51,511,106
2024-01-18 2024-01-16 22.176 2,432,985 -3,935 0.03% 53,953,858
2024-01-16 2024-01-12 22.485 2,436,920 +7,968 0.03% 54,793,433
2024-01-15 2024-01-11 22.485 2,428,952 +10,495 0.03% 54,614,275
2024-01-11 2024-01-09 23.256 2,418,457 -14,236 0.03% 56,244,830
2024-01-10 2024-01-08 23.205 2,432,693 -3,110 0.03% 56,450,742
2024-01-09 2024-01-05 23.565 2,435,803 +4,440 0.03% 57,400,205
2024-01-05 2024-01-03 24.028 2,431,363 -36,538 0.03% 58,421,471
2024-01-04 2024-01-02 24.440 2,467,901 -49,043 0.03% 60,315,252
2024-01-03 2023-12-29 23.514 2,516,944 +4,665 0.03% 59,182,807
2024-01-02 2023-12-28 23.514 2,512,279 -12,439 0.03% 59,073,115
2023-12-29 2023-12-27 22.999 2,524,718 -7,094 0.03% 58,066,574
2023-12-28 2023-12-22 23.154 2,531,812 -11,333 0.03% 58,620,534
2023-12-22 2023-12-20 23.154 2,543,145 -4,276 0.03% 58,882,934
2023-12-21 2023-12-19 22.073 2,547,421 -1,943 0.03% 56,229,448
2023-12-19 2023-12-15 22.073 2,549,364 +18,269 0.03% 56,272,336
2023-12-18 2023-12-14 21.816 2,531,095 -19,435 0.03% 55,217,928
2023-12-15 2023-12-13 21.559 2,550,530 -58,306 0.03% 54,985,764
2023-12-14 2023-12-12 21.661 2,608,836 +39,130 0.03% 56,511,219
2023-12-13 2023-12-11 21.764 2,569,706 -8,163 0.03% 55,928,041
2023-12-12 2023-12-08 21.661 2,577,869 -102,872 0.03% 55,840,429
2023-12-11 2023-12-07 21.661 2,680,741 -777 0.03% 58,068,787
2023-12-08 2023-12-06 21.610 2,681,518 -2,721 0.03% 57,947,648
2023-12-07 2023-12-05 20.787 2,684,239 -37,316 0.03% 55,796,679
2023-12-06 2023-12-04 20.632 2,721,555 -112,726 0.03% 56,152,267
2023-12-05 2023-12-01 20.169 2,834,281 +3,110 0.04% 57,165,601
2023-12-04 2023-11-30 19.717 2,831,171 +148,098 0.04% 55,820,973
2023-12-01 2023-11-29 19.593 2,683,073 +16,551 0.03% 52,569,668
2023-11-30 2023-11-28 20.540 2,666,522 +40,620 0.03% 54,769,844
2023-11-29 2023-11-27 21.044 2,625,902 +21,768 0.03% 55,259,586
2023-11-28 2023-11-24 21.353 2,604,134 +11,633 0.03% 55,605,433
2023-11-27 2023-11-23 21.867 2,592,501 +5,442 0.03% 56,690,941
2023-11-24 2023-11-22 21.867 2,587,059 +12,439 0.03% 56,571,939
2023-11-23 2023-11-21 22.125 2,574,620 -5,831 0.03% 56,962,284
2023-11-22 2023-11-20 22.279 2,580,451 -12,827 0.03% 57,489,604
2023-11-21 2023-11-17 22.022 2,593,278 -1,944 0.03% 57,108,223
2023-11-20 2023-11-16 22.279 2,595,222 -3,110 0.03% 57,818,686
2023-11-17 2023-11-15 22.382 2,598,332 -12,438 0.03% 58,155,354
2023-11-16 2023-11-14 21.610 2,610,770 +7,968 0.03% 56,418,782
2023-11-15 2023-11-13 21.456 2,602,802 -9,718 0.03% 55,844,832
2023-11-14 2023-11-10 21.095 2,612,520 +38,002 0.03% 55,112,395
2023-11-13 2023-11-09 21.867 2,574,518 +20,990 0.03% 56,297,702
2023-11-10 2023-11-08 22.485 2,553,528 -194 0.03% 57,415,330
2023-11-09 2023-11-07 22.691 2,553,722 -3,499 0.03% 57,945,273
2023-11-08 2023-11-06 23.205 2,557,221 -31,485 0.03% 59,340,419
2023-11-07 2023-11-03 22.176 2,588,706 -14,208 0.03% 57,407,126
2023-11-06 2023-11-02 21.250 2,602,914 +26,773 0.03% 55,311,530
2023-11-03 2023-11-01 21.250 2,576,141 -6,997 0.03% 54,742,608
2023-11-02 2023-10-31 21.610 2,583,138 +11,953 0.03% 55,821,654
2023-11-01 2023-10-30 21.816 2,571,185 +26,673 0.03% 56,092,525
2023-10-31 2023-10-27 21.867 2,544,512 +11,633 0.03% 55,641,552
2023-10-30 2023-10-26 21.610 2,532,879 +7,774 0.03% 54,735,556
2023-10-27 2023-10-25 21.919 2,525,105 -21,398 0.03% 55,347,097
2023-10-26 2023-10-24 21.816 2,546,503 +16,326 0.03% 55,554,066
2023-10-25 2023-10-20 21.867 2,530,177 -972 0.03% 55,328,085
2023-10-24 2023-10-19 22.022 2,531,149 -51,310 0.03% 55,740,041
2023-10-20 2023-10-18 21.301 2,582,459 +7,541 0.03% 55,009,738
2023-10-19 2023-10-17 21.610 2,574,918 +69,385 0.03% 55,644,020
2023-10-18 2023-10-16 21.919 2,505,533 -12,828 0.03% 54,918,103
2023-10-17 2023-10-13 22.588 2,518,361 +26,921 0.03% 56,883,762
2023-10-16 2023-10-12 23.462 2,491,440 +3,110 0.03% 58,454,921
2023-10-13 2023-10-11 23.256 2,488,330 +1,924 0.03% 57,869,831
2023-10-12 2023-10-10 23.359 2,486,406 -4,276 0.03% 58,080,949
2023-10-10 2023-10-06 23.154 2,490,682 +9,329 0.03% 57,668,227
2023-10-09 2023-10-05 22.948 2,481,353 +25,247 0.03% 56,941,541
2023-10-06 2023-10-04 22.999 2,456,106 +8,940 0.03% 56,488,551
2023-10-05 2023-10-03 23.720 2,447,166 +3,839 0.03% 58,045,714
2023-10-04 2023-09-29 24.697 2,443,327 -45,201 0.03% 60,343,241
2023-10-03 2023-09-28 23.720 2,488,528 +27,987 0.03% 59,026,803
2023-09-29 2023-09-27 24.903 2,460,541 -6,647 0.03% 61,274,782
2023-09-28 2023-09-26 24.594 2,467,188 +27,598 0.03% 60,678,655
2023-09-27 2023-09-25 24.594 2,439,590 +13,216 0.03% 59,999,903
2023-09-26 2023-09-22 25.932 2,426,374 -1,943 0.03% 62,920,778
2023-09-25 2023-09-21 25.417 2,428,317 -2,527 0.03% 61,721,736
2023-09-22 2023-09-20 25.881 2,430,844 +22,934 0.03% 62,911,621
2023-09-21 2023-09-19 26.035 2,407,910 +35,275 0.03% 62,689,755
2023-09-20 2023-09-18 26.344 2,372,635 +1,555 0.03% 62,503,840
2023-09-19 2023-09-15 26.395 2,371,080 +84,418 0.03% 62,584,873
2023-09-18 2023-09-14 26.395 2,286,662 +15,548 0.03% 60,356,652
2023-09-15 2023-09-13 26.601 2,271,114 +7,774 0.03% 60,413,679
2023-09-14 2023-09-12 26.652 2,263,340 -5,830 0.03% 60,323,338
2023-09-13 2023-09-11 26.086 2,269,170 +15,840 0.03% 59,194,424
2023-09-12 2023-09-07 26.652 2,253,330 +21,379 0.03% 60,056,548
2023-09-11 2023-09-06 27.218 2,231,951 +194 0.03% 60,749,979
2023-09-07 2023-09-05 27.167 2,231,757 +12,118 0.03% 60,629,869
2023-09-06 2023-09-04 28.144 2,219,639 +91,735 0.03% 62,470,571
2023-09-04 2023-08-30 27.373 2,127,904 -17,103 0.03% 58,246,451
2023-08-31 2023-08-29 27.630 2,145,007 -18,044 0.03% 59,266,435
2023-08-30 2023-08-28 27.270 2,163,051 +8,552 0.03% 58,985,930
2023-08-29 2023-08-25 26.961 2,154,499 -16,326 0.03% 58,087,594
2023-08-28 2023-08-24 27.321 2,170,825 +31,894 0.03% 59,309,620
2023-08-25 2023-08-23 26.498 2,138,931 +388 0.03% 56,677,385
2023-08-24 2023-08-22 26.858 2,138,543 +21,379 0.03% 57,437,337
2023-08-23 2023-08-21 26.138 2,117,164 +106,506 0.03% 55,338,071
2023-08-22 2023-08-18 26.807 2,010,658 +46,713 0.03% 53,899,127
2023-08-21 2023-08-17 27.836 1,963,945 +20,213 0.02% 54,667,900
2023-08-18 2023-08-16 28.299 1,943,732 +1,944 0.02% 55,005,343
2023-08-16 2023-08-14 29.019 1,941,788 +48,200 0.02% 56,349,066
2023-08-15 2023-08-11 29.431 1,893,588 +13,410 0.02% 55,729,780
2023-08-14 2023-08-10 29.945 1,880,178 +19,436 0.02% 56,302,510
2023-08-11 2023-08-09 29.739 1,860,742 +16,325 0.02% 55,337,534
2023-08-10 2023-08-08 30.048 1,844,417 +4,665 0.02% 55,421,435
2023-08-08 2023-08-04 30.769 1,839,752 -5,374 0.02% 56,606,496
2023-08-07 2023-08-03 30.408 1,845,126 -3,498 0.02% 56,107,293
2023-08-04 2023-08-02 29.997 1,848,624 +777 0.02% 55,452,732
2023-08-03 2023-08-01 30.511 1,847,847 +5,053 0.02% 56,380,186
2023-08-02 2023-07-31 30.614 1,842,794 -26,619 0.02% 56,415,645
2023-08-01 2023-07-28 31.695 1,869,413 -128,662 0.02% 59,250,467
2023-07-31 2023-07-27 31.643 1,998,075 -50,979 0.03% 63,225,563
2023-07-28 2023-07-26 29.997 2,049,054 -33,721 0.03% 61,464,983
2023-07-27 2023-07-25 28.916 2,082,775 +6,997 0.03% 60,226,063
2023-07-26 2023-07-24 28.350 2,075,778 +389 0.03% 58,848,894
2023-07-25 2023-07-21 28.402 2,075,389 +13,284 0.03% 58,944,650
2023-07-24 2023-07-20 28.453 2,062,105 +17,880 0.03% 58,673,461
2023-07-21 2023-07-19 28.968 2,044,225 -11,272 0.03% 59,216,522
2023-07-20 2023-07-18 29.225 2,055,497 +16,520 0.03% 60,071,847
2023-07-19 2023-07-14 29.637 2,038,977 -21,379 0.03% 60,428,333
2023-07-18 2023-07-13 29.585 2,060,356 -110,762 0.03% 60,955,924
2023-07-13 2023-07-11 29.071 2,171,118 -21,185 0.03% 63,115,740
2023-07-12 2023-07-10 28.196 2,192,303 -8,940 0.03% 61,814,013
2023-07-11 2023-07-07 27.578 2,201,243 +5,510 0.03% 60,706,973
2023-07-10 2023-07-06 27.476 2,195,733 +29,153 0.03% 60,329,064
2023-07-07 2023-07-05 29.019 2,166,580 -14,810 0.03% 62,872,342
2023-07-06 2023-07-04 29.019 2,181,390 -7,483 0.03% 63,302,116
2023-07-05 2023-07-03 28.710 2,188,873 -8,551 0.03% 62,843,529
2023-07-04 2023-06-30 27.476 2,197,424 +1,904 0.03% 60,375,526
2023-07-03 2023-06-29 27.681 2,195,520 -11,599 0.03% 60,775,071
2023-06-30 2023-06-28 28.505 2,207,119 +2,721 0.03% 62,913,134
2023-06-28 2023-06-26 28.299 2,204,398 +9,718 0.03% 62,381,886
2023-06-27 2023-06-23 28.813 2,194,680 +4,376 0.03% 63,236,094
2023-06-26 2023-06-21 29.019 2,190,304 -20,990 0.03% 63,560,793
2023-06-23 2023-06-20 29.534 2,211,294 -7,775 0.03% 65,307,669
2023-06-21 2023-06-19 29.585 2,219,069 -1,166 0.03% 65,651,470
2023-06-20 2023-06-16 29.688 2,220,235 -14,382 0.03% 65,914,439
2023-06-19 2023-06-15 29.739 2,234,617 -20,368 0.03% 66,456,389
2023-06-16 2023-06-14 29.328 2,254,985 -42,370 0.03% 66,133,928
2023-06-15 2023-06-13 28.968 2,297,355 -6,996 0.03% 66,549,119
2023-06-13 2023-06-09 28.093 2,304,351 +3,209 0.03% 64,736,181
2023-06-09 2023-06-07 28.299 2,301,142 -25,304 0.03% 65,119,628
2023-06-08 2023-06-06 27.270 2,326,446 +3,061 0.03% 63,441,676
2023-06-07 2023-06-05 27.270 2,323,385 -1,944 0.03% 63,358,204
2023-06-06 2023-06-02 27.270 2,325,329 -28,026 0.03% 63,411,216
2023-06-05 2023-06-01 25.520 2,353,355 -5,072 0.03% 60,058,561
2023-06-02 2023-05-31 26.086 2,358,427 +3,449 0.03% 61,522,815
2023-06-01 2023-05-30 26.498 2,354,978 -7,774 0.03% 62,402,198
2023-05-31 2023-05-29 25.881 2,362,752 -4,348 0.03% 61,149,362
2023-05-30 2023-05-25 25.417 2,367,100 +3,888 0.03% 60,165,753
2023-05-29 2023-05-24 25.469 2,363,212 +10,883 0.03% 60,188,523
2023-05-25 2023-05-23 26.910 2,352,329 -777 0.03% 63,300,269
2023-05-23 2023-05-19 27.270 2,353,106 -11,273 0.03% 64,168,689
2023-05-22 2023-05-18 27.373 2,364,379 -7,579 0.03% 64,719,407
2023-05-19 2023-05-17 27.013 2,371,958 -486 0.03% 64,072,564
2023-05-18 2023-05-16 27.527 2,372,444 -6,220 0.03% 65,306,372
2023-05-17 2023-05-15 27.218 2,378,664 -1,554 0.03% 64,743,262
2023-05-16 2023-05-12 26.601 2,380,218 +3,598 0.03% 63,315,943
2023-05-15 2023-05-11 26.755 2,376,620 -6,219 0.03% 63,587,082
2023-05-12 2023-05-10 26.498 2,382,839 -8,591 0.03% 63,140,459
2023-05-11 2023-05-09 25.829 2,391,430 +17,881 0.03% 61,768,520
2023-05-10 2023-05-08 26.858 2,373,549 +14,382 0.03% 63,749,166
2023-05-09 2023-05-05 27.681 2,359,167 -10,145 0.03% 65,305,050
2023-05-08 2023-05-04 27.939 2,369,312 -10,476 0.03% 66,195,412
2023-05-05 2023-05-03 27.733 2,379,788 -6,997 0.03% 65,998,314
2023-05-04 2023-05-02 29.174 2,386,785 +3,732 0.03% 69,630,925
2023-05-03 2023-04-28 28.659 2,383,053 +10,952 0.03% 68,295,911
2023-04-28 2023-04-26 28.659 2,372,101 +6,996 0.03% 67,982,037
2023-04-27 2023-04-25 28.608 2,365,105 -10,883 0.03% 67,659,849
2023-04-26 2023-04-24 29.945 2,375,988 -17,881 0.03% 71,149,693
2023-04-25 2023-04-21 30.305 2,393,869 -19,086 0.03% 72,547,338
2023-04-24 2023-04-20 30.769 2,412,955 -85,457 0.03% 74,243,119
2023-04-21 2023-04-19 29.585 2,498,412 -131,772 0.03% 73,915,872
2023-04-20 2023-04-18 28.916 2,630,184 +99,509 0.03% 76,055,084
2023-04-19 2023-04-17 29.225 2,530,675 -46,645 0.03% 73,958,912
2023-04-18 2023-04-14 28.402 2,577,320 +21,543 0.03% 73,200,361
2023-04-17 2023-04-13 29.328 2,555,777 +171,032 0.03% 74,955,519
2023-04-14 2023-04-12 29.071 2,384,745 -8,668 0.03% 69,326,009
2023-04-13 2023-04-11 29.739 2,393,413 +1,943 0.03% 71,178,903
2023-04-12 2023-04-06 29.637 2,391,470 -15,004 0.03% 70,875,025
2023-04-11 2023-04-04 30.100 2,406,474 -11,272 0.03% 72,434,063
2023-04-06 2023-04-03 30.048 2,417,746 -24,878 0.03% 72,648,947
2023-04-04 2023-03-31 28.093 2,442,624 +22,613 0.03% 68,620,688
2023-04-03 2023-03-30 27.373 2,420,011 +8,163 0.03% 66,242,204
2023-03-31 2023-03-29 27.064 2,411,848 -2,106 0.03% 65,274,189
2023-03-30 2023-03-28 27.115 2,413,954 -13,994 0.03% 65,455,389
2023-03-29 2023-03-27 27.167 2,427,948 -38,871 0.03% 65,959,766
2023-03-28 2023-03-24 27.373 2,466,819 -11,272 0.03% 67,523,465
2023-03-27 2023-03-23 27.733 2,478,091 -7,192 0.03% 68,724,537
2023-03-24 2023-03-22 28.042 2,485,283 +25,267 0.03% 69,691,234
2023-03-23 2023-03-21 27.373 2,460,016 -12,828 0.03% 67,337,249
2023-03-22 2023-03-20 26.652 2,472,844 +14,382 0.03% 65,907,112
2023-03-21 2023-03-17 27.578 2,458,462 +5,510 0.03% 67,800,687
2023-03-20 2023-03-16 27.013 2,452,952 -31,485 0.03% 66,260,416
2023-03-17 2023-03-15 26.961 2,484,437 -26,044 0.03% 66,983,075
2023-03-16 2023-03-14 27.270 2,510,481 -40,814 0.03% 68,460,271
2023-03-15 2023-03-13 27.990 2,551,295 -10,884 0.03% 71,411,044
2023-03-14 2023-03-10 26.858 2,562,179 +29,153 0.03% 68,815,422
2023-03-13 2023-03-09 28.247 2,533,026 -6,200 0.03% 71,551,344
2023-03-10 2023-03-08 28.093 2,539,226 +12,050 0.03% 71,334,530
2023-03-09 2023-03-07 28.762 2,527,176 +28,376 0.03% 72,686,390
2023-03-08 2023-03-06 28.968 2,498,800 -11,661 0.03% 72,384,520
2023-03-07 2023-03-03 28.299 2,510,461 +2,011 0.03% 71,043,111
2023-03-06 2023-03-02 27.939 2,508,450 +33,041 0.03% 70,082,742
2023-03-03 2023-03-01 29.379 2,475,409 -67,636 0.03% 72,725,862
2023-03-02 2023-02-28 27.990 2,543,045 +14,997 0.03% 71,180,125
2023-03-01 2023-02-27 28.453 2,528,048 -23,323 0.03% 71,931,025
2023-02-28 2023-02-24 28.505 2,551,371 -11,272 0.03% 72,725,913
2023-02-27 2023-02-23 28.247 2,562,643 -8,455 0.03% 72,387,947
2023-02-24 2023-02-22 28.350 2,571,098 -9,717 0.03% 72,891,357
2023-02-23 2023-02-21 28.453 2,580,815 -97,178 0.03% 73,432,415
2023-02-22 2023-02-20 28.608 2,677,993 -41,980 0.03% 76,610,806
2023-02-21 2023-02-17 28.968 2,719,973 +13,284 0.03% 78,791,395
2023-02-20 2023-02-16 29.894 2,706,689 +105,340 0.03% 80,913,371
2023-02-17 2023-02-15 29.945 2,601,349 -66,469 0.03% 77,898,198
2023-02-16 2023-02-14 29.945 2,667,818 -29,153 0.03% 79,888,632
2023-02-15 2023-02-13 29.585 2,696,971 -389 0.03% 79,790,268
2023-02-14 2023-02-10 29.585 2,697,360 +36,927 0.03% 79,801,777
2023-02-13 2023-02-09 30.357 2,660,433 -154,958 0.03% 80,762,572
2023-02-10 2023-02-08 28.813 2,815,391 +8,940 0.04% 81,120,861
2023-02-09 2023-02-07 28.968 2,806,451 +47,811 0.04% 81,296,465
2023-02-08 2023-02-06 28.968 2,758,640 -8,552 0.04% 79,911,490
2023-02-07 2023-02-03 29.688 2,767,192 +18,045 0.04% 82,152,524
2023-02-06 2023-02-02 29.997 2,749,147 +123,610 0.03% 82,465,505
2023-02-03 2023-02-01 30.820 2,625,537 -75,526 0.03% 80,919,049
2023-02-02 2023-01-31 30.151 2,701,063 -13,605 0.03% 81,440,069
2023-02-01 2023-01-30 29.688 2,714,668 +171,273 0.03% 80,593,189
2023-01-31 2023-01-27 31.437 2,543,395 -183,588 0.03% 79,957,798
2023-01-30 2023-01-26 30.203 2,726,983 +248,444 0.03% 82,361,896
2023-01-27 2023-01-20 30.871 2,478,539 -26,821 0.03% 76,516,097
2023-01-26 2023-01-19 30.614 2,505,360 +28,383 0.03% 76,699,566
2023-01-20 2023-01-18 29.842 2,476,977 -55,974 0.03% 73,918,947
2023-01-19 2023-01-17 28.762 2,532,951 +27,210 0.03% 72,852,490
2023-01-18 2023-01-16 29.585 2,505,741 +27,598 0.03% 74,132,702
2023-01-17 2023-01-13 29.585 2,478,143 -38,132 0.03% 73,316,211
2023-01-16 2023-01-12 28.916 2,516,275 +14,790 0.03% 72,761,262
2023-01-13 2023-01-11 29.225 2,501,485 +30,708 0.03% 73,105,835
2023-01-12 2023-01-10 30.203 2,470,777 -71,522 0.03% 74,623,816
2023-01-11 2023-01-09 28.813 2,542,299 +104,174 0.03% 73,252,164
2023-01-10 2023-01-06 27.784 2,438,125 -2,721 0.03% 67,741,613
2023-01-09 2023-01-05 28.608 2,440,846 -2,721 0.03% 69,826,613
2023-01-06 2023-01-04 28.865 2,443,567 -1,672 0.03% 70,533,091
2023-01-05 2023-01-03 27.681 2,445,239 +14,382 0.03% 67,687,643
2023-01-04 2022-12-30 26.652 2,430,857 -3,187 0.03% 64,788,060
2023-01-03 2022-12-29 26.549 2,434,044 -45,479 0.03% 64,622,526
2022-12-30 2022-12-28 26.138 2,479,523 +10,884 0.03% 64,809,349
2022-12-29 2022-12-23 25.726 2,468,639 +9,329 0.03% 63,508,725
2022-12-28 2022-12-22 26.086 2,459,310 -6,997 0.03% 64,154,487
2022-12-23 2022-12-21 25.881 2,466,307 -388 0.03% 63,829,424
2022-12-22 2022-12-20 25.932 2,466,695 -11,273 0.03% 63,966,383
2022-12-21 2022-12-19 25.623 2,477,968 -2,721 0.03% 63,493,730
2022-12-20 2022-12-16 26.652 2,480,689 -17,317 0.03% 66,116,200
2022-12-19 2022-12-15 26.395 2,498,006 -8,357 0.03% 65,935,097
2022-12-16 2022-12-14 26.704 2,506,363 -1,555 0.03% 66,929,431
2022-12-15 2022-12-13 27.321 2,507,918 -21,768 0.03% 68,519,417
2022-12-14 2022-12-12 26.189 2,529,686 -29,930 0.03% 66,250,659
2022-12-13 2022-12-09 27.064 2,559,616 +7,385 0.03% 69,273,378
2022-12-12 2022-12-08 26.601 2,552,231 -17,103 0.03% 67,891,644
2022-12-09 2022-12-07 24.183 2,569,334 +68,646 0.03% 62,133,272
2022-12-08 2022-12-06 25.417 2,500,688 -22,156 0.03% 63,561,226
2022-12-07 2022-12-05 25.006 2,522,844 -331,180 0.03% 63,085,924
2022-12-06 2022-12-02 21.970 2,854,024 -11,467 0.04% 62,703,430
2022-12-05 2022-12-01 22.073 2,865,491 -84,350 0.04% 63,250,235
2022-12-02 2022-11-30 21.610 2,949,841 -27,598 0.04% 63,746,112
2022-12-01 2022-11-29 20.457 2,977,439 -11,273 0.04% 60,910,905
2022-11-30 2022-11-28 19.346 2,988,712 +42,758 0.04% 57,819,951
2022-11-29 2022-11-25 17.844 2,945,954 +9,329 0.04% 52,566,717
2022-11-28 2022-11-24 18.564 2,936,625 -1,166 0.04% 54,515,604
2022-11-25 2022-11-23 18.235 2,937,791 -21,962 0.04% 53,569,848
2022-11-24 2022-11-22 18.317 2,959,753 +1,944 0.04% 54,213,978
2022-11-23 2022-11-21 18.626 2,957,809 +3,109 0.04% 55,091,488
2022-11-22 2022-11-18 20.190 2,954,700 -39,065 0.04% 59,655,185
2022-11-21 2022-11-17 20.540 2,993,765 -5,442 0.04% 61,491,352
2022-11-18 2022-11-16 20.581 2,999,207 +778 0.04% 61,726,583
2022-11-17 2022-11-15 20.457 2,998,429 -9,329 0.04% 61,340,308
2022-11-16 2022-11-14 19.284 3,007,758 -23,323 0.04% 58,002,709
2022-11-15 2022-11-11 19.284 3,031,081 -65,497 0.04% 58,452,478
2022-11-11 2022-11-09 17.658 3,096,578 -7,775 0.04% 54,680,831
2022-11-10 2022-11-08 18.173 3,104,353 -2,332 0.04% 56,415,390
2022-11-09 2022-11-07 17.535 3,106,685 -3,887 0.04% 54,475,674
2022-11-08 2022-11-04 17.391 3,110,572 -25,655 0.04% 54,095,702
2022-11-07 2022-11-03 16.671 3,136,227 +11,273 0.04% 52,282,736
2022-11-04 2022-11-02 17.617 3,124,954 -971,772 0.04% 55,053,279
2022-11-03 2022-11-01 15.724 4,096,726 -52,281 0.05% 64,416,344
2022-11-02 2022-10-31 14.098 4,149,007 +6,997 0.05% 58,492,547
2022-11-01 2022-10-28 13.501 4,142,010 -15,549 0.05% 55,921,753
2022-10-31 2022-10-27 14.530 4,157,559 +9,718 0.05% 60,410,011
2022-10-28 2022-10-26 14.448 4,147,841 +52,087 0.05% 59,927,341
2022-10-27 2022-10-25 14.119 4,095,754 +19,436 0.05% 57,826,083
2022-10-26 2022-10-24 14.407 4,076,318 +976,436 0.05% 58,726,199
2022-10-25 2022-10-21 15.292 3,099,882 +52,087 0.04% 47,402,339
2022-10-24 2022-10-20 15.518 3,047,795 +5,053 0.04% 47,295,835
2022-10-21 2022-10-19 15.744 3,042,742 +23,711 0.04% 47,906,270
2022-10-20 2022-10-18 16.650 3,019,031 +7,385 0.04% 50,266,875
2022-10-19 2022-10-17 16.465 3,011,646 +7,483 0.04% 49,586,072
2022-10-18 2022-10-14 16.712 3,004,163 +26,432 0.04% 50,204,809
2022-10-17 2022-10-13 17.226 2,977,731 +97,177 0.04% 51,295,199
2022-10-14 2022-10-12 18.626 2,880,554 +34,984 0.04% 53,652,553
2022-10-13 2022-10-11 19.367 2,845,570 +9,718 0.04% 55,109,274
2022-10-12 2022-10-10 20.231 2,835,852 +10,343 0.04% 57,372,381
2022-10-11 2022-10-07 22.279 2,825,509 -15,937 0.04% 62,949,226
2022-10-10 2022-10-06 21.867 2,841,446 +3,499 0.04% 62,134,691
2022-10-07 2022-10-05 21.661 2,837,947 -28,376 0.04% 61,474,100
2022-10-06 2022-10-03 20.540 2,866,323 -15,305 0.04% 58,873,718
2022-10-05 2022-09-30 20.272 2,881,628 +31,456 0.04% 58,417,093
2022-10-03 2022-09-29 20.396 2,850,172 -71,134 0.04% 58,131,365
2022-09-30 2022-09-28 20.941 2,921,306 -388 0.04% 61,175,463
2022-09-29 2022-09-27 21.661 2,921,694 -2,333 0.04% 63,288,183
2022-09-28 2022-09-26 20.993 2,924,027 -171,226 0.04% 61,382,892
2022-09-27 2022-09-23 18.152 3,095,253 +8,940 0.04% 56,186,313
2022-09-26 2022-09-22 18.914 3,086,313 +41,592 0.04% 58,374,245
2022-09-23 2022-09-21 19.449 3,044,721 +22,545 0.04% 59,216,823
2022-09-22 2022-09-20 19.840 3,022,176 -101,598 0.04% 59,960,132
2022-09-21 2022-09-19 18.420 3,123,774 -1,944 0.04% 57,539,812
2022-09-20 2022-09-16 18.523 3,125,718 -43,147 0.04% 57,897,272
2022-09-19 2022-09-15 17.844 3,168,865 +3,596 0.04% 56,544,274
2022-09-15 2022-09-13 18.194 3,165,269 -18,269 0.04% 57,587,561
2022-09-14 2022-09-09 17.782 3,183,538 -5,831 0.04% 56,609,533
2022-09-13 2022-09-08 17.165 3,189,369 +6,219 0.04% 54,744,011
2022-09-09 2022-09-07 17.391 3,183,150 -7,385 0.04% 55,357,900
2022-09-08 2022-09-06 17.350 3,190,535 -1,944 0.04% 55,355,004
2022-09-06 2022-09-02 17.741 3,192,479 -23,322 0.04% 56,637,113
2022-09-05 2022-09-01 17.658 3,215,801 +14,576 0.04% 56,786,127
2022-09-02 2022-08-31 18.214 3,201,225 -5,053 0.04% 58,307,613
2022-09-01 2022-08-30 17.700 3,206,278 +46,645 0.04% 56,749,942
2022-08-31 2022-08-29 17.453 3,159,633 +7,774 0.04% 55,144,003
2022-08-30 2022-08-26 17.535 3,151,859 -777 0.04% 55,267,799
2022-08-29 2022-08-25 17.288 3,152,636 +4,276 0.04% 54,502,812
2022-08-26 2022-08-24 16.650 3,148,360 -3,887 0.04% 52,420,204
2022-08-25 2022-08-23 16.938 3,152,247 +2,721 0.04% 53,393,190
2022-08-23 2022-08-19 17.288 3,149,526 -36,636 0.04% 54,449,047
2022-08-22 2022-08-18 17.432 3,186,162 +10,689 0.04% 55,541,430
2022-08-19 2022-08-17 17.967 3,175,473 -1,943 0.04% 57,054,311
2022-08-16 2022-08-12 18.317 3,177,416 -389 0.04% 58,200,924
2022-08-15 2022-08-11 18.399 3,177,805 +3,887 0.04% 58,469,659
2022-08-11 2022-08-09 18.152 3,173,918 -3,887 0.04% 57,614,273
2022-08-10 2022-08-08 18.276 3,177,805 +19,436 0.04% 58,077,245
2022-08-09 2022-08-05 18.523 3,158,369 +1,943 0.04% 58,502,062
2022-08-08 2022-08-04 18.770 3,156,426 -39,843 0.04% 59,245,620
2022-08-05 2022-08-03 18.832 3,196,269 -1,943 0.04% 60,190,813
2022-08-04 2022-08-02 18.235 3,198,212 -32,457 0.04% 58,318,556
2022-08-03 2022-08-01 18.996 3,230,669 -9,329 0.04% 61,370,542
2022-08-02 2022-07-29 18.934 3,239,998 -42,369 0.04% 61,347,711
2022-08-01 2022-07-28 19.387 3,282,367 +18,269 0.04% 63,636,141
2022-07-28 2022-07-26 19.243 3,264,098 -3,887 0.04% 62,811,707
2022-07-27 2022-07-25 18.399 3,267,985 -16,326 0.04% 60,128,915
2022-07-26 2022-07-22 18.379 3,284,311 -13,605 0.04% 60,361,709
2022-07-25 2022-07-21 17.700 3,297,916 +9,524 0.04% 58,371,901
2022-07-22 2022-07-20 18.008 3,288,392 -1,167 0.04% 59,218,504
2022-07-21 2022-07-19 17.782 3,289,559 -3,498 0.04% 58,494,794
2022-07-20 2022-07-18 17.803 3,293,057 -1,944 0.04% 58,624,770
2022-07-19 2022-07-15 17.576 3,295,001 -13,604 0.04% 57,913,421
2022-07-18 2022-07-14 18.008 3,308,605 -1,555 0.04% 59,582,507
2022-07-15 2022-07-13 17.823 3,310,160 +9,718 0.04% 58,997,373
2022-07-14 2022-07-12 17.370 3,300,442 -7,775 0.04% 57,329,789
2022-07-13 2022-07-11 17.638 3,308,217 +63,749 0.04% 58,349,966
2022-07-12 2022-07-08 19.202 3,244,468 +33,817 0.04% 62,300,414
2022-07-11 2022-07-07 18.852 3,210,651 -11,175 0.04% 60,527,728
2022-07-08 2022-07-06 18.399 3,221,826 -6,997 0.04% 59,279,618
2022-07-07 2022-07-05 18.605 3,228,823 +15,160 0.04% 60,072,881
2022-07-06 2022-07-04 18.667 3,213,663 -56,363 0.04% 59,989,248
2022-07-05 2022-06-30 19.264 3,270,026 -100,676 0.04% 62,993,081
2022-07-04 2022-06-29 18.852 3,370,702 -173,845 0.04% 63,545,036
2022-06-30 2022-06-28 18.729 3,544,547 -16,714 0.05% 66,384,689
2022-06-29 2022-06-27 16.773 3,561,261 -111,171 0.05% 59,734,772
2022-06-28 2022-06-24 15.539 3,672,432 -81,633 0.05% 57,064,565
2022-06-27 2022-06-23 15.045 3,754,065 -3,304 0.05% 56,478,735
2022-06-23 2022-06-21 15.148 3,757,369 -17,104 0.05% 56,915,094
2022-06-22 2022-06-20 15.004 3,774,473 -34,206 0.05% 56,630,402
2022-06-21 2022-06-17 15.333 3,808,679 +61,032 0.05% 58,397,794
2022-06-20 2022-06-16 15.662 3,747,647 +41,203 0.05% 58,696,084
2022-06-17 2022-06-15 15.662 3,706,444 -102,619 0.05% 58,050,758
2022-06-16 2022-06-14 15.477 3,809,063 +8,940 0.05% 58,952,441
2022-06-15 2022-06-13 15.559 3,800,123 +58,695 0.05% 59,126,918
2022-06-14 2022-06-10 16.527 3,741,428 -4,664 0.05% 61,832,774
2022-06-13 2022-06-09 16.547 3,746,092 -4,081 0.05% 61,986,952
2022-06-10 2022-06-08 16.959 3,750,173 +188,523 0.05% 63,598,125
2022-06-09 2022-06-07 16.156 3,561,650 -34,984 0.05% 57,542,230
2022-06-08 2022-06-06 16.094 3,596,634 -13,604 0.05% 57,885,367
2022-06-07 2022-06-02 15.148 3,610,238 +27,598 0.05% 54,686,414
2022-06-06 2022-06-01 15.374 3,582,640 +17,492 0.05% 55,079,447
2022-06-02 2022-05-31 15.436 3,565,148 -15,549 0.05% 55,030,647
2022-06-01 2022-05-30 15.250 3,580,697 -48,977 0.05% 54,607,410
2022-05-31 2022-05-27 14.612 3,629,674 -28,618 0.05% 53,038,565
2022-05-30 2022-05-26 14.263 3,658,292 -3,013 0.05% 52,176,795
2022-05-27 2022-05-25 14.386 3,661,305 +10,106 0.05% 52,671,887
2022-05-26 2022-05-24 14.407 3,651,199 +144,843 0.05% 52,601,647
2022-05-25 2022-05-23 15.580 3,506,356 +19,824 0.04% 54,628,300
2022-05-24 2022-05-20 15.744 3,486,532 -38,482 0.04% 54,893,495
2022-05-23 2022-05-19 15.518 3,525,014 +57,529 0.04% 54,701,343
2022-05-20 2022-05-18 16.382 3,467,485 +3,887 0.04% 56,805,901
2022-05-19 2022-05-17 16.382 3,463,598 +15,160 0.04% 56,742,223
2022-05-18 2022-05-16 16.135 3,448,438 +1,554 0.04% 55,642,198
2022-05-17 2022-05-13 16.218 3,446,884 -29,930 0.04% 55,900,885
2022-05-16 2022-05-12 15.827 3,476,814 +93,679 0.04% 55,026,716
2022-05-13 2022-05-11 16.156 3,383,135 -19,047 0.04% 54,658,131
2022-05-12 2022-05-10 15.806 3,402,182 +79,296 0.04% 53,775,512
2022-05-11 2022-05-06 16.979 3,322,886 +24,100 0.04% 56,420,273
2022-05-10 2022-05-05 17.947 3,298,786 -32,651 0.04% 59,202,006
2022-05-06 2022-05-04 18.523 3,331,437 -13,216 0.04% 61,707,778
2022-05-05 2022-05-03 18.646 3,344,653 -4,665 0.04% 62,365,594
2022-05-04 2022-04-29 18.152 3,349,318 +1,944 0.04% 60,798,206
2022-05-03 2022-04-28 17.370 3,347,374 +8,940 0.04% 58,145,014
2022-04-28 2022-04-26 17.247 3,338,434 +3,110 0.04% 57,577,474
2022-04-27 2022-04-25 16.979 3,335,324 +60,638 0.04% 56,631,462
2022-04-26 2022-04-22 17.967 3,274,686 +25,655 0.04% 58,836,889
2022-04-25 2022-04-21 18.235 3,249,031 +12,050 0.04% 59,245,228
2022-04-22 2022-04-20 19.346 3,236,981 +778 0.04% 62,622,990
2022-04-21 2022-04-19 18.832 3,236,203 -3,110 0.04% 60,942,834
2022-04-20 2022-04-14 19.593 3,239,313 -298,820 0.04% 63,468,123
2022-04-19 2022-04-13 18.688 3,538,133 +3,498 0.04% 66,118,927
2022-04-14 2022-04-12 18.399 3,534,635 -1,943 0.04% 65,035,111
2022-04-13 2022-04-11 17.700 3,536,578 -3,887 0.04% 62,596,131
2022-04-12 2022-04-08 18.317 3,540,465 +7,385 0.05% 64,850,915
2022-04-11 2022-04-07 18.729 3,533,080 +12,789 0.04% 66,169,928
2022-04-08 2022-04-06 19.346 3,520,291 -22,157 0.04% 68,103,936
2022-04-07 2022-04-04 19.881 3,542,448 -8,162 0.05% 70,428,170
2022-04-06 2022-04-01 19.387 3,550,610 -30,320 0.05% 68,836,641
2022-04-04 2022-03-31 19.531 3,580,930 -7,774 0.05% 69,940,356
2022-04-01 2022-03-30 19.881 3,588,704 +5,539 0.05% 71,347,796
2022-03-31 2022-03-29 18.914 3,583,165 -30,319 0.05% 67,771,659
2022-03-30 2022-03-28 18.441 3,613,484 +1,943 0.05% 66,634,622
2022-03-29 2022-03-25 18.379 3,611,541 +778 0.05% 66,375,805
2022-03-28 2022-03-24 18.626 3,610,763 +1,166 0.05% 67,253,263
2022-03-25 2022-03-23 18.832 3,609,597 -3,498 0.05% 67,974,435
2022-03-24 2022-03-22 19.058 3,613,095 +11,661 0.05% 68,858,279
2022-03-23 2022-03-21 18.770 3,601,434 +25,266 0.05% 67,598,350
2022-03-22 2022-03-18 19.284 3,576,168 -13,994 0.05% 68,964,136
2022-03-21 2022-03-17 18.502 3,590,162 -41,203 0.05% 66,426,219
2022-03-18 2022-03-16 16.650 3,631,365 +6,220 0.05% 60,462,238
2022-03-17 2022-03-15 14.036 3,625,145 +389,486 0.05% 50,883,333
2022-03-16 2022-03-14 16.012 3,235,659 +14,771 0.04% 51,809,349
2022-03-15 2022-03-11 18.111 3,220,888 +13,604 0.04% 58,334,313
2022-03-14 2022-03-10 19.428 3,207,284 +389 0.04% 62,312,505
2022-03-11 2022-03-09 19.326 3,206,895 +11,661 0.04% 61,974,942
2022-03-10 2022-03-08 18.955 3,195,234 -26,432 0.04% 60,565,889
2022-03-09 2022-03-07 18.955 3,221,666 +87,071 0.04% 61,066,909
2022-03-08 2022-03-04 20.457 3,134,595 +22,156 0.04% 64,125,921
2022-03-07 2022-03-03 21.507 3,112,439 +6,608 0.04% 66,939,572
2022-03-04 2022-03-02 21.044 3,105,831 -36,538 0.04% 65,359,231
2022-03-03 2022-03-01 21.610 3,142,369 +1,555 0.04% 67,906,645
2022-03-02 2022-02-28 21.044 3,140,814 +7,064 0.04% 66,095,414
2022-03-01 2022-02-25 21.867 3,133,750 -15,937 0.04% 68,526,584
2022-02-28 2022-02-24 22.073 3,149,687 +15,937 0.04% 69,523,319
2022-02-24 2022-02-22 23.720 3,133,750 -17,880 0.04% 74,331,188
2022-02-23 2022-02-21 24.337 3,151,630 -10,107 0.04% 76,701,202
2022-02-22 2022-02-18 24.749 3,161,737 -24,877 0.04% 78,248,608
2022-02-21 2022-02-17 24.697 3,186,614 +7,774 0.04% 78,700,321
2022-02-18 2022-02-16 24.234 3,178,840 -6,219 0.04% 77,036,294
2022-02-17 2022-02-15 22.691 3,185,059 -8,940 0.04% 72,270,636
2022-02-16 2022-02-14 22.639 3,193,999 -5,831 0.04% 72,309,150
2022-02-15 2022-02-11 23.462 3,199,830 -404,257 0.04% 75,075,382
2022-02-14 2022-02-10 23.565 3,604,087 +8,435 0.05% 84,931,061
2022-02-11 2022-02-09 23.617 3,595,652 -8,163 0.05% 84,917,293
2022-02-10 2022-02-08 23.874 3,603,815 -1,944 0.05% 86,037,201
2022-02-09 2022-02-07 23.205 3,605,759 -10,495 0.05% 83,671,787
2022-02-08 2022-02-04 22.999 3,616,254 -30,708 0.05% 83,171,063
2022-02-07 2022-01-31 22.073 3,646,962 -155,094 0.05% 80,499,713
2022-02-04 2022-01-27 21.919 3,802,056 -12,050 0.05% 83,336,242
2022-01-28 2022-01-26 21.816 3,814,106 -40,815 0.05% 83,207,873
2022-01-27 2022-01-25 21.404 3,854,921 -2,609 0.05% 82,511,526
2022-01-26 2022-01-24 22.073 3,857,530 -7,385 0.05% 85,147,599
2022-01-25 2022-01-21 22.382 3,864,915 -59,084 0.05% 86,503,765
2022-01-24 2022-01-20 21.661 3,923,999 +6,997 0.05% 84,999,582
2022-01-21 2022-01-19 21.095 3,917,002 -778 0.05% 82,631,085
2022-01-20 2022-01-18 20.993 3,917,780 -131,383 0.05% 82,244,339
2022-01-19 2022-01-17 21.610 4,049,163 -5,394 0.05% 87,502,478
2022-01-18 2022-01-14 18.852 4,054,557 -23,711 0.05% 76,437,184
2022-01-17 2022-01-13 17.597 4,078,268 +103,494 0.05% 71,764,171
2022-01-14 2022-01-12 18.111 3,974,774 +48,588 0.05% 71,988,133
2022-01-13 2022-01-11 17.617 3,926,186 +10,884 0.05% 69,168,830
2022-01-12 2022-01-10 17.761 3,915,302 -2,721 0.05% 69,541,148
2022-01-11 2022-01-07 17.761 3,918,023 +3,586 0.05% 69,589,477
2022-01-10 2022-01-06 17.803 3,914,437 +16,326 0.05% 69,686,910
2022-01-07 2022-01-05 17.453 3,898,111 +18,269 0.05% 68,032,409
2022-01-06 2022-01-04 18.914 3,879,842 -8,940 0.05% 73,382,980
2022-01-05 2022-01-03 18.564 3,888,782 +12,827 0.05% 72,191,478
2022-01-04 2021-12-31 18.688 3,875,955 +36,500 0.05% 72,431,982
2022-01-03 2021-12-29 18.152 3,839,455 -40,814 0.05% 69,695,376
2021-12-30 2021-12-28 18.358 3,880,269 -13,994 0.05% 71,234,845
2021-12-29 2021-12-24 18.667 3,894,263 +42,855 0.05% 72,693,966
2021-12-28 2021-12-22 17.720 3,851,408 +5,831 0.05% 68,247,772
2021-12-23 2021-12-21 17.165 3,845,577 +10,884 0.05% 66,007,511
2021-12-22 2021-12-20 16.753 3,834,693 +12,827 0.05% 64,242,259
2021-12-21 2021-12-17 17.041 3,821,866 +3,887 0.05% 65,128,577
2021-12-20 2021-12-16 17.720 3,817,979 +47,034 0.05% 67,655,402
2021-12-17 2021-12-15 17.597 3,770,945 +8,163 0.05% 66,356,292
2021-12-16 2021-12-14 17.679 3,762,782 +9,718 0.05% 66,522,416
2021-12-15 2021-12-13 18.996 3,753,064 +99,788 0.05% 71,294,080
2021-12-14 2021-12-10 19.387 3,653,276 -11,564 0.05% 70,827,055
2021-12-13 2021-12-09 20.108 3,664,840 -10,107 0.05% 73,691,157
2021-12-10 2021-12-08 19.552 3,674,947 -10,884 0.05% 71,852,268
2021-12-09 2021-12-07 18.688 3,685,831 -51,698 0.05% 68,879,036
2021-12-07 2021-12-03 18.008 3,737,529 +20,602 0.05% 67,306,719
2021-12-06 2021-12-02 17.782 3,716,927 +5,053 0.05% 66,094,233
2021-12-03 2021-12-01 17.658 3,711,874 -22,934 0.05% 65,546,017
2021-12-02 2021-11-30 18.441 3,734,808 -15,937 0.05% 68,871,903
2021-12-01 2021-11-29 19.223 3,750,745 +42,272 0.05% 72,099,161
2021-11-30 2021-11-26 20.293 3,708,473 -14,382 0.05% 75,255,428
2021-11-29 2021-11-25 21.867 3,722,855 +42,564 0.05% 81,408,707
2021-11-26 2021-11-24 21.353 3,680,291 +78,907 0.05% 78,584,349
2021-11-25 2021-11-23 20.787 3,601,384 +47,423 0.05% 74,861,168
2021-11-24 2021-11-22 20.941 3,553,961 +23,517 0.05% 74,423,977
2021-11-23 2021-11-19 20.046 3,530,444 -22,934 0.04% 70,770,796
2021-11-22 2021-11-18 19.696 3,553,378 -1,166 0.05% 69,987,284
2021-11-19 2021-11-17 19.819 3,554,544 -2,721 0.05% 70,449,186
2021-11-18 2021-11-16 20.087 3,557,265 -556,485 0.05% 71,454,870
2021-11-17 2021-11-15 18.955 4,113,750 +13,216 0.05% 77,976,425
2021-11-16 2021-11-12 18.667 4,100,534 +6,997 0.05% 76,544,413
2021-11-15 2021-11-11 18.688 4,093,537 +7,385 0.05% 76,498,050
2021-11-12 2021-11-10 18.441 4,086,152 +13,702 0.05% 75,350,879
2021-11-11 2021-11-09 18.626 4,072,450 +3,110 0.05% 75,852,541
2021-11-10 2021-11-08 18.976 4,069,340 -38,871 0.05% 77,218,381
2021-11-09 2021-11-05 17.617 4,108,211 +90,958 0.05% 72,375,621
2021-11-08 2021-11-04 17.720 4,017,253 +4,664 0.05% 71,186,580
2021-11-05 2021-11-03 18.214 4,012,589 +389 0.05% 73,085,924
2021-11-04 2021-11-02 18.194 4,012,200 +2,721 0.05% 72,996,264
2021-11-03 2021-11-01 17.926 4,009,479 +13,216 0.05% 71,874,013
2021-11-02 2021-10-29 18.296 3,996,263 -41,592 0.05% 73,117,548
2021-11-01 2021-10-28 18.564 4,037,855 -49,755 0.05% 74,958,874
2021-10-29 2021-10-27 18.399 4,087,610 -17,054 0.05% 75,209,511
2021-10-28 2021-10-26 18.482 4,104,664 -29,931 0.05% 75,861,206
2021-10-27 2021-10-25 17.679 4,134,595 -1,943 0.05% 73,095,718
2021-10-26 2021-10-22 18.070 4,136,538 +14,771 0.05% 74,747,613
2021-10-25 2021-10-21 18.070 4,121,767 -41,242 0.05% 74,480,700
2021-10-22 2021-10-20 18.338 4,163,009 +19,435 0.05% 76,339,770
2021-10-21 2021-10-19 17.617 4,143,574 -24,877 0.05% 72,998,622
2021-10-20 2021-10-18 17.803 4,168,451 -64,137 0.05% 74,209,004
2021-10-19 2021-10-15 17.185 4,232,588 +135,411 0.05% 72,737,483
2021-10-18 2021-10-12 16.918 4,097,177 -129,828 0.05% 69,314,220
2021-10-15 2021-10-11 16.527 4,227,005 -90,278 0.05% 69,857,671
2021-10-12 2021-10-08 16.485 4,317,283 -3,110 0.05% 71,171,944
2021-10-11 2021-10-07 16.527 4,320,393 +3,071 0.05% 71,401,049
2021-10-08 2021-10-06 16.053 4,317,322 +1,166 0.05% 69,306,639
2021-10-07 2021-10-05 15.930 4,316,156 -1,166 0.05% 68,754,937
2021-10-06 2021-10-04 16.444 4,317,322 -2,332 0.05% 70,994,878
2021-10-05 2021-09-30 16.465 4,319,654 +10,884 0.05% 71,122,128
2021-10-04 2021-09-29 16.259 4,308,770 +31,097 0.05% 70,056,139
2021-09-30 2021-09-28 15.847 4,277,673 +100,286 0.05% 67,789,761
2021-09-29 2021-09-27 15.292 4,177,387 +11,662 0.05% 63,879,178
2021-09-28 2021-09-24 15.930 4,165,725 -5,442 0.05% 66,358,621
2021-09-27 2021-09-23 16.650 4,171,167 +75,759 0.05% 69,449,943
2021-09-24 2021-09-21 16.135 4,095,408 +777 0.05% 66,081,369
2021-09-23 2021-09-20 15.518 4,094,631 +9,329 0.05% 63,540,688
2021-09-21 2021-09-17 15.497 4,085,302 +223,897 0.05% 63,311,840
2021-09-20 2021-09-16 15.950 3,861,405 +237,501 0.05% 61,590,376
2021-09-17 2021-09-15 17.329 3,623,904 +1,182,451 0.05% 62,799,267
2021-09-16 2021-09-14 25.675 2,441,453 +30,203 0.03% 62,683,714
2021-09-15 2021-09-13 25.829 2,411,250 +3,498 0.03% 62,280,453
2021-09-14 2021-09-10 27.321 2,407,752 +32,807 0.03% 65,782,758
2021-09-13 2021-09-09 27.424 2,374,945 +3,110 0.03% 65,130,824
2021-09-10 2021-09-08 27.733 2,371,835 -1,166 0.03% 65,777,754
2021-09-09 2021-09-07 27.064 2,373,001 +7,774 0.03% 64,222,834
2021-09-07 2021-09-03 26.344 2,365,227 +13,605 0.03% 62,308,686
2021-09-06 2021-09-02 26.807 2,351,622 +3,168 0.03% 63,039,251
2021-09-03 2021-09-01 26.138 2,348,454 -43,147 0.03% 61,383,490
2021-09-02 2021-08-31 25.675 2,391,601 -7,774 0.03% 61,403,776
2021-09-01 2021-08-30 25.932 2,399,375 -10,495 0.03% 62,220,639
2021-08-31 2021-08-27 24.903 2,409,870 +777 0.03% 60,012,923
2021-08-30 2021-08-26 25.366 2,409,093 +389 0.03% 61,109,156
2021-08-27 2021-08-25 25.057 2,408,704 +7,774 0.03% 60,355,687
2021-08-26 2021-08-24 24.800 2,400,930 -13,750 0.03% 59,543,223
2021-08-25 2021-08-23 22.691 2,414,680 -9,329 0.03% 54,790,338
2021-08-24 2021-08-20 22.999 2,424,009 +221,175 0.03% 55,750,344
2021-08-20 2021-08-18 24.903 2,202,834 -192,411 0.03% 54,857,112
2021-08-19 2021-08-17 24.697 2,395,245 +56,363 0.03% 59,155,753
2021-08-18 2021-08-16 25.829 2,338,882 -7,774 0.03% 60,411,251
2021-08-17 2021-08-13 25.881 2,346,656 +87,070 0.03% 60,732,788
2021-08-16 2021-08-12 26.755 2,259,586 +7,775 0.03% 60,455,807
2021-08-13 2021-08-11 26.755 2,251,811 +25,266 0.03% 60,247,785
2021-08-12 2021-08-10 26.961 2,226,545 +5,053 0.03% 60,030,031
2021-08-11 2021-08-09 26.601 2,221,492 +4,664 0.03% 59,093,689
2021-08-10 2021-08-06 26.858 2,216,828 +27,210 0.03% 59,539,928
2021-08-09 2021-08-05 26.755 2,189,618 +17,103 0.03% 58,583,795
2021-08-06 2021-08-04 25.983 2,172,515 +389 0.03% 56,449,483
2021-08-05 2021-08-03 26.704 2,172,126 -5,053 0.03% 58,004,031
2021-08-04 2021-08-02 27.013 2,177,179 +1,943 0.03% 58,811,092
2021-08-03 2021-07-30 27.321 2,175,236 -1,166 0.03% 59,430,134
2021-08-02 2021-07-29 27.578 2,176,402 +78,519 0.03% 60,021,896
2021-07-30 2021-07-28 27.527 2,097,883 +109,227 0.03% 57,748,519
2021-07-29 2021-07-27 27.733 1,988,656 -2,721 0.03% 55,151,107
2021-07-28 2021-07-26 28.402 1,991,377 +96,011 0.03% 56,558,563
2021-07-26 2021-07-22 31.180 1,895,366 +8,941 0.02% 59,097,827
2021-07-23 2021-07-21 30.254 1,886,425 +11,661 0.02% 57,071,945
2021-07-22 2021-07-20 30.100 1,874,764 +8,940 0.02% 56,429,769
2021-07-21 2021-07-19 30.974 1,865,824 +50,921 0.02% 57,792,698
2021-07-20 2021-07-16 31.489 1,814,903 +3,498 0.02% 57,149,264
2021-07-19 2021-07-15 31.849 1,811,405 +2,294 0.02% 57,691,524
2021-07-16 2021-07-14 31.798 1,809,111 -7,774 0.02% 57,525,380
2021-07-15 2021-07-13 32.055 1,816,885 +3,887 0.02% 58,239,990
2021-07-14 2021-07-12 31.592 1,812,998 +12,438 0.02% 57,275,844
2021-07-13 2021-07-09 31.746 1,800,560 +3,110 0.02% 57,160,835
2021-07-12 2021-07-08 31.849 1,797,450 +30,951 0.02% 57,247,071
2021-07-09 2021-07-07 32.672 1,766,499 +25,266 0.02% 57,715,562
2021-07-07 2021-07-05 33.547 1,741,233 -389 0.02% 58,413,105
2021-07-06 2021-07-02 33.393 1,741,622 +3,207 0.02% 58,157,322
2021-07-05 2021-06-30 33.650 1,738,415 -4,664 0.02% 58,497,461
2021-07-02 2021-06-29 32.930 1,743,079 +24,381 0.02% 57,398,805
2021-06-30 2021-06-28 33.444 1,718,698 +29,154 0.02% 57,480,261
2021-06-29 2021-06-25 34.010 1,689,544 +8,124 0.02% 57,461,475
2021-06-24 2021-06-22 34.782 1,681,420 +12,438 0.02% 58,482,874
2021-06-23 2021-06-21 35.759 1,668,982 +1,944 0.02% 59,681,848
2021-06-22 2021-06-18 35.039 1,667,038 +2,721 0.02% 58,411,508
2021-06-21 2021-06-17 34.833 1,664,317 -13,624 0.02% 57,973,634
2021-06-18 2021-06-16 34.576 1,677,941 +3,109 0.02% 58,016,532
2021-06-16 2021-06-11 34.936 1,674,832 -9,329 0.02% 58,512,254
2021-06-15 2021-06-10 34.679 1,684,161 +9,329 0.02% 58,404,903
2021-06-09 2021-06-07 34.679 1,674,832 +1,944 0.02% 58,081,383
2021-06-07 2021-06-03 35.554 1,672,888 +971 0.02% 59,477,228
2021-06-04 2021-06-02 36.017 1,671,917 -777 0.02% 60,216,923
2021-06-03 2021-06-01 36.325 1,672,694 -3,498 0.02% 60,761,293
2021-06-02 2021-05-31 35.554 1,676,192 -6,608 0.02% 59,594,697
2021-06-01 2021-05-28 36.583 1,682,800 -36,189 0.02% 61,561,318
2021-05-31 2021-05-27 36.377 1,718,989 +29,153 0.02% 62,531,424
2021-05-28 2021-05-26 36.377 1,689,836 -7,774 0.02% 61,470,929
2021-05-25 2021-05-21 34.782 1,697,610 -3,887 0.02% 59,045,992
2021-05-24 2021-05-20 34.216 1,701,497 +3,168 0.02% 58,218,182
2021-05-20 2021-05-17 34.113 1,698,329 +3,498 0.02% 57,935,020
2021-05-18 2021-05-14 34.113 1,694,831 -2,721 0.02% 57,815,692
2021-05-17 2021-05-13 34.113 1,697,552 -17,492 0.02% 57,908,514
2021-05-14 2021-05-12 35.091 1,715,044 +1,944 0.02% 60,181,838
2021-05-13 2021-05-11 35.193 1,713,100 -3,499 0.02% 60,289,908
2021-05-12 2021-05-10 35.965 1,716,599 -5,053 0.02% 61,737,897
2021-05-11 2021-05-07 35.554 1,721,652 +1,166 0.02% 61,210,965
2021-05-10 2021-05-06 35.605 1,720,486 +2,527 0.02% 61,258,032
2021-05-07 2021-05-05 36.377 1,717,959 +10,106 0.02% 62,493,955
2021-05-05 2021-05-03 37.818 1,707,853 +1,944 0.02% 64,586,780
2021-05-04 2021-04-30 37.972 1,705,909 +57,918 0.02% 64,776,582
2021-04-28 2021-04-26 38.692 1,647,991 -17,881 0.02% 63,764,430
2021-04-26 2021-04-22 38.229 1,665,872 -4,082 0.02% 63,684,867
2021-04-23 2021-04-21 38.178 1,669,954 +11,273 0.02% 63,754,995
2021-04-22 2021-04-20 38.847 1,658,681 +17,103 0.02% 64,434,079
2021-04-21 2021-04-19 38.023 1,641,578 +6,220 0.02% 62,418,275
2021-04-20 2021-04-16 37.354 1,635,358 -7,503 0.02% 61,087,910
2021-04-16 2021-04-14 37.920 1,642,861 +7,386 0.02% 62,298,001
2021-04-15 2021-04-13 37.303 1,635,475 -32,652 0.02% 61,008,131
2021-04-14 2021-04-12 37.509 1,668,127 +5,015 0.02% 62,569,465
2021-04-12 2021-04-08 39.413 1,663,112 -1,944 0.02% 65,547,491
2021-04-09 2021-04-07 40.287 1,665,056 -7,881 0.02% 67,080,518
2021-04-08 2021-04-01 40.287 1,672,937 -30,708 0.02% 67,398,022
2021-04-07 2021-03-31 39.979 1,703,645 +1,166 0.02% 68,109,223
2021-04-01 2021-03-30 39.721 1,702,479 -51,698 0.02% 67,624,625
2021-03-30 2021-03-26 38.898 1,754,177 +1,944 0.02% 68,234,028
2021-03-29 2021-03-25 39.052 1,752,233 -112,726 0.02% 68,428,881
2021-03-26 2021-03-24 38.281 1,864,959 -14,771 0.02% 71,391,750
2021-03-25 2021-03-23 39.927 1,879,730 -3,693 0.02% 75,052,126
2021-03-24 2021-03-22 40.236 1,883,423 +389 0.02% 75,781,017
2021-03-23 2021-03-19 40.647 1,883,034 -51,990 0.02% 76,540,458
2021-03-22 2021-03-18 41.368 1,935,024 -62,144 0.02% 80,047,580
2021-03-19 2021-03-17 40.390 1,997,168 -63,749 0.03% 80,665,914
2021-03-18 2021-03-16 40.236 2,060,917 +1,555 0.03% 82,922,628
2021-03-17 2021-03-15 39.618 2,059,362 +389 0.03% 81,588,552
2021-03-15 2021-03-11 39.258 2,058,973 -11,661 0.03% 80,831,566
2021-03-11 2021-03-09 39.104 2,070,634 -1,167 0.03% 80,969,739
2021-03-10 2021-03-08 37.869 2,071,801 +389 0.03% 78,456,993
2021-03-09 2021-03-05 38.178 2,071,412 -8,940 0.03% 79,081,737
2021-03-08 2021-03-04 39.001 2,080,352 +15,548 0.03% 81,135,671
2021-03-05 2021-03-03 38.641 2,064,804 +389 0.03% 79,785,611
2021-03-04 2021-03-02 36.634 2,064,415 +15,160 0.03% 75,628,033
2021-03-03 2021-03-01 37.715 2,049,255 -3,110 0.03% 77,286,881
2021-03-02 2021-02-26 37.354 2,052,365 +4,276 0.03% 76,664,980
2021-03-01 2021-02-25 38.898 2,048,089 -107,284 0.03% 79,666,626
2021-02-26 2021-02-24 38.538 2,155,373 -13,216 0.03% 83,063,468
2021-02-25 2021-02-23 39.670 2,168,589 -42,816 0.03% 86,027,526
2021-02-24 2021-02-22 36.891 2,211,405 -42,634 0.03% 81,581,793
2021-02-23 2021-02-19 36.480 2,254,039 -5,908 0.03% 82,226,814
2021-02-22 2021-02-18 37.046 2,259,947 -75,682 0.03% 83,721,414
2021-02-19 2021-02-17 37.200 2,335,629 -66,275 0.03% 86,885,631
2021-02-18 2021-02-16 35.451 2,401,904 -42,913 0.03% 85,149,219
2021-02-17 2021-02-11 34.885 2,444,817 +28,570 0.03% 85,286,807
2021-02-16 2021-02-09 34.936 2,416,247 -21,379 0.03% 84,414,472
2021-02-10 2021-02-08 33.804 2,437,626 +13,138 0.03% 82,402,094
2021-02-09 2021-02-05 34.010 2,424,488 -10,883 0.03% 82,456,957
2021-02-08 2021-02-04 32.672 2,435,371 -3,887 0.03% 79,569,139
2021-02-05 2021-02-03 32.621 2,439,258 +3,109 0.03% 79,570,631
2021-02-04 2021-02-02 32.724 2,436,149 -6,423 0.03% 79,719,904
2021-02-03 2021-02-01 31.746 2,442,572 -3,499 0.03% 77,542,240
2021-02-02 2021-01-29 31.746 2,446,071 -1,943 0.03% 77,653,320
2021-02-01 2021-01-28 32.106 2,448,014 +95,233 0.03% 78,596,696
2021-01-29 2021-01-27 32.003 2,352,781 -11,466 0.03% 75,297,003
2021-01-28 2021-01-26 31.592 2,364,247 -6,220 0.03% 74,690,785
2021-01-27 2021-01-25 31.283 2,370,467 +3,032 0.03% 74,155,488
2021-01-26 2021-01-22 31.540 2,367,435 -13,216 0.03% 74,669,689
2021-01-25 2021-01-21 32.209 2,380,651 +3,887 0.03% 76,678,899
2021-01-22 2021-01-20 32.569 2,376,764 -52,864 0.03% 77,409,734
2021-01-21 2021-01-19 31.798 2,429,628 +36,111 0.03% 77,256,328
2021-01-20 2021-01-18 31.540 2,393,517 -778 0.03% 75,492,324
2021-01-19 2021-01-15 31.540 2,394,295 +5,442 0.03% 75,516,862
2021-01-18 2021-01-14 32.158 2,388,853 +10,146 0.03% 76,820,167
2021-01-15 2021-01-13 32.775 2,378,707 +17,589 0.03% 77,962,577
2021-01-14 2021-01-12 32.621 2,361,118 -389 0.03% 77,021,639
2021-01-13 2021-01-11 32.930 2,361,507 +2,698 0.03% 77,763,360
2021-01-12 2021-01-08 33.959 2,358,809 -27,987 0.03% 80,101,844
2021-01-11 2021-01-07 34.576 2,386,796 -1,167 0.03% 82,525,921
2021-01-08 2021-01-06 34.730 2,387,963 -121,665 0.03% 82,934,870
2021-01-07 2021-01-05 35.193 2,509,628 -42,059 0.03% 88,322,480
2021-01-06 2021-01-04 34.936 2,551,687 -68,024 0.03% 89,146,230
2021-01-05 2020-12-31 35.039 2,619,711 -13,750 0.03% 91,792,310
2021-01-04 2020-12-29 34.370 2,633,461 +3,887 0.03% 90,512,624
2020-12-30 2020-12-28 34.422 2,629,574 -7,230 0.03% 90,514,325
2020-12-29 2020-12-24 34.627 2,636,804 -5,831 0.03% 91,305,874
2020-12-28 2020-12-22 34.267 2,642,635 -2,235 0.03% 90,555,997
2020-12-23 2020-12-21 35.502 2,644,870 -2,818 0.03% 93,898,623
2020-12-21 2020-12-17 35.657 2,647,688 -16,034 0.03% 94,407,358
2020-12-18 2020-12-16 35.502 2,663,722 +194 0.03% 94,567,910
2020-12-17 2020-12-15 35.039 2,663,528 +6,997 0.03% 93,327,618
2020-12-16 2020-12-14 35.451 2,656,531 -5,465 0.03% 94,175,929
2020-12-15 2020-12-11 35.399 2,661,996 -3,110 0.03% 94,232,701
2020-12-11 2020-12-09 35.605 2,665,106 -10,884 0.03% 94,891,298
2020-12-10 2020-12-08 35.245 2,675,990 -29,056 0.03% 94,315,020
2020-12-09 2020-12-07 35.708 2,705,046 +74,632 0.03% 96,591,727
2020-12-08 2020-12-04 35.708 2,630,414 -49,754 0.03% 93,926,769
2020-12-07 2020-12-03 34.988 2,680,168 -36,539 0.03% 93,772,768
2020-12-04 2020-12-02 34.422 2,716,707 +12,244 0.03% 93,513,589
2020-12-03 2020-12-01 33.547 2,704,463 -49,366 0.03% 90,726,560
2020-12-02 2020-11-30 32.724 2,753,829 +34,117 0.04% 90,115,581
2020-12-01 2020-11-27 34.062 2,719,712 -168,699 0.03% 92,637,475
2020-11-30 2020-11-26 34.164 2,888,411 +5,861 0.04% 98,680,848
2020-11-27 2020-11-25 34.473 2,882,550 -54,905 0.04% 99,370,496
2020-11-26 2020-11-24 34.216 2,937,455 +20,699 0.04% 100,507,547
2020-11-25 2020-11-23 33.907 2,916,756 -20,601 0.04% 98,898,868
2020-11-24 2020-11-20 35.193 2,937,357 +11,272 0.04% 103,375,742
2020-11-23 2020-11-19 35.039 2,926,085 +193,188 0.04% 102,527,379
2020-11-20 2020-11-18 35.039 2,732,897 +7,774 0.03% 95,758,245
2020-11-19 2020-11-17 35.091 2,725,123 -17,491 0.03% 95,626,066
2020-11-18 2020-11-16 34.988 2,742,614 +52,755 0.03% 95,957,606
2020-11-17 2020-11-13 33.804 2,689,859 -17,881 0.03% 90,928,639
2020-11-16 2020-11-12 33.598 2,707,740 -1,554 0.03% 90,975,813
2020-11-13 2020-11-11 34.319 2,709,294 -14,383 0.03% 92,979,621
2020-11-12 2020-11-10 33.547 2,723,677 -21,796 0.03% 91,371,132
2020-11-11 2020-11-09 31.386 2,745,473 -6,220 0.03% 86,169,350
2020-11-10 2020-11-06 30.357 2,751,693 -1,360 0.04% 83,532,945
2020-11-09 2020-11-05 30.254 2,753,053 -22,157 0.04% 83,290,928
2020-11-06 2020-11-04 29.379 2,775,210 -120,694 0.04% 81,533,815
2020-11-05 2020-11-03 29.276 2,895,904 -3,498 0.04% 84,781,722
2020-11-04 2020-11-02 28.402 2,899,402 +76,855 0.04% 82,348,049
2020-11-03 2020-10-30 27.939 2,822,547 +5,054 0.04% 78,858,192
2020-11-02 2020-10-29 28.710 2,817,493 +21,379 0.04% 80,891,493
2020-10-30 2020-10-28 29.379 2,796,114 -9,329 0.04% 82,147,961
2020-10-29 2020-10-27 29.688 2,805,443 +8,299 0.04% 83,288,121
2020-10-28 2020-10-23 30.203 2,797,144 -44,313 0.04% 84,480,939
2020-10-27 2020-10-22 30.203 2,841,457 -69,579 0.04% 85,819,305
2020-10-23 2020-10-21 28.710 2,911,036 +19,435 0.04% 83,577,154
2020-10-22 2020-10-20 28.710 2,891,601 -61,416 0.04% 83,019,167
2020-10-21 2020-10-19 28.453 2,953,017 -35,061 0.04% 84,022,748
2020-10-20 2020-10-16 28.093 2,988,078 +34,595 0.04% 83,944,139
2020-10-19 2020-10-15 27.784 2,953,483 +73,777 0.04% 82,060,477
2020-10-16 2020-10-14 28.144 2,879,706 +22,623 0.04% 81,047,810
2020-10-15 2020-10-12 29.174 2,857,083 -64,137 0.04% 83,351,174
2020-10-14 2020-10-09 29.174 2,921,220 +22,739 0.04% 85,222,276
2020-10-12 2020-10-08 29.842 2,898,481 +16,326 0.04% 86,497,639
2020-10-09 2020-10-07 30.717 2,882,155 -81,629 0.04% 88,531,428
2020-10-08 2020-10-06 30.871 2,963,784 -5,830 0.04% 91,496,315
2020-10-07 2020-10-05 30.460 2,969,614 -70,885 0.04% 90,453,945
2020-10-06 2020-09-30 30.717 3,040,499 +33,817 0.04% 93,395,295
2020-10-05 2020-09-29 30.871 3,006,682 +55,829 0.04% 92,820,639
2020-09-30 2020-09-28 30.923 2,950,853 -4,519 0.04% 91,248,945
2020-09-29 2020-09-25 30.820 2,955,372 +18,483 0.04% 91,084,563
2020-09-28 2020-09-24 31.180 2,936,889 -36,150 0.04% 91,572,688
2020-09-25 2020-09-23 31.798 2,973,039 -14,965 0.04% 94,535,491
2020-09-24 2020-09-22 31.643 2,988,004 +24,333 0.04% 94,550,122
2020-09-23 2020-09-21 32.466 2,963,671 +109,833 0.04% 96,219,956
2020-09-22 2020-09-18 34.113 2,853,838 +8,844 0.04% 97,352,845
2020-09-21 2020-09-17 34.216 2,844,994 +9,790 0.04% 97,343,914
2020-09-18 2020-09-16 35.296 2,835,204 +3,110 0.04% 100,072,381
2020-09-17 2020-09-15 35.605 2,832,094 -80,463 0.04% 100,836,918
2020-09-16 2020-09-14 34.627 2,912,557 +389 0.04% 100,854,505
2020-09-15 2020-09-11 34.730 2,912,168 -2,721 0.04% 101,140,711
2020-09-14 2020-09-10 33.238 2,914,889 +4,373 0.04% 96,885,848
2020-09-11 2020-09-09 33.598 2,910,516 +6,802 0.04% 97,788,768
2020-09-10 2020-09-08 33.444 2,903,714 +37,511 0.04% 97,112,023
2020-09-09 2020-09-07 34.216 2,866,203 +84,505 0.04% 98,069,598
2020-09-08 2020-09-04 34.473 2,781,698 -36,247 0.04% 95,893,812
2020-09-07 2020-09-03 35.296 2,817,945 +1,166 0.04% 99,463,201
2020-09-04 2020-09-02 34.576 2,816,779 +79,296 0.04% 97,393,024
2020-09-03 2020-09-01 35.451 2,737,483 +4,957 0.03% 97,045,736
2020-09-02 2020-08-31 35.193 2,732,526 +22,768 0.03% 96,167,031
2020-09-01 2020-08-28 34.936 2,709,758 -56,772 0.03% 94,668,629
2020-08-31 2020-08-27 34.267 2,766,530 -12,827 0.04% 94,801,545
2020-08-28 2020-08-26 34.833 2,779,357 +78,908 0.04% 96,814,143
2020-08-27 2020-08-25 35.348 2,700,449 -90,764 0.03% 95,454,965
2020-08-26 2020-08-24 34.576 2,791,213 +125,215 0.04% 96,509,053
2020-08-25 2020-08-21 35.193 2,665,998 -218,843 0.03% 93,825,681
2020-08-24 2020-08-20 33.032 2,884,841 +72,300 0.04% 95,293,376
2020-08-21 2020-08-19 33.084 2,812,541 +82,795 0.04% 93,049,842
2020-08-20 2020-08-18 33.238 2,729,746 +5,850 0.03% 90,732,016
2020-08-19 2020-08-17 33.701 2,723,896 +44,079 0.03% 91,798,931
2020-08-18 2020-08-14 33.856 2,679,817 -73,077 0.03% 90,727,060
2020-08-17 2020-08-13 33.598 2,752,894 +8,552 0.04% 92,492,917
2020-08-14 2020-08-12 34.319 2,744,342 -63,748 0.03% 94,182,425
2020-08-13 2020-08-11 33.907 2,808,090 -207,172 0.04% 95,214,314
2020-08-12 2020-08-10 30.871 3,015,262 +73,582 0.04% 93,085,516
2020-08-11 2020-08-07 30.357 2,941,680 +6,608 0.04% 89,300,367
2020-08-10 2020-08-06 30.408 2,935,072 -6,448 0.04% 89,250,785
2020-08-07 2020-08-05 30.614 2,941,520 +66,863 0.04% 90,052,251
2020-08-06 2020-08-04 30.974 2,874,657 -171,226 0.04% 89,040,651
2020-08-05 2020-08-03 30.563 3,045,883 +86,293 0.04% 93,090,522
2020-08-04 2020-07-31 30.871 2,959,590 -71,522 0.04% 91,366,840
2020-08-03 2020-07-30 30.563 3,031,112 -42,758 0.04% 92,639,080
2020-07-31 2020-07-29 30.100 3,073,870 +112,648 0.04% 92,522,459
2020-07-30 2020-07-28 29.894 2,961,222 +11,210 0.04% 88,522,344
2020-07-29 2020-07-27 29.945 2,950,012 -10,961 0.04% 88,339,019
2020-07-28 2020-07-24 30.100 2,960,973 +17,103 0.04% 89,124,297
2020-07-27 2020-07-23 31.386 2,943,870 -21,768 0.04% 92,396,233
2020-07-24 2020-07-22 31.335 2,965,638 -2,721 0.04% 92,926,854
2020-07-23 2020-07-21 31.901 2,968,359 +5,792 0.04% 94,692,137
2020-07-21 2020-07-17 32.724 2,962,567 -3,887 0.04% 96,946,269
2020-07-20 2020-07-16 32.518 2,966,454 -47,228 0.04% 96,462,941
2020-07-17 2020-07-15 32.621 3,013,682 -2,333 0.04% 98,308,821
2020-07-16 2020-07-14 33.290 3,016,015 -55,566 0.04% 100,402,282
2020-07-15 2020-07-13 31.695 3,071,581 -136,856 0.04% 97,352,809
2020-07-14 2020-07-10 31.180 3,208,437 -36,830 0.04% 100,039,599
2020-07-13 2020-07-09 31.335 3,245,267 +31,709 0.04% 101,688,895
2020-07-10 2020-07-08 31.695 3,213,558 +85,516 0.04% 101,852,726
2020-07-09 2020-07-07 32.003 3,128,042 +43,093 0.04% 100,107,995
2020-07-08 2020-07-06 33.393 3,084,949 +89,213 0.04% 103,014,531
2020-07-07 2020-07-03 32.621 2,995,736 +122,638 0.04% 97,723,407
2020-07-06 2020-07-02 31.540 2,873,098 +79,437 0.04% 90,618,469
2020-07-03 2020-06-30 31.283 2,793,661 +67,247 0.04% 87,394,296
2020-07-02 2020-06-29 31.077 2,726,414 +51,836 0.03% 84,729,481
2020-06-30 2020-06-26 31.901 2,674,578 +8,940 0.03% 85,320,376
2020-06-29 2020-06-24 32.261 2,665,638 +124,408 0.03% 85,995,260
2020-06-26 2020-06-23 31.901 2,541,230 +48,102 0.03% 81,066,508
2020-06-24 2020-06-22 31.901 2,493,128 +68,716 0.03% 79,532,030
2020-06-23 2020-06-19 32.878 2,424,412 -38,249 0.03% 79,710,051
2020-06-22 2020-06-18 32.672 2,462,661 -62,908 0.03% 80,460,766
2020-06-19 2020-06-17 32.672 2,525,569 +43,535 0.03% 82,516,114
2020-06-18 2020-06-16 32.724 2,482,034 +21,768 0.03% 81,221,433
2020-06-17 2020-06-15 32.055 2,460,266 +64,728 0.03% 78,863,476
2020-06-16 2020-06-12 33.496 2,395,538 +42,369 0.03% 80,239,804
2020-06-15 2020-06-11 33.753 2,353,169 +13,993 0.03% 79,426,013
2020-06-12 2020-06-10 35.245 2,339,176 -113,891 0.03% 82,444,042
2020-06-11 2020-06-09 35.091 2,453,067 +69,674 0.03% 86,079,471
2020-06-10 2020-06-08 33.907 2,383,393 -120,500 0.03% 80,814,051
2020-06-09 2020-06-05 33.907 2,503,893 +408,320 0.03% 84,899,862
2020-06-08 2020-06-04 33.238 2,095,573 +26,724 0.03% 69,653,207
2020-06-05 2020-06-03 31.695 2,068,849 -18,658 0.03% 65,571,529
2020-06-04 2020-06-02 31.746 2,087,507 -11,856 0.03% 66,270,296
2020-06-03 2020-06-01 31.489 2,099,363 +81,551 0.03% 66,106,591
2020-06-02 2020-05-29 31.026 2,017,812 +62,388 0.03% 62,604,250
2020-06-01 2020-05-28 31.437 1,955,424 +36,927 0.02% 61,473,502
2020-05-29 2020-05-27 31.695 1,918,497 -23,711 0.02% 60,806,169
2020-05-28 2020-05-26 31.026 1,942,208 -29,629 0.02% 60,258,575
2020-05-27 2020-05-25 29.842 1,971,837 -4,665 0.03% 58,844,355
2020-05-26 2020-05-22 29.791 1,976,502 +102,192 0.03% 58,881,874
2020-05-25 2020-05-21 31.540 1,874,310 +65,370 0.02% 59,116,362
2020-05-22 2020-05-20 32.209 1,808,940 +34,595 0.02% 58,264,537
2020-05-21 2020-05-19 31.952 1,774,345 +8,940 0.02% 56,693,787
2020-05-20 2020-05-18 31.180 1,765,405 -10,184 0.02% 55,045,622
2020-05-19 2020-05-15 30.717 1,775,589 -26,043 0.02% 54,540,935
2020-05-18 2020-05-14 31.026 1,801,632 +34,983 0.02% 55,897,091
2020-05-15 2020-05-13 31.849 1,766,649 +94,457 0.02% 56,266,088
2020-05-14 2020-05-12 32.518 1,672,192 +60,930 0.02% 54,376,221
2020-05-13 2020-05-11 33.084 1,611,262 -72,300 0.02% 53,306,840
2020-05-12 2020-05-08 32.003 1,683,562 +20,990 0.02% 53,879,717
2020-05-11 2020-05-07 31.592 1,662,572 +6,219 0.02% 52,523,618
2020-05-08 2020-05-06 32.209 1,656,353 -18,269 0.02% 53,349,830
2020-05-07 2020-05-05 31.798 1,674,622 +16,715 0.02% 53,248,953
2020-05-06 2020-05-04 31.283 1,657,907 +16,207 0.02% 51,864,423
2020-05-05 2020-04-29 32.827 1,641,700 +14,771 0.02% 53,891,501
2020-05-04 2020-04-28 33.238 1,626,929 -758 0.02% 54,076,294
2020-04-29 2020-04-27 32.672 1,627,687 -21,768 0.02% 53,180,256
2020-04-28 2020-04-24 31.849 1,649,455 +24,100 0.02% 52,533,571
2020-04-27 2020-04-23 32.466 1,625,355 -55,974 0.02% 52,769,551
2020-04-24 2020-04-22 31.592 1,681,329 +46,256 0.02% 53,116,186
2020-04-23 2020-04-21 30.974 1,635,073 +86,612 0.02% 50,645,334
2020-04-22 2020-04-20 32.672 1,548,461 +36,788 0.02% 50,591,761
2020-04-21 2020-04-17 32.775 1,511,673 -67,247 0.02% 49,545,372
2020-04-20 2020-04-16 31.283 1,578,920 -8,163 0.02% 49,393,467
2020-04-17 2020-04-15 30.871 1,587,083 -113,406 0.02% 48,995,556
2020-04-16 2020-04-14 31.077 1,700,489 +19,747 0.02% 52,846,541
2020-04-15 2020-04-09 31.335 1,680,742 +139,546 0.02% 52,665,250
2020-04-14 2020-04-08 29.276 1,541,196 -777 0.02% 45,120,712
2020-04-09 2020-04-07 29.431 1,541,973 +27,598 0.02% 45,381,474
2020-04-08 2020-04-06 28.762 1,514,375 +37,238 0.02% 43,556,306
2020-04-07 2020-04-03 28.093 1,477,137 +33,429 0.02% 41,497,241
2020-04-06 2020-04-02 28.608 1,443,708 -8,551 0.02% 41,300,942
2020-04-03 2020-04-01 28.402 1,452,259 +22,934 0.02% 41,246,676
2020-04-02 2020-03-31 29.225 1,429,325 +5,636 0.02% 41,771,987
2020-04-01 2020-03-30 28.813 1,423,689 +34,245 0.02% 41,021,257
2020-03-31 2020-03-27 30.305 1,389,444 -27,209 0.02% 42,107,761
2020-03-30 2020-03-26 30.923 1,416,653 -44,702 0.02% 43,807,025
2020-03-27 2020-03-25 31.180 1,461,355 -1,166 0.02% 45,565,292
2020-03-26 2020-03-24 29.379 1,462,521 -48,200 0.02% 42,967,890
2020-03-25 2020-03-23 27.321 1,510,721 +28,656 0.02% 41,274,763
2020-03-24 2020-03-20 29.534 1,482,065 -37,705 0.02% 43,770,847
2020-03-23 2020-03-19 26.910 1,519,770 -11,661 0.02% 40,896,426
2020-03-20 2020-03-18 28.556 1,531,431 +23,711 0.02% 43,731,686
2020-03-19 2020-03-17 30.357 1,507,720 -62,232 0.02% 45,769,747
2020-03-18 2020-03-16 30.408 1,569,952 +21,379 0.02% 47,739,697
2020-03-17 2020-03-13 31.849 1,548,573 +122,832 0.02% 49,320,576
2020-03-16 2020-03-12 33.547 1,425,741 +14,770 0.02% 47,829,302
2020-03-13 2020-03-11 34.473 1,410,971 -1,943 0.02% 48,640,574
2020-03-12 2020-03-10 34.473 1,412,914 +1,166 0.02% 48,707,556
2020-03-11 2020-03-09 33.959 1,411,748 -4,815 0.02% 47,940,981
2020-03-10 2020-03-06 35.708 1,416,563 +26,432 0.02% 50,582,602
2020-03-09 2020-03-05 36.994 1,390,131 -13,216 0.02% 51,426,909
2020-03-06 2020-03-04 36.068 1,403,347 +30,319 0.02% 50,616,125
2020-03-05 2020-03-03 36.840 1,373,028 +23,439 0.02% 50,582,259
2020-03-04 2020-03-02 37.046 1,349,589 +69,380 0.02% 49,996,526
2020-03-03 2020-02-28 37.303 1,280,209 -7,385 0.02% 47,755,642
2020-03-02 2020-02-27 37.972 1,287,594 +33,040 0.02% 48,892,372
2020-02-28 2020-02-26 38.589 1,254,554 +8,163 0.02% 48,412,379
2020-02-27 2020-02-25 39.515 1,246,391 -32,263 0.02% 49,251,712
2020-02-26 2020-02-24 39.207 1,278,654 -136,048 0.02% 50,131,860
2020-02-25 2020-02-21 39.618 1,414,702 +1,166 0.02% 56,048,178
2020-02-24 2020-02-20 41.008 1,413,536 -48,200 0.02% 57,965,689
2020-02-21 2020-02-19 41.316 1,461,736 -106,895 0.02% 60,393,513
2020-02-20 2020-02-18 41.471 1,568,631 -4,548 0.02% 65,052,148
2020-02-19 2020-02-17 41.419 1,573,179 -1,729 0.02% 65,159,812
2020-02-18 2020-02-14 41.625 1,574,908 +6,608 0.02% 65,555,557
2020-02-17 2020-02-13 42.088 1,568,300 -4,179 0.02% 66,006,735
2020-02-14 2020-02-12 41.728 1,572,479 -2,332 0.02% 65,616,266
2020-02-13 2020-02-11 40.184 1,574,811 -1,166 0.02% 63,282,740
2020-02-12 2020-02-10 39.361 1,575,977 -8,727 0.02% 62,032,190
2020-02-11 2020-02-07 40.133 1,584,704 -9,329 0.02% 63,598,747
2020-02-10 2020-02-06 40.133 1,594,033 -6,608 0.02% 63,973,147
2020-02-07 2020-02-05 38.795 1,600,641 +11,273 0.02% 62,097,067
2020-02-06 2020-02-04 38.332 1,589,368 -55,275 0.02% 60,923,738
2020-02-05 2020-02-03 39.104 1,644,643 -57,140 0.02% 64,311,855
2020-02-04 2020-01-31 40.150 1,701,783 +8,940 0.02% 68,326,329
2020-02-03 2020-01-30 39.516 1,692,843 -33,114 0.02% 66,894,220
2020-01-31 2020-01-29 41.206 1,725,957 +1,893 0.02% 71,120,515
2020-01-30 2020-01-24 43.637 1,724,064 +75,637 0.02% 75,232,197
2020-01-29 2020-01-22 44.323 1,648,427 +1,135 0.02% 73,063,756
2020-01-23 2020-01-21 43.320 1,647,292 -18,296 0.02% 71,359,986
2020-01-22 2020-01-20 44.746 1,665,588 +51,865 0.02% 74,528,316
2020-01-21 2020-01-17 47.546 1,613,723 -2,271 0.02% 76,725,869
2020-01-20 2020-01-16 47.070 1,615,994 -39,751 0.02% 76,065,507
2020-01-17 2020-01-15 46.859 1,655,745 -10,222 0.02% 77,586,719
2020-01-16 2020-01-14 46.806 1,665,967 +3,777 0.02% 77,977,702
2020-01-15 2020-01-13 45.380 1,662,190 +2,272 0.02% 75,430,006
2020-01-14 2020-01-10 45.803 1,659,918 -54,217 0.02% 76,028,434
2020-01-13 2020-01-09 45.433 1,714,135 -45,600 0.02% 77,877,821
2020-01-10 2020-01-08 45.486 1,759,735 +3,543 0.02% 80,042,517
2020-01-09 2020-01-07 45.750 1,756,192 +5,686 0.02% 80,345,249
2020-01-08 2020-01-06 45.433 1,750,506 -26,122 0.02% 79,530,254
2020-01-07 2020-01-03 44.852 1,776,628 -11,543 0.02% 79,684,620
2020-01-06 2020-01-02 45.169 1,788,171 +5,773 0.02% 80,769,144
2020-01-03 2019-12-31 44.006 1,782,398 -179,820 0.02% 78,436,825
2020-01-02 2019-12-27 43.742 1,962,218 -25,789 0.03% 85,831,738
2019-12-30 2019-12-24 42.633 1,988,007 -18,749 0.03% 84,754,304
2019-12-27 2019-12-20 41.840 2,006,756 +1,321 0.03% 83,963,410
2019-12-23 2019-12-19 42.316 2,005,435 -14,386 0.03% 84,861,640
2019-12-20 2019-12-18 42.369 2,019,821 +8,708 0.03% 85,577,100
2019-12-19 2019-12-17 42.580 2,011,113 +115,372 0.03% 85,633,132
2019-12-18 2019-12-16 41.999 1,895,741 -30,665 0.02% 79,618,950
2019-12-17 2019-12-13 41.893 1,926,406 -36,930 0.03% 80,703,306
2019-12-16 2019-12-12 39.780 1,963,336 -42,496 0.03% 78,101,598
2019-12-13 2019-12-11 38.829 2,005,832 +8,707 0.03% 77,884,711
2019-12-12 2019-12-10 38.723 1,997,125 +34,252 0.03% 77,335,614
2019-12-11 2019-12-09 38.988 1,962,873 +6,017 0.03% 76,527,738
2019-12-10 2019-12-06 39.516 1,956,856 -17,415 0.03% 77,326,932
2019-12-09 2019-12-05 38.829 1,974,271 +22,128 0.03% 76,659,224
2019-12-06 2019-12-04 38.671 1,952,143 +7,572 0.03% 75,490,626
2019-12-05 2019-12-03 39.252 1,944,571 +1,893 0.03% 76,327,833
2019-12-04 2019-12-02 39.569 1,942,678 +3,022 0.03% 76,869,305
2019-12-03 2019-11-29 39.093 1,939,656 +10,222 0.03% 75,827,502
2019-12-02 2019-11-28 39.463 1,929,434 +10,600 0.03% 76,141,398
2019-11-28 2019-11-26 39.939 1,918,834 -13,828 0.03% 76,635,415
2019-11-27 2019-11-25 39.833 1,932,662 +14,008 0.03% 76,983,485
2019-11-26 2019-11-22 39.410 1,918,654 -1,893 0.03% 75,614,626
2019-11-25 2019-11-21 39.199 1,920,547 +4,543 0.03% 75,283,389
2019-11-22 2019-11-20 40.361 1,916,004 +8,329 0.03% 77,332,150
2019-11-21 2019-11-19 40.467 1,907,675 +4,571 0.02% 77,197,542
2019-11-19 2019-11-15 40.308 1,903,104 -27,504 0.02% 76,710,953
2019-11-18 2019-11-14 40.361 1,930,608 +3,786 0.03% 77,921,585
2019-11-15 2019-11-13 40.889 1,926,822 +1,893 0.03% 78,786,693
2019-11-14 2019-11-12 42.052 1,924,929 -199 0.03% 80,946,504
2019-11-13 2019-11-11 41.576 1,925,128 +1,962 0.03% 80,039,554
2019-11-12 2019-11-08 42.897 1,923,166 +6,741 0.03% 82,497,942
2019-11-11 2019-11-07 42.950 1,916,425 -5,300 0.03% 82,310,017
2019-11-08 2019-11-06 42.474 1,921,725 -8,329 0.03% 81,623,949
2019-11-07 2019-11-05 42.369 1,930,054 -3,029 0.03% 81,773,793
2019-11-06 2019-11-04 42.105 1,933,083 -49,876 0.03% 81,391,516
2019-11-05 2019-11-01 41.312 1,982,959 -19,545 0.03% 81,920,162
2019-11-04 2019-10-31 40.942 2,002,504 +10,978 0.03% 81,987,078
2019-11-01 2019-10-30 40.572 1,991,526 -50,623 0.03% 80,801,145
2019-10-31 2019-10-29 40.520 2,042,149 -7,211 0.03% 82,747,162
2019-10-30 2019-10-28 41.206 2,049,360 -3,975 0.03% 84,446,795
2019-10-29 2019-10-25 40.837 2,053,335 -6,057 0.03% 83,851,265
2019-10-28 2019-10-24 40.572 2,059,392 -21,091 0.03% 83,554,637
2019-10-25 2019-10-23 39.569 2,080,483 +1,893 0.03% 82,322,074
2019-10-24 2019-10-22 39.674 2,078,590 -38,104 0.03% 82,466,789
2019-10-22 2019-10-18 38.723 2,116,694 -4,756 0.03% 81,965,741
2019-10-21 2019-10-17 39.093 2,121,450 -37,858 0.03% 82,934,425
2019-10-18 2019-10-16 38.776 2,159,308 +16,279 0.03% 83,729,976
2019-10-17 2019-10-15 38.618 2,143,029 -21,148 0.03% 82,759,096
2019-10-16 2019-10-14 38.565 2,164,177 -54,516 0.03% 83,461,455
2019-10-15 2019-10-11 37.456 2,218,693 -6,057 0.03% 83,102,438
2019-10-14 2019-10-10 36.874 2,224,750 +29,280 0.03% 82,036,468
2019-10-11 2019-10-09 36.399 2,195,470 -8,771 0.03% 79,912,928
2019-10-10 2019-10-08 36.663 2,204,241 +55,017 0.03% 80,814,420
2019-10-09 2019-10-04 37.456 2,149,224 +56,904 0.03% 80,500,436
2019-10-08 2019-10-03 38.354 2,092,320 -91,238 0.03% 80,248,152
2019-10-04 2019-10-02 37.667 2,183,558 +3,084 0.03% 82,247,854
2019-10-03 2019-09-30 37.508 2,180,474 -409 0.03% 81,786,115
2019-10-02 2019-09-27 37.456 2,180,883 +1,515 0.03% 81,686,242
2019-09-30 2019-09-26 37.297 2,179,368 +2,811 0.03% 81,284,097
2019-09-27 2019-09-25 37.561 2,176,557 +10,600 0.03% 81,754,179
2019-09-26 2019-09-24 38.195 2,165,957 +78,745 0.03% 82,729,127
2019-09-25 2019-09-23 38.776 2,087,212 -31,044 0.03% 80,934,360
2019-09-24 2019-09-20 39.252 2,118,256 -10,885 0.03% 83,145,275
2019-09-23 2019-09-19 39.305 2,129,141 +28,394 0.03% 83,685,010
2019-09-20 2019-09-18 39.939 2,100,747 -12,389 0.03% 83,900,754
2019-09-19 2019-09-17 39.727 2,113,136 +7,637 0.03% 83,949,015
2019-09-18 2019-09-16 40.150 2,105,499 +10,222 0.03% 84,535,465
2019-09-17 2019-09-13 41.101 2,095,277 -95,686 0.03% 86,117,489
2019-09-16 2019-09-12 40.572 2,190,963 -26,340 0.03% 88,892,799
2019-09-13 2019-09-11 40.572 2,217,303 -46,566 0.03% 89,961,478
2019-09-12 2019-09-10 40.361 2,263,869 -16,657 0.03% 91,372,386
2019-09-11 2019-09-09 39.674 2,280,526 +43,909 0.03% 90,478,477
2019-09-10 2019-09-06 39.252 2,236,617 -57,004 0.03% 87,791,153
2019-09-09 2019-09-05 38.512 2,293,621 +45,051 0.03% 88,332,292
2019-09-06 2019-09-04 38.935 2,248,570 -104,110 0.03% 87,547,594
2019-09-05 2019-09-03 37.139 2,352,680 +68,589 0.03% 87,375,264
2019-09-04 2019-09-02 36.822 2,284,091 +48,222 0.03% 84,103,970
2019-09-03 2019-08-30 37.614 2,235,869 +11,977 0.03% 84,100,129
2019-09-02 2019-08-29 37.773 2,223,892 +15,107 0.03% 84,002,082
2019-08-30 2019-08-28 37.456 2,208,785 +4,550 0.03% 82,731,328
2019-08-29 2019-08-27 37.508 2,204,235 -13,250 0.03% 82,677,352
2019-08-28 2019-08-26 36.980 2,217,485 +12,493 0.03% 82,002,869
2019-08-27 2019-08-23 38.090 2,204,992 +6,313 0.03% 83,987,102
2019-08-26 2019-08-22 38.090 2,198,679 +10,979 0.03% 83,746,643
2019-08-23 2019-08-21 38.565 2,187,700 +8,707 0.03% 84,368,619
2019-08-22 2019-08-20 38.406 2,178,993 +84,125 0.03% 83,687,494
2019-08-21 2019-08-19 38.829 2,094,868 -8,329 0.03% 81,341,901
2019-08-20 2019-08-16 36.927 2,103,197 +7,809 0.03% 77,665,375
2019-08-19 2019-08-15 36.293 2,095,388 +5,082 0.03% 76,048,649
2019-08-15 2019-08-13 35.501 2,090,306 +6,436 0.03% 74,207,783
2019-08-14 2019-08-12 36.822 2,083,870 -1,893 0.03% 76,731,505
2019-08-13 2019-08-09 36.927 2,085,763 -12,817 0.03% 77,021,585
2019-08-12 2019-08-08 37.456 2,098,580 +5,034 0.03% 78,603,535
2019-08-09 2019-08-07 36.822 2,093,546 +13,629 0.03% 77,087,791
2019-08-08 2019-08-06 37.033 2,079,917 +34,139 0.03% 77,025,467
2019-08-07 2019-08-05 37.508 2,045,778 +99,945 0.03% 76,733,882
2019-08-06 2019-08-02 38.406 1,945,833 +33,694 0.03% 74,732,634
2019-08-05 2019-08-01 40.203 1,912,139 -1,921 0.02% 76,873,107
2019-08-02 2019-07-31 40.256 1,914,060 +11,357 0.03% 77,051,453
2019-08-01 2019-07-30 40.995 1,902,703 -12,663 0.02% 78,001,515
2019-07-31 2019-07-29 41.048 1,915,366 +925 0.03% 78,621,823
2019-07-30 2019-07-26 41.576 1,914,441 -4,789 0.03% 79,595,229
2019-07-25 2019-07-23 42.527 1,919,230 -3,748 0.03% 81,619,366
2019-07-24 2019-07-22 42.527 1,922,978 -8,328 0.03% 81,778,758
2019-07-19 2019-07-17 43.795 1,931,306 -5,679 0.03% 84,581,608
2019-07-18 2019-07-16 43.742 1,936,985 -3,653 0.03% 84,727,991
2019-07-17 2019-07-15 42.738 1,940,638 +2,271 0.03% 82,939,873
2019-07-16 2019-07-12 42.686 1,938,367 -37,663 0.03% 82,740,413
2019-07-15 2019-07-11 42.105 1,976,030 -9,465 0.03% 83,199,779
2019-07-12 2019-07-10 41.788 1,985,495 +9,465 0.03% 82,968,951
2019-07-11 2019-07-09 41.788 1,976,030 -30,416 0.03% 82,573,431
2019-07-10 2019-07-08 41.101 2,006,446 +33,072 0.03% 82,466,467
2019-07-09 2019-07-05 40.942 1,973,374 -1,136 0.03% 80,794,430
2019-07-08 2019-07-04 41.206 1,974,510 +26,501 0.03% 81,362,495
2019-07-05 2019-07-03 41.999 1,948,009 +12,871 0.03% 81,814,146
2019-07-04 2019-07-02 42.369 1,935,138 +350,536 0.03% 81,989,195
2019-07-03 2019-06-28 39.463 1,584,602 +16 0.02% 62,533,267
2019-07-02 2019-06-27 39.622 1,584,586 -7,572 0.02% 62,783,770
2019-06-28 2019-06-26 38.406 1,592,158 +54,895 0.02% 61,149,216
2019-06-27 2019-06-25 38.248 1,537,263 +67,737 0.02% 58,797,256
2019-06-26 2019-06-24 38.935 1,469,526 +9,843 0.02% 57,215,682
2019-06-25 2019-06-21 39.410 1,459,683 +40,887 0.02% 57,526,466
2019-06-24 2019-06-20 40.097 1,418,796 +38,237 0.02% 56,889,491
2019-06-21 2019-06-19 39.622 1,380,559 -15,143 0.02% 54,699,902
2019-06-20 2019-06-18 37.720 1,395,702 +7,571 0.02% 52,645,497
2019-06-19 2019-06-17 37.720 1,388,131 +9,086 0.02% 52,359,921
2019-06-18 2019-06-14 38.037 1,379,045 -262 0.02% 52,454,319
2019-06-17 2019-06-13 38.406 1,379,307 -9,464 0.02% 52,974,354
2019-06-14 2019-06-12 38.406 1,388,771 +9,464 0.02% 53,337,833
2019-06-13 2019-06-11 39.199 1,379,307 +1,959 0.02% 54,067,360
2019-06-12 2019-06-10 39.410 1,377,348 -3,938 0.02% 54,281,623
2019-06-10 2019-06-05 36.663 1,381,286 -26,501 0.02% 50,642,297
2019-06-06 2019-06-04 35.501 1,407,787 +1,893 0.02% 49,977,731
2019-06-05 2019-06-03 36.241 1,405,894 +34,073 0.02% 50,950,331
2019-06-04 2019-05-31 37.508 1,371,821 -4,110 0.02% 51,454,826
2019-06-03 2019-05-30 36.822 1,375,931 +123,394 0.02% 50,664,032
2019-05-31 2019-05-29 39.071 1,252,537 +26,917 0.02% 48,937,467
2019-05-30 2019-05-28 40.157 1,225,620 +22,379 0.02% 49,217,813
2019-05-29 2019-05-27 39.723 1,203,241 +7,766 0.02% 47,796,052
2019-05-28 2019-05-24 39.777 1,195,475 +35,701 0.02% 47,552,528
2019-05-27 2019-05-23 41.027 1,159,774 +19,507 0.02% 47,581,962
2019-05-24 2019-05-22 42.114 1,140,267 -11,042 0.02% 48,020,899
2019-05-23 2019-05-21 41.081 1,151,309 +20,243 0.02% 47,297,232
2019-05-21 2019-05-17 42.222 1,131,066 -3,454 0.02% 47,756,336
2019-05-17 2019-05-15 43.364 1,134,520 -736 0.02% 49,196,825
2019-05-16 2019-05-14 42.820 1,135,256 +2,576 0.02% 48,611,839
2019-05-15 2019-05-10 45.048 1,132,680 +28,892 0.02% 51,025,092
2019-05-14 2019-05-09 43.907 1,103,788 -2,576 0.01% 48,463,978
2019-05-10 2019-05-08 45.265 1,106,364 -736 0.01% 50,080,086
2019-05-09 2019-05-07 45.918 1,107,100 -736 0.01% 50,835,323
2019-05-08 2019-05-06 45.048 1,107,836 -11,042 0.01% 49,905,916
2019-05-07 2019-05-03 47.385 1,118,878 -3,259 0.02% 53,017,745
2019-05-06 2019-05-02 47.602 1,122,137 +6,625 0.02% 53,416,081
2019-05-03 2019-04-30 46.841 1,115,512 +1,472 0.01% 52,252,075
2019-05-02 2019-04-29 47.765 1,114,040 -187,047 0.01% 53,212,258
2019-04-30 2019-04-26 46.570 1,301,087 +13,250 0.02% 60,591,149
2019-04-29 2019-04-25 45.700 1,287,837 -4,417 0.02% 58,854,398
2019-04-26 2019-04-24 46.461 1,292,254 +5,153 0.02% 60,039,357
2019-04-25 2019-04-23 47.385 1,287,101 -10,447 0.02% 60,988,948
2019-04-24 2019-04-18 46.787 1,297,548 +9,201 0.02% 60,708,376
2019-04-18 2019-04-16 46.896 1,288,347 -5,521 0.02% 60,417,907
2019-04-17 2019-04-15 47.059 1,293,868 -18,586 0.02% 60,887,746
2019-04-15 2019-04-11 45.918 1,312,454 -11,410 0.02% 60,264,677
2019-04-12 2019-04-10 47.059 1,323,864 +736 0.02% 62,299,318
2019-04-11 2019-04-09 46.624 1,323,128 -34,192 0.02% 61,689,490
2019-04-10 2019-04-08 45.646 1,357,320 -1,245 0.02% 61,956,028
2019-04-09 2019-04-04 46.298 1,358,565 -2,945 0.02% 62,898,755
2019-04-08 2019-04-03 46.081 1,361,510 -12,882 0.02% 62,739,163
2019-04-04 2019-04-02 45.972 1,374,392 -22,083 0.02% 63,183,403
2019-04-03 2019-04-01 45.048 1,396,475 -15,855 0.02% 62,908,557
2019-04-02 2019-03-29 42.874 1,412,330 -20,701 0.02% 60,552,938
2019-04-01 2019-03-28 42.222 1,433,031 +5,374 0.02% 60,506,027
2019-03-29 2019-03-27 41.951 1,427,657 -19,875 0.02% 59,891,227
2019-03-28 2019-03-26 40.755 1,447,532 -3,634 0.02% 58,994,492
2019-03-27 2019-03-25 40.592 1,451,166 +10,066 0.02% 58,906,026
2019-03-26 2019-03-22 41.788 1,441,100 +52,625 0.02% 60,220,241
2019-03-25 2019-03-21 42.005 1,388,475 -4,049 0.02% 58,322,964
2019-03-22 2019-03-20 41.570 1,392,524 -4,416 0.02% 57,887,681
2019-03-20 2019-03-18 41.570 1,396,940 +736 0.02% 58,071,256
2019-03-19 2019-03-15 41.625 1,396,204 -9,937 0.02% 58,116,530
2019-03-18 2019-03-14 40.375 1,406,141 +3,312 0.02% 56,772,722
2019-03-15 2019-03-13 40.918 1,402,829 +9,201 0.02% 57,401,302
2019-03-14 2019-03-12 41.244 1,393,628 -25,717 0.02% 57,479,194
2019-03-12 2019-03-08 41.081 1,419,345 -976 0.02% 58,308,490
2019-03-11 2019-03-07 41.570 1,420,321 +736 0.02% 59,043,212
2019-03-07 2019-03-05 42.168 1,419,585 -736 0.02% 59,861,163
2019-03-06 2019-03-04 42.657 1,420,321 -7,361 0.02% 60,586,825
2019-03-05 2019-03-01 42.440 1,427,682 +46,007 0.02% 60,590,502
2019-03-04 2019-02-28 42.603 1,381,675 +2,740 0.02% 58,863,217
2019-03-01 2019-02-27 43.201 1,378,935 -81,404 0.02% 59,570,734
2019-02-28 2019-02-26 42.766 1,460,339 -23,141 0.02% 62,452,589
2019-02-27 2019-02-25 42.657 1,483,480 +8,833 0.02% 63,281,007
2019-02-26 2019-02-22 42.385 1,474,647 -21,158 0.02% 62,503,553
2019-02-25 2019-02-21 42.820 1,495,805 -5,944 0.02% 64,050,604
2019-02-22 2019-02-20 40.810 1,501,749 -6,993 0.02% 61,285,724
2019-02-21 2019-02-19 40.592 1,508,742 -25,396 0.02% 61,243,163
2019-02-20 2019-02-18 40.321 1,534,138 -26,131 0.02% 61,857,215
2019-02-19 2019-02-15 39.125 1,560,269 +38,645 0.02% 61,045,549
2019-02-18 2019-02-14 40.647 1,521,624 +13,618 0.02% 61,848,757
2019-02-15 2019-02-13 41.081 1,508,006 -18,771 0.02% 61,950,797
2019-02-14 2019-02-12 41.299 1,526,777 -4,200 0.02% 63,053,795
2019-02-13 2019-02-11 41.951 1,530,977 -10,374 0.02% 64,225,574
2019-02-12 2019-02-08 41.625 1,541,351 -38,857 0.02% 64,158,226
2019-02-11 2019-02-04 40.538 1,580,208 +2,209 0.02% 64,058,256
2019-02-08 2019-01-31 40.538 1,577,999 -15,458 0.02% 63,968,708
2019-02-01 2019-01-30 41.317 1,593,457 -20,979 0.02% 65,837,404
2019-01-31 2019-01-29 41.429 1,614,436 +34,588 0.02% 66,884,483
2019-01-30 2019-01-28 40.982 1,579,848 -16,987 0.02% 64,745,859
2019-01-29 2019-01-25 40.759 1,596,835 -8,356 0.02% 65,085,394
2019-01-28 2019-01-24 39.698 1,605,191 +29,731 0.02% 63,723,108
2019-01-25 2019-01-23 39.810 1,575,460 +14,687 0.02% 62,718,772
2019-01-24 2019-01-22 40.201 1,560,773 +6,089 0.02% 62,744,097
2019-01-23 2019-01-21 40.871 1,554,684 -4,657 0.02% 63,540,970
2019-01-22 2019-01-18 40.703 1,559,341 +1,075 0.02% 63,470,111
2019-01-21 2019-01-17 39.810 1,558,266 +3,582 0.02% 62,034,282
2019-01-18 2019-01-16 40.201 1,554,684 -13,612 0.02% 62,499,315
2019-01-17 2019-01-15 39.921 1,568,296 -46,772 0.02% 62,608,703
2019-01-16 2019-01-14 38.693 1,615,068 +6,772 0.02% 62,492,037
2019-01-15 2019-01-11 39.810 1,608,296 -2,039 0.02% 64,025,967
2019-01-14 2019-01-10 39.698 1,610,335 +3,231 0.02% 63,927,315
2019-01-11 2019-01-09 39.475 1,607,104 -29,015 0.02% 63,440,125
2019-01-09 2019-01-07 37.632 1,636,119 +161,550 0.02% 61,570,888
2019-01-08 2019-01-04 37.409 1,474,569 +3,582 0.02% 55,162,067
2019-01-07 2019-01-03 36.627 1,470,987 -4,657 0.02% 53,878,228
2019-01-04 2019-01-02 36.627 1,475,644 +18,698 0.02% 54,048,802
2019-01-03 2018-12-31 38.302 1,456,946 -1,017 0.02% 55,804,369
2019-01-02 2018-12-27 37.074 1,457,963 -23,758 0.02% 54,052,429
2018-12-28 2018-12-24 37.018 1,481,721 +8,955 0.02% 54,850,501
2018-12-27 2018-12-20 37.465 1,472,766 +18,985 0.02% 55,176,850
2018-12-21 2018-12-19 39.028 1,453,781 -3,224 0.02% 56,738,362
2018-12-20 2018-12-18 38.358 1,457,005 -8,350 0.02% 55,887,980
2018-12-19 2018-12-17 38.861 1,465,355 +10,191 0.02% 56,944,623
2018-12-18 2018-12-14 39.419 1,455,164 +863 0.02% 57,361,074
2018-12-17 2018-12-13 39.977 1,454,301 -20,776 0.02% 58,139,054
2018-12-14 2018-12-12 38.526 1,475,077 +29,373 0.02% 56,828,267
2018-12-13 2018-12-11 39.586 1,445,704 -6,806 0.02% 57,230,330
2018-12-12 2018-12-10 38.861 1,452,510 +17,194 0.02% 56,445,458
2018-12-10 2018-12-06 39.810 1,435,316 +1,791 0.02% 57,139,665
2018-12-07 2018-12-05 41.206 1,433,525 -5,732 0.02% 59,069,360
2018-12-06 2018-12-04 42.043 1,439,257 -28,933 0.02% 60,510,948
2018-12-05 2018-12-03 42.322 1,468,190 -272,921 0.02% 62,137,260
2018-12-04 2018-11-30 37.800 1,741,111 -6,922 0.02% 65,813,617
2018-12-03 2018-11-29 38.023 1,748,033 -3,033 0.02% 66,465,668
2018-11-30 2018-11-28 38.358 1,751,066 -53,014 0.02% 67,167,608
2018-11-29 2018-11-27 37.241 1,804,080 +27,581 0.02% 67,186,537
2018-11-28 2018-11-26 36.851 1,776,499 -93,491 0.02% 65,465,055
2018-11-27 2018-11-23 36.181 1,869,990 -4,656 0.03% 67,657,341
2018-11-26 2018-11-22 36.571 1,874,646 +21,850 0.03% 68,558,483
2018-11-23 2018-11-21 35.957 1,852,796 +717 0.03% 66,621,454
2018-11-22 2018-11-20 35.455 1,852,079 +95,013 0.03% 65,664,987
2018-11-21 2018-11-19 36.739 1,757,066 -1,370 0.02% 64,552,728
2018-11-20 2018-11-16 36.069 1,758,436 -358 0.02% 63,424,889
2018-11-19 2018-11-15 36.404 1,758,794 +358 0.02% 64,027,007
2018-11-16 2018-11-14 35.399 1,758,436 +716 0.02% 62,246,718
2018-11-15 2018-11-13 35.176 1,757,720 +12,537 0.02% 61,828,808
2018-11-13 2018-11-09 35.399 1,745,183 +1,433 0.02% 61,777,576
2018-11-12 2018-11-08 36.404 1,743,750 -4,728 0.02% 63,479,347
2018-11-09 2018-11-07 37.688 1,748,478 -4,657 0.02% 65,896,838
2018-11-08 2018-11-06 37.409 1,753,135 +10,652 0.02% 65,582,927
2018-11-07 2018-11-05 37.911 1,742,483 +12,079 0.02% 66,060,059
2018-11-06 2018-11-02 39.307 1,730,404 -57,671 0.02% 68,017,521
2018-11-05 2018-11-01 35.511 1,788,075 -4,298 0.02% 63,495,578
2018-11-02 2018-10-31 34.506 1,792,373 +16,477 0.02% 61,846,838
2018-11-01 2018-10-30 33.836 1,775,896 +201,310 0.02% 60,088,420
2018-10-31 2018-10-29 34.059 1,574,586 -358 0.02% 53,628,649
2018-10-30 2018-10-26 33.947 1,574,944 -275,259 0.02% 53,464,970
2018-10-29 2018-10-25 35.231 1,850,203 -358 0.03% 65,185,256
2018-10-26 2018-10-24 36.851 1,850,561 +4,298 0.03% 68,194,284
2018-10-25 2018-10-23 37.186 1,846,263 +45,747 0.03% 68,654,408
2018-10-24 2018-10-22 39.251 1,800,516 +146,829 0.02% 70,672,905
2018-10-23 2018-10-19 37.744 1,653,687 +717 0.02% 62,416,677
2018-10-22 2018-10-18 37.632 1,652,970 +11,104 0.02% 62,205,030
2018-10-19 2018-10-16 37.186 1,641,866 -174,445 0.02% 61,053,782
2018-10-18 2018-10-15 37.800 1,816,311 -3,116 0.03% 68,656,161
2018-10-16 2018-10-12 38.358 1,819,427 +1,791 0.03% 69,789,808
2018-10-15 2018-10-11 37.018 1,817,636 -4,209 0.03% 67,285,437
2018-10-12 2018-10-10 38.581 1,821,845 +1,791 0.03% 70,289,444
2018-10-11 2018-10-09 38.693 1,820,054 +2,203 0.03% 70,423,587
2018-10-10 2018-10-08 38.861 1,817,851 +2,278 0.03% 70,642,841
2018-10-09 2018-10-05 40.424 1,815,573 -14,328 0.03% 73,392,708
2018-10-08 2018-10-04 39.754 1,829,901 -87,402 0.03% 72,745,850
2018-10-05 2018-10-03 39.028 1,917,303 -197,728 0.03% 74,828,762
2018-10-04 2018-10-02 38.023 2,115,031 +273,667 0.03% 80,420,077
2018-10-03 2018-09-28 39.586 1,841,364 -270,443 0.03% 72,893,116
2018-10-02 2018-09-27 39.419 2,111,807 +97,431 0.03% 83,245,269
2018-09-28 2018-09-26 39.866 2,014,376 +39,814 0.03% 80,304,408
2018-09-27 2018-09-24 40.368 1,974,562 +69,327 0.03% 79,709,430
2018-09-26 2018-09-21 41.150 1,905,235 -2,507 0.03% 78,400,110
2018-09-24 2018-09-20 40.256 1,907,742 +92,058 0.03% 76,798,995
2018-09-21 2018-09-19 40.647 1,815,684 -717 0.03% 73,802,705
2018-09-20 2018-09-18 39.921 1,816,401 +1,791 0.03% 72,513,423
2018-09-19 2018-09-17 39.810 1,814,610 -1,791 0.03% 72,239,289
2018-09-18 2018-09-14 39.307 1,816,401 -5,014 0.03% 71,397,832
2018-09-17 2018-09-13 37.744 1,821,415 +716 0.03% 68,747,394
2018-09-14 2018-09-12 35.399 1,820,699 +37,058 0.03% 64,450,760
2018-09-13 2018-09-11 36.125 1,783,641 +9,909 0.02% 64,433,595
2018-09-12 2018-09-10 37.521 1,773,732 +12,698 0.02% 66,551,509
2018-09-11 2018-09-07 38.581 1,761,034 +22,567 0.02% 67,943,266
2018-09-10 2018-09-06 39.866 1,738,467 -9,672 0.02% 69,305,116
2018-09-07 2018-09-05 40.927 1,748,139 -2,935 0.02% 71,545,211
2018-09-06 2018-09-04 42.211 1,751,074 +716 0.02% 73,914,038
2018-09-05 2018-09-03 41.708 1,750,358 -17,193 0.02% 73,004,246
2018-09-04 2018-08-31 42.769 1,767,551 +716 0.02% 75,596,442
2018-09-03 2018-08-30 43.216 1,766,835 +26,149 0.02% 76,355,019
2018-08-31 2018-08-29 43.439 1,740,686 -6,448 0.02% 75,613,731
2018-08-30 2018-08-28 42.769 1,747,134 +5,060 0.02% 74,723,227
2018-08-29 2018-08-27 43.327 1,742,074 +161 0.02% 75,479,489
2018-08-24 2018-08-22 42.267 1,741,913 -2,508 0.02% 73,624,604
2018-08-22 2018-08-20 41.485 1,744,421 -2,507 0.02% 72,367,031
2018-08-21 2018-08-17 40.312 1,746,928 +5,373 0.02% 70,422,727
2018-08-20 2018-08-16 40.982 1,741,555 -4,298 0.02% 71,372,989
2018-08-17 2018-08-15 39.921 1,745,853 -15,761 0.02% 69,697,042
2018-08-16 2018-08-14 40.927 1,761,614 +9,358 0.02% 72,096,696
2018-08-15 2018-08-13 42.155 1,752,256 +5,373 0.02% 73,866,095
2018-08-13 2018-08-09 43.439 1,746,883 -358 0.02% 75,882,922
2018-08-10 2018-08-08 43.327 1,747,241 -1,075 0.02% 75,703,362
2018-08-09 2018-08-07 42.769 1,748,316 -5,015 0.02% 74,773,780
2018-08-08 2018-08-06 41.429 1,753,331 -10,388 0.02% 72,638,765
2018-08-07 2018-08-03 41.708 1,763,719 +7,164 0.02% 73,561,509
2018-08-06 2018-08-02 42.769 1,756,555 +9,672 0.02% 75,126,154
2018-08-03 2018-08-01 44.444 1,746,883 -3,933 0.02% 77,638,568
2018-08-02 2018-07-31 45.114 1,750,816 -1,075 0.02% 78,986,433
2018-08-01 2018-07-30 45.058 1,751,891 +14,686 0.02% 78,937,115
2018-07-31 2018-07-27 45.672 1,737,205 +26,866 0.02% 79,342,340
2018-07-30 2018-07-26 46.342 1,710,339 +29,014 0.02% 79,261,251
2018-07-27 2018-07-25 46.342 1,681,325 -22,925 0.02% 77,916,672
2018-07-26 2018-07-24 44.388 1,704,250 +5,015 0.02% 75,648,629
2018-07-25 2018-07-23 44.388 1,699,235 -15,224 0.02% 75,426,023
2018-07-24 2018-07-20 45.170 1,714,459 +2,150 0.02% 77,441,946
2018-07-23 2018-07-19 45.058 1,712,309 -1,791 0.02% 77,153,620
2018-07-20 2018-07-18 44.835 1,714,100 +16,119 0.02% 76,851,497
2018-07-18 2018-07-16 46.677 1,697,981 +1,433 0.02% 79,257,385
2018-07-17 2018-07-13 46.063 1,696,548 -15,045 0.02% 78,148,516
2018-07-13 2018-07-11 45.282 1,711,593 +3,582 0.02% 77,503,620
2018-07-12 2018-07-10 46.287 1,708,011 +30,655 0.02% 79,058,001
2018-07-11 2018-07-09 45.840 1,677,356 -2,507 0.02% 76,889,854
2018-07-10 2018-07-06 43.942 1,679,863 +13,611 0.02% 73,815,783
2018-07-09 2018-07-05 43.495 1,666,252 -7,880 0.02% 72,473,423
2018-07-06 2018-07-04 44.165 1,674,132 +3,582 0.02% 73,937,849
2018-07-05 2018-07-03 43.942 1,670,550 -12,537 0.02% 73,406,555
2018-07-04 2018-06-29 46.845 1,683,087 -6,090 0.02% 78,844,093
2018-07-03 2018-06-28 45.617 1,689,177 +16,836 0.02% 77,054,472
2018-06-29 2018-06-27 46.007 1,672,341 +716 0.02% 76,940,089
2018-06-28 2018-06-26 46.733 1,671,625 -3,582 0.02% 78,120,488
2018-06-27 2018-06-25 47.292 1,675,207 +29,230 0.02% 79,223,226
2018-06-26 2018-06-22 49.078 1,645,977 -3,582 0.02% 80,781,752
2018-06-25 2018-06-21 48.297 1,649,559 +2,865 0.02% 79,668,125
2018-06-22 2018-06-20 49.022 1,646,694 -7,164 0.02% 80,725,000
2018-06-21 2018-06-19 48.352 1,653,858 +5,731 0.02% 79,968,094
2018-06-20 2018-06-15 50.083 1,648,127 +2,150 0.02% 82,543,665
2018-06-19 2018-06-14 50.530 1,645,977 -6,448 0.02% 83,171,201
2018-06-15 2018-06-13 50.251 1,652,425 -15,045 0.02% 83,035,709
2018-06-14 2018-06-12 50.921 1,667,470 +16,120 0.02% 84,908,956
2018-06-13 2018-06-11 50.753 1,651,350 -6,806 0.02% 83,811,506
2018-06-12 2018-06-08 49.972 1,658,156 +1,433 0.02% 82,860,787
2018-06-11 2018-06-07 50.195 1,656,723 -3,941 0.02% 83,159,185
2018-06-08 2018-06-06 50.195 1,660,664 +7,164 0.02% 83,357,004
2018-06-07 2018-06-05 50.530 1,653,500 -3,582 0.02% 83,551,338
2018-06-06 2018-06-04 50.530 1,657,082 -4,298 0.02% 83,732,337
2018-06-05 2018-06-01 50.251 1,661,380 +175,519 0.02% 83,485,705
2018-06-04 2018-05-31 52.428 1,485,861 -8,238 0.02% 77,901,247
2018-06-01 2018-05-30 53.458 1,494,099 +3,224 0.02% 79,871,135
2018-05-31 2018-05-29 54.713 1,490,875 +54,258 0.02% 81,570,050
2018-05-30 2018-05-28 55.112 1,436,617 -7,362 0.02% 79,175,172
2018-05-28 2018-05-24 53.971 1,443,979 +701 0.02% 77,933,270
2018-05-25 2018-05-23 53.686 1,443,278 +2,804 0.02% 77,483,727
2018-05-24 2018-05-21 54.713 1,440,474 -11,568 0.02% 78,812,466
2018-05-23 2018-05-18 53.743 1,452,042 +701 0.02% 78,037,073
2018-05-21 2018-05-17 53.458 1,451,341 -1,753 0.02% 77,585,389
2018-05-18 2018-05-16 52.659 1,453,094 +701 0.02% 76,518,474
2018-05-17 2018-05-15 53.629 1,452,393 -10,516 0.02% 77,890,213
2018-05-16 2018-05-14 54.028 1,462,909 -1,052 0.02% 79,038,407
2018-05-15 2018-05-11 54.028 1,463,961 -32,602 0.02% 79,095,245
2018-05-14 2018-05-10 52.887 1,496,563 +1,753 0.02% 79,149,035
2018-05-10 2018-05-08 52.830 1,494,810 -1,052 0.02% 78,971,042
2018-05-09 2018-05-07 52.031 1,495,862 -11,568 0.02% 77,831,833
2018-05-08 2018-05-04 51.803 1,507,430 +7,011 0.02% 78,089,725
2018-05-07 2018-05-03 52.944 1,500,419 -19,281 0.02% 79,438,570
2018-05-04 2018-05-02 53.629 1,519,700 -25,941 0.02% 81,499,812
2018-05-03 2018-04-30 52.203 1,545,641 -117,436 0.02% 80,686,451
2018-05-02 2018-04-27 50.491 1,663,077 -7,012 0.02% 83,970,457
2018-04-30 2018-04-26 49.350 1,670,089 +3,865 0.02% 82,418,862
2018-04-27 2018-04-25 49.065 1,666,224 -3,505 0.02% 81,752,817
2018-04-25 2018-04-23 49.464 1,669,729 +1,752 0.02% 82,591,618
2018-04-24 2018-04-20 50.206 1,667,977 -131,459 0.02% 83,742,056
2018-04-23 2018-04-19 50.947 1,799,436 +12,270 0.03% 91,676,654
2018-04-20 2018-04-18 50.548 1,787,166 -3,506 0.03% 90,337,799
2018-04-19 2018-04-17 50.605 1,790,672 -7,361 0.03% 90,617,182
2018-04-18 2018-04-16 49.863 1,798,033 -29,097 0.03% 89,656,128
2018-04-17 2018-04-13 50.434 1,827,130 +205,076 0.03% 92,149,419
2018-04-16 2018-04-12 49.806 1,622,054 -8,763 0.02% 80,788,667
2018-04-13 2018-04-11 49.806 1,630,817 -28,746 0.02% 81,225,120
2018-04-12 2018-04-10 50.035 1,659,563 +2,454 0.02% 83,035,580
2018-04-11 2018-04-09 47.810 1,657,109 -5,259 0.02% 79,225,681
2018-04-10 2018-04-06 47.239 1,662,368 -8,413 0.02% 78,528,698
2018-04-09 2018-04-04 47.810 1,670,781 -1,052 0.02% 79,879,334
2018-04-06 2018-04-03 48.494 1,671,833 -16,125 0.02% 81,074,207
2018-04-04 2018-03-29 48.152 1,687,958 -9,816 0.02% 81,278,367
2018-04-03 2018-03-28 47.011 1,697,774 +25,591 0.02% 79,813,798
2018-03-29 2018-03-27 48.665 1,672,183 +7,011 0.02% 81,377,384
2018-03-28 2018-03-26 48.095 1,665,172 -50,480 0.02% 80,086,177
2018-03-26 2018-03-22 49.806 1,715,652 +1,752 0.02% 85,450,446
2018-03-23 2018-03-21 49.921 1,713,900 +10,868 0.02% 85,558,748
2018-03-22 2018-03-20 50.776 1,703,032 +14,723 0.02% 86,473,633
2018-03-21 2018-03-19 51.461 1,688,309 +3,900 0.02% 86,881,910
2018-03-20 2018-03-16 50.833 1,684,409 +15,775 0.02% 85,624,125
2018-03-19 2018-03-15 51.347 1,668,634 +2,104 0.02% 85,679,019
2018-03-16 2018-03-14 51.518 1,666,530 +5,959 0.02% 85,856,222
2018-03-15 2018-03-13 52.146 1,660,571 -30,498 0.02% 86,591,354
2018-03-14 2018-03-12 52.944 1,691,069 -8,063 0.02% 89,532,393
2018-03-13 2018-03-09 51.632 1,699,132 +23,838 0.02% 87,729,688
2018-03-12 2018-03-08 51.233 1,675,294 -18,229 0.02% 85,829,831
2018-03-09 2018-03-07 48.494 1,693,523 +11,217 0.02% 82,126,046
2018-03-08 2018-03-06 49.122 1,682,306 -1,752 0.02% 82,637,855
2018-03-07 2018-03-05 47.810 1,684,058 -42,067 0.02% 80,514,102
2018-03-06 2018-03-02 49.065 1,726,125 -2,805 0.02% 84,691,843
2018-03-05 2018-03-01 49.578 1,728,930 -12,620 0.02% 85,717,219
2018-03-02 2018-02-28 50.377 1,741,550 +1,052 0.02% 87,733,921
2018-03-01 2018-02-27 50.776 1,740,498 +21,734 0.02% 88,376,017
2018-02-28 2018-02-26 51.176 1,718,764 -7,011 0.02% 87,958,858
2018-02-26 2018-02-22 50.149 1,725,775 -3,155 0.02% 86,545,389
2018-02-23 2018-02-21 51.746 1,728,930 +5,609 0.02% 89,465,498
2018-02-22 2018-02-20 51.461 1,723,321 -19,543 0.02% 88,683,660
2018-02-21 2018-02-15 50.890 1,742,864 -3,856 0.02% 88,695,021
2018-02-20 2018-02-13 49.008 1,746,720 -29,798 0.02% 85,602,677
2018-02-14 2018-02-12 47.524 1,776,518 +7,011 0.03% 84,427,806
2018-02-13 2018-02-09 47.410 1,769,507 +182,991 0.03% 83,892,705
2018-02-12 2018-02-08 49.293 1,586,516 -2,804 0.02% 78,204,022
2018-02-09 2018-02-07 48.323 1,589,320 +4,557 0.02% 76,800,783
2018-02-08 2018-02-06 48.608 1,584,763 -36,808 0.02% 77,032,644
2018-02-07 2018-02-05 50.092 1,621,571 +14,022 0.02% 81,227,179
2018-02-06 2018-02-02 50.890 1,607,549 +66,255 0.02% 81,808,789
2018-02-05 2018-02-01 51.632 1,541,294 -10,166 0.02% 79,580,187
2018-02-02 2018-01-31 54.327 1,551,460 +41,366 0.02% 84,285,570
2018-02-01 2018-01-30 53.919 1,510,094 -21,101 0.02% 81,422,128
2018-01-31 2018-01-29 54.676 1,531,195 +2,745 0.02% 83,720,165
2018-01-30 2018-01-26 54.968 1,528,450 +1,716 0.02% 84,015,547
2018-01-26 2018-01-24 56.134 1,526,734 -687 0.02% 85,701,100
2018-01-25 2018-01-23 56.600 1,527,421 +30,451 0.02% 86,451,935
2018-01-24 2018-01-22 55.842 1,496,970 +132,441 0.02% 83,594,045
2018-01-23 2018-01-19 53.627 1,364,529 -26,763 0.02% 73,175,775
2018-01-22 2018-01-18 53.627 1,391,292 -35,683 0.02% 74,610,998
2018-01-19 2018-01-17 53.277 1,426,975 -67,207 0.02% 76,025,501
2018-01-18 2018-01-16 52.636 1,494,182 -36,026 0.02% 78,648,054
2018-01-17 2018-01-15 51.296 1,530,208 -5,680 0.02% 78,492,809
2018-01-16 2018-01-12 48.614 1,535,888 -44,261 0.02% 74,665,904
2018-01-15 2018-01-11 48.264 1,580,149 -24,018 0.02% 76,264,971
2018-01-12 2018-01-10 48.323 1,604,167 -14,239 0.02% 77,517,693
2018-01-11 2018-01-09 48.789 1,618,406 -49,064 0.02% 78,960,460
2018-01-10 2018-01-08 46.516 1,667,470 -36,713 0.02% 77,563,546
2018-01-08 2018-01-04 46.399 1,704,183 -7,892 0.02% 79,072,602
2018-01-05 2018-01-03 46.341 1,712,075 +2,059 0.02% 79,338,986
2018-01-04 2018-01-02 46.049 1,710,016 +38,085 0.02% 78,745,183
2018-01-03 2017-12-29 47.040 1,671,931 +12,695 0.02% 78,648,169
2018-01-02 2017-12-28 46.982 1,659,236 -38,085 0.02% 77,954,275
2017-12-29 2017-12-27 46.224 1,697,321 -50,437 0.02% 78,457,399
2017-12-28 2017-12-22 46.283 1,747,758 -34,311 0.03% 80,890,689
2017-12-27 2017-12-21 46.924 1,782,069 +1,715 0.03% 83,621,341
2017-12-22 2017-12-20 47.448 1,780,354 +11,666 0.03% 84,474,864
2017-12-21 2017-12-19 46.691 1,768,688 -13,038 0.03% 82,581,065
2017-12-20 2017-12-18 46.924 1,781,726 -26,634 0.03% 83,605,246
2017-12-19 2017-12-15 47.390 1,808,360 -34,311 0.03% 85,698,293
2017-12-18 2017-12-14 47.273 1,842,671 -6,176 0.03% 87,109,473
2017-12-15 2017-12-13 48.206 1,848,847 -42,691 0.03% 89,125,754
2017-12-14 2017-12-12 45.875 1,891,538 -63,304 0.03% 86,773,384
2017-12-13 2017-12-11 46.224 1,954,842 -28,350 0.03% 90,361,115
2017-12-12 2017-12-08 44.825 1,983,192 -20,586 0.03% 88,897,149
2017-12-11 2017-12-07 44.359 2,003,778 -116,923 0.03% 88,885,515
2017-12-08 2017-12-06 43.485 2,120,701 +7,548 0.03% 92,217,852
2017-12-07 2017-12-05 44.242 2,113,153 -28,478 0.03% 93,490,924
2017-12-06 2017-12-04 44.709 2,141,631 -39,458 0.03% 95,749,550
2017-12-05 2017-12-01 44.942 2,181,089 -155,729 0.03% 98,022,212
2017-12-04 2017-11-30 44.242 2,336,818 -25,733 0.03% 103,386,396
2017-12-01 2017-11-29 44.767 2,362,551 -63,475 0.03% 105,764,311
2017-11-30 2017-11-28 44.184 2,426,026 -14,754 0.04% 107,191,757
2017-11-29 2017-11-27 43.776 2,440,780 +23,331 0.04% 106,847,731
2017-11-28 2017-11-24 43.834 2,417,449 +1,716 0.03% 105,967,306
2017-11-27 2017-11-23 43.310 2,415,733 +38,085 0.03% 104,624,761
2017-11-24 2017-11-22 43.485 2,377,648 +24,704 0.03% 103,391,091
2017-11-23 2017-11-21 43.368 2,352,944 +180,476 0.03% 102,042,540
2017-11-22 2017-11-20 43.485 2,172,468 +36,369 0.03% 94,468,920
2017-11-21 2017-11-17 42.261 2,136,099 +62,404 0.03% 90,272,634
2017-11-20 2017-11-16 42.377 2,073,695 -42,889 0.03% 87,877,162
2017-11-17 2017-11-15 42.785 2,116,584 +90,581 0.03% 90,558,308
2017-11-16 2017-11-14 43.601 2,026,003 -6,519 0.03% 88,336,139
2017-11-15 2017-11-13 43.601 2,032,522 -15,783 0.03% 88,620,375
2017-11-14 2017-11-10 43.834 2,048,305 +16,812 0.03% 89,786,119
2017-11-13 2017-11-09 44.068 2,031,493 +26,076 0.03% 89,522,841
2017-11-10 2017-11-08 44.417 2,005,417 -18,871 0.03% 89,075,116
2017-11-09 2017-11-07 44.301 2,024,288 -2,744 0.03% 89,677,321
2017-11-08 2017-11-06 43.718 2,027,032 -245,324 0.03% 88,617,318
2017-11-07 2017-11-03 44.126 2,272,356 -3,774 0.03% 100,269,531
2017-11-06 2017-11-02 44.359 2,276,130 +4,460 0.03% 100,966,767
2017-11-03 2017-11-01 44.650 2,271,670 -59,015 0.03% 101,431,009
2017-11-02 2017-10-31 42.843 2,330,685 +15,783 0.03% 99,854,503
2017-11-01 2017-10-30 42.552 2,314,902 +100,532 0.03% 98,503,623
2017-10-31 2017-10-27 42.552 2,214,370 -66,907 0.03% 94,225,789
2017-10-30 2017-10-26 43.135 2,281,277 -223,364 0.03% 98,402,577
2017-10-27 2017-10-25 44.009 2,504,641 +1,715 0.04% 110,227,300
2017-10-26 2017-10-24 43.601 2,502,926 +6,862 0.04% 109,130,549
2017-10-25 2017-10-23 43.485 2,496,064 +2,059 0.04% 108,540,365
2017-10-24 2017-10-20 43.718 2,494,005 +121,118 0.04% 109,032,336
2017-10-23 2017-10-19 42.960 2,372,887 +6,519 0.03% 101,939,213
2017-10-20 2017-10-18 43.543 2,366,368 -2,745 0.03% 103,038,521
2017-10-19 2017-10-17 43.659 2,369,113 +373,003 0.03% 103,434,240
2017-10-18 2017-10-16 43.834 1,996,110 +85,778 0.03% 87,498,185
2017-10-17 2017-10-13 44.184 1,910,332 -14,068 0.03% 84,406,286
2017-10-16 2017-10-12 44.417 1,924,400 -4,460 0.03% 85,476,563
2017-10-13 2017-10-11 44.242 1,928,860 +15,097 0.03% 85,337,362
2017-10-12 2017-10-10 45.408 1,913,763 +27,105 0.03% 86,900,514
2017-10-11 2017-10-09 44.942 1,886,658 +11,666 0.03% 84,789,933
2017-10-10 2017-10-06 46.166 1,874,992 +41,173 0.03% 86,560,814
2017-10-09 2017-10-04 47.448 1,833,819 +30,537 0.03% 87,011,690
2017-10-06 2017-10-03 47.623 1,803,282 +9,607 0.03% 85,878,102
2017-10-04 2017-09-29 47.390 1,793,675 -44,261 0.03% 85,002,370
2017-10-03 2017-09-28 47.040 1,837,936 -145,135 0.03% 86,457,098
2017-09-29 2017-09-27 46.457 1,983,071 -104,306 0.03% 92,128,355
2017-09-28 2017-09-26 45.408 2,087,377 +8,578 0.03% 94,784,011
2017-09-27 2017-09-25 45.408 2,078,799 -97,786 0.03% 94,394,500
2017-09-26 2017-09-22 46.049 2,176,585 +3,088 0.03% 100,230,398
2017-09-25 2017-09-21 46.108 2,173,497 +24,017 0.03% 100,214,892
2017-09-22 2017-09-20 45.525 2,149,480 +10,980 0.03% 97,854,584
2017-09-21 2017-09-19 45.466 2,138,500 -88,523 0.03% 97,230,068
2017-09-20 2017-09-18 45.466 2,227,023 -37,656 0.03% 101,254,897
2017-09-19 2017-09-15 44.592 2,264,679 -71,367 0.03% 100,986,849
2017-09-18 2017-09-14 44.359 2,336,046 -38,428 0.03% 103,624,579
2017-09-15 2017-09-13 44.184 2,374,474 -38,428 0.03% 104,913,979
2017-09-14 2017-09-12 43.368 2,412,902 -29,165 0.03% 104,642,800
2017-09-13 2017-09-11 43.485 2,442,067 +22,645 0.04% 106,192,326
2017-09-12 2017-09-08 43.776 2,419,422 -9,263 0.03% 105,912,762
2017-09-11 2017-09-07 43.659 2,428,685 -16,142 0.04% 106,035,122
2017-09-08 2017-09-06 42.902 2,444,827 -27,862 0.04% 104,887,245
2017-09-07 2017-09-05 42.727 2,472,689 +7,891 0.04% 105,650,171
2017-09-06 2017-09-04 42.843 2,464,798 -74,798 0.04% 105,600,361
2017-09-05 2017-09-01 42.552 2,539,596 -122,790 0.04% 108,064,793
2017-09-04 2017-08-31 40.862 2,662,386 -3,088 0.04% 108,789,197
2017-09-01 2017-08-30 40.745 2,665,474 +206,209 0.04% 108,604,635
2017-08-31 2017-08-29 40.279 2,459,265 -9,264 0.04% 99,055,845
2017-08-30 2017-08-28 39.754 2,468,529 +44,604 0.04% 98,133,964
2017-08-29 2017-08-25 40.337 2,423,925 -160,232 0.04% 97,773,690
2017-08-28 2017-08-24 40.628 2,584,157 +28,135 0.04% 104,990,114
2017-08-22 2017-08-18 40.862 2,556,022 +22,302 0.04% 104,443,000
2017-08-21 2017-08-17 41.211 2,533,720 -35,469 0.04% 104,417,855
2017-08-18 2017-08-16 40.862 2,569,189 +16,126 0.04% 104,981,024
2017-08-17 2017-08-15 40.512 2,553,063 -7,205 0.04% 103,429,177
2017-08-16 2017-08-14 40.920 2,560,268 +27,792 0.04% 104,765,737
2017-08-15 2017-08-11 40.745 2,532,476 +18,528 0.04% 103,185,636
2017-08-14 2017-08-10 41.678 2,513,948 -32,939 0.04% 104,775,337
2017-08-11 2017-08-09 41.969 2,546,887 -344,825 0.04% 106,890,450
2017-08-10 2017-08-08 42.027 2,891,712 +6,176 0.04% 121,530,990
2017-08-09 2017-08-07 41.678 2,885,536 +383,253 0.04% 120,262,235
2017-08-08 2017-08-04 41.561 2,502,283 +26,420 0.04% 103,997,449
2017-08-07 2017-08-03 41.503 2,475,863 -7,549 0.04% 102,755,088
2017-08-04 2017-08-02 41.503 2,483,412 +35,684 0.04% 103,068,392
2017-08-03 2017-08-01 42.027 2,447,728 -10,894 0.04% 102,871,519
2017-08-02 2017-07-31 42.261 2,458,622 -133,126 0.04% 103,902,621
2017-08-01 2017-07-28 42.202 2,591,748 +73,425 0.04% 109,377,520
2017-07-31 2017-07-27 41.969 2,518,323 -36,713 0.04% 105,691,646
2017-07-28 2017-07-26 42.027 2,555,036 -27,877 0.04% 107,381,390
2017-07-27 2017-07-25 42.435 2,582,913 -14,651 0.04% 109,606,899
2017-07-26 2017-07-24 42.377 2,597,564 -23,675 0.04% 110,077,207
2017-07-25 2017-07-21 41.969 2,621,239 -20,638 0.04% 110,010,934
2017-07-24 2017-07-20 40.920 2,641,877 -15,440 0.04% 108,105,164
2017-07-21 2017-07-19 40.803 2,657,317 +157,145 0.04% 108,427,174
2017-07-20 2017-07-18 40.395 2,500,172 -10,294 0.04% 100,994,996
2017-07-19 2017-07-17 40.570 2,510,466 +98,301 0.04% 101,849,832
2017-07-18 2017-07-14 41.444 2,412,165 +29,508 0.03% 99,970,841
2017-07-17 2017-07-13 41.328 2,382,657 -20,930 0.03% 98,470,126
2017-07-14 2017-07-12 39.987 2,403,587 +7,205 0.03% 96,112,682
2017-07-13 2017-07-11 40.454 2,396,382 -7,205 0.03% 96,942,062
2017-07-12 2017-07-10 40.104 2,403,587 +9,264 0.03% 96,392,894
2017-07-11 2017-07-07 39.871 2,394,323 +46,663 0.03% 95,463,108
2017-07-10 2017-07-06 40.104 2,347,660 +65,191 0.03% 94,150,010
2017-07-07 2017-07-05 40.570 2,282,469 +7,891 0.03% 92,599,973
2017-07-06 2017-07-04 40.395 2,274,578 +21,616 0.03% 91,882,076
2017-07-05 2017-07-03 41.153 2,252,962 +12,181 0.03% 92,716,131
2017-07-04 2017-06-30 41.678 2,240,781 +5,146 0.03% 93,390,390
2017-07-03 2017-06-29 41.969 2,235,635 +5,490 0.03% 93,827,497
2017-06-30 2017-06-28 41.794 2,230,145 -1,372 0.03% 93,207,099
2017-06-29 2017-06-27 42.086 2,231,517 +5,146 0.03% 93,914,820
2017-06-28 2017-06-26 42.086 2,226,371 -17,927 0.03% 93,698,247
2017-06-27 2017-06-23 41.678 2,244,298 -11,666 0.03% 93,536,970
2017-06-26 2017-06-22 42.669 2,255,964 +343 0.03% 96,258,697
2017-06-23 2017-06-21 42.785 2,255,621 -2,402 0.03% 96,507,024
2017-06-22 2017-06-20 43.368 2,258,023 +36,027 0.03% 97,926,003
2017-06-21 2017-06-19 43.368 2,221,996 -61,331 0.03% 96,363,583
2017-06-20 2017-06-16 43.251 2,283,327 -3,989 0.03% 98,757,196
2017-06-19 2017-06-15 43.018 2,287,316 -13,724 0.03% 98,396,412
2017-06-16 2017-06-14 43.310 2,301,040 +2,745 0.03% 99,657,437
2017-06-15 2017-06-13 43.251 2,298,295 +4,417 0.03% 99,404,584
2017-06-14 2017-06-12 42.144 2,293,878 -18,613 0.03% 96,673,033
2017-06-13 2017-06-09 42.086 2,312,491 +26,076 0.03% 97,322,662
2017-06-12 2017-06-08 41.969 2,286,415 -620,343 0.03% 95,958,685
2017-06-09 2017-06-07 40.862 2,906,758 -4,117 0.04% 118,774,614
2017-06-08 2017-06-06 40.104 2,910,875 +156,458 0.04% 116,737,053
2017-06-07 2017-06-05 40.454 2,754,417 -2,059 0.04% 111,425,834
2017-06-06 2017-06-02 40.920 2,756,476 +227,139 0.04% 112,794,536
2017-06-05 2017-06-01 40.395 2,529,337 -168,124 0.04% 102,173,122
2017-06-02 2017-05-31 43.110 2,697,461 +99,873 0.04% 116,287,360
2017-06-01 2017-05-29 42.211 2,597,588 +93,437 0.04% 109,645,642
2017-05-31 2017-05-26 41.851 2,504,151 -11,592 0.04% 104,800,748
2017-05-29 2017-05-25 41.431 2,515,743 +35,358 0.04% 104,230,007
2017-05-26 2017-05-24 41.371 2,480,385 +25,727 0.04% 102,616,367
2017-05-25 2017-05-23 41.551 2,454,658 +22,532 0.04% 101,993,542
2017-05-24 2017-05-22 41.131 2,432,126 +10,007 0.04% 100,036,533
2017-05-23 2017-05-19 40.652 2,422,119 -1,001 0.04% 98,463,126
2017-05-22 2017-05-18 40.532 2,423,120 -7,088 0.04% 98,213,246
2017-05-19 2017-05-17 40.951 2,430,208 -3,294 0.04% 99,520,511
2017-05-18 2017-05-16 41.311 2,433,502 +11,675 0.04% 100,530,855
2017-05-17 2017-05-15 41.551 2,421,827 +5,337 0.04% 100,629,380
2017-05-16 2017-05-12 41.371 2,416,490 -40,028 0.04% 99,972,958
2017-05-15 2017-05-11 41.491 2,456,518 +12,676 0.04% 101,923,538
2017-05-12 2017-05-10 41.491 2,443,842 +166,449 0.04% 101,397,598
2017-05-11 2017-05-09 41.911 2,277,393 +104,740 0.03% 95,447,290
2017-05-10 2017-05-08 41.251 2,172,653 +30,688 0.03% 89,624,605
2017-05-09 2017-05-05 41.731 2,141,965 +424,629 0.03% 89,386,114
2017-05-08 2017-05-04 42.151 1,717,336 -8,673 0.03% 72,386,745
2017-05-05 2017-05-02 42.330 1,726,009 -834 0.03% 73,062,782
2017-05-04 2017-04-28 42.330 1,726,843 +49,034 0.03% 73,098,086
2017-05-02 2017-04-27 42.630 1,677,809 +132,760 0.02% 71,525,445
2017-04-28 2017-04-26 44.189 1,545,049 +1,834 0.02% 68,274,447
2017-04-27 2017-04-25 42.630 1,543,215 +63,378 0.02% 65,787,667
2017-04-26 2017-04-24 42.510 1,479,837 +33,023 0.02% 62,908,389
2017-04-25 2017-04-21 43.170 1,446,814 -2,335 0.02% 62,458,801
2017-04-24 2017-04-20 43.170 1,449,149 -24,351 0.02% 62,559,603
2017-04-21 2017-04-19 42.690 1,473,500 +13,343 0.02% 62,904,046
2017-04-20 2017-04-18 43.769 1,460,157 -13,593 0.02% 63,910,301
2017-04-19 2017-04-13 44.669 1,473,750 -51,035 0.02% 65,830,710
2017-04-18 2017-04-12 44.789 1,524,785 -9,815 0.02% 68,293,231
2017-04-13 2017-04-11 44.189 1,534,600 -20,682 0.02% 67,812,714
2017-04-12 2017-04-10 44.609 1,555,282 +6,421 0.02% 69,379,398
2017-04-11 2017-04-07 45.208 1,548,861 +148,103 0.02% 70,021,633
2017-04-10 2017-04-06 44.729 1,400,758 -11,675 0.02% 62,654,228
2017-04-07 2017-04-05 44.309 1,412,433 -30,021 0.02% 62,583,629
2017-04-06 2017-04-03 43.170 1,442,454 -11,758 0.02% 62,270,581
2017-04-05 2017-03-31 43.170 1,454,212 +13,676 0.02% 62,778,172
2017-04-03 2017-03-30 43.650 1,440,536 -177,457 0.02% 62,878,756
2017-03-31 2017-03-29 43.350 1,617,993 +13,635 0.02% 70,139,616
2017-03-30 2017-03-28 43.470 1,604,358 +5,170 0.02% 69,740,931
2017-03-29 2017-03-27 41.791 1,599,188 -28,687 0.02% 66,831,429
2017-03-28 2017-03-24 42.031 1,627,875 -10,007 0.02% 68,420,701
2017-03-27 2017-03-23 42.271 1,637,882 -79,388 0.02% 69,234,120
2017-03-24 2017-03-22 42.031 1,717,270 -45,365 0.03% 72,178,034
2017-03-23 2017-03-21 42.330 1,762,635 +9,340 0.03% 74,613,178
2017-03-22 2017-03-20 42.750 1,753,295 -149,104 0.03% 74,953,682
2017-03-21 2017-03-17 42.091 1,902,399 -8,673 0.03% 80,073,197
2017-03-20 2017-03-16 41.671 1,911,072 -64,378 0.03% 79,636,158
2017-03-17 2017-03-15 41.371 1,975,450 -15,011 0.03% 81,726,628
2017-03-16 2017-03-14 41.311 1,990,461 -725,922 0.03% 82,228,306
2017-03-15 2017-03-13 40.532 2,716,383 -51,369 0.04% 110,099,703
2017-03-14 2017-03-10 40.532 2,767,752 -103,739 0.04% 112,181,777
2017-03-13 2017-03-09 40.652 2,871,491 +68,297 0.04% 116,730,837
2017-03-10 2017-03-08 40.412 2,803,194 -8,339 0.04% 113,282,154
2017-03-09 2017-03-07 39.932 2,811,533 -134,427 0.04% 112,270,553
2017-03-08 2017-03-06 39.812 2,945,960 +80,056 0.04% 117,285,243
2017-03-07 2017-03-03 39.752 2,865,904 +5,670 0.04% 113,926,201
2017-03-06 2017-03-02 39.992 2,860,234 +40,695 0.04% 114,386,783
2017-03-03 2017-03-01 40.352 2,819,539 -1,150,802 0.04% 113,773,631
2017-03-02 2017-02-28 38.853 3,970,341 +1,011,372 0.06% 154,259,266
2017-03-01 2017-02-27 38.433 2,958,969 +21,348 0.04% 113,722,629
2017-02-28 2017-02-24 38.553 2,937,621 -46,365 0.04% 113,254,426
2017-02-27 2017-02-23 38.673 2,983,986 +265,518 0.04% 115,399,770
2017-02-24 2017-02-22 38.133 2,718,468 +3,002 0.04% 103,664,436
2017-02-23 2017-02-21 38.073 2,715,466 +396,276 0.04% 103,387,145
2017-02-22 2017-02-20 38.493 2,319,190 -56,706 0.03% 89,272,933
2017-02-21 2017-02-17 38.733 2,375,896 -653,789 0.04% 92,025,544
2017-02-20 2017-02-16 39.512 3,029,685 -639,446 0.05% 119,710,250
2017-02-17 2017-02-15 39.452 3,669,131 +14,344 0.05% 144,756,328
2017-02-16 2017-02-14 39.692 3,654,787 -812,233 0.05% 145,066,959
2017-02-15 2017-02-13 37.834 4,467,020 +918,640 0.07% 169,003,502
2017-02-14 2017-02-10 38.313 3,548,380 +405,616 0.05% 135,950,068
2017-02-13 2017-02-09 37.954 3,142,764 -62,668 0.05% 119,278,983
2017-02-10 2017-02-08 37.894 3,205,432 +196,803 0.05% 121,465,263
2017-02-09 2017-02-07 38.493 3,008,629 +41,696 0.04% 115,811,614
2017-02-08 2017-02-06 39.273 2,966,933 +47,366 0.04% 116,519,198
2017-02-07 2017-02-03 41.815 2,919,567 +393,275 0.04% 122,080,606
2017-02-06 2017-02-02 41.444 2,526,292 +85,219 0.04% 104,699,746
2017-02-03 2017-02-01 41.691 2,441,073 +71,804 0.04% 101,771,014
2017-02-02 2017-01-27 42.618 2,369,269 +521,416 0.04% 100,972,480
2017-02-01 2017-01-25 43.668 1,847,853 -972 0.03% 80,691,241
2017-01-26 2017-01-24 43.112 1,848,825 +10,686 0.03% 79,705,959
2017-01-25 2017-01-23 43.421 1,838,139 -7,771 0.03% 79,812,927
2017-01-24 2017-01-20 43.112 1,845,910 -648 0.03% 79,580,288
2017-01-23 2017-01-19 43.050 1,846,558 +10,686 0.03% 79,494,172
2017-01-20 2017-01-18 42.988 1,835,872 +9,390 0.03% 78,920,749
2017-01-19 2017-01-17 42.494 1,826,482 +17,486 0.03% 77,614,595
2017-01-18 2017-01-16 42.741 1,808,996 +5,181 0.03% 77,318,472
2017-01-17 2017-01-13 43.050 1,803,815 -1,619 0.03% 77,654,090
2017-01-16 2017-01-12 42.926 1,805,434 -10,686 0.03% 77,500,764
2017-01-13 2017-01-11 44.038 1,816,120 -310,534 0.03% 79,978,569
2017-01-12 2017-01-10 43.606 2,126,654 -301,467 0.03% 92,734,450
2017-01-11 2017-01-09 42.679 2,428,121 -64,131 0.04% 103,630,581
2017-01-10 2017-01-06 41.568 2,492,252 +49,867 0.04% 103,596,857
2017-01-09 2017-01-05 42.000 2,442,385 -44,038 0.04% 102,579,977
2017-01-06 2017-01-04 41.259 2,486,423 +3,886 0.04% 102,586,695
2017-01-05 2017-01-03 41.506 2,482,537 +40,152 0.04% 103,039,695
2017-01-04 2016-12-30 41.629 2,442,385 +81,551 0.04% 101,674,860
2017-01-03 2016-12-29 40.950 2,360,834 +148,629 0.04% 96,675,971
2016-12-30 2016-12-28 40.888 2,212,205 -165,791 0.03% 90,452,988
2016-12-29 2016-12-23 40.950 2,377,996 -971 0.04% 97,378,753
2016-12-28 2016-12-22 41.012 2,378,967 +14,571 0.04% 97,565,451
2016-12-23 2016-12-21 41.135 2,364,396 -45,010 0.04% 97,259,942
2016-12-22 2016-12-20 40.332 2,409,406 -7,771 0.04% 97,176,830
2016-12-21 2016-12-19 40.518 2,417,177 -5,829 0.04% 97,938,140
2016-12-20 2016-12-16 40.765 2,423,006 -21,371 0.04% 98,772,941
2016-12-19 2016-12-15 41.073 2,444,377 +294,991 0.04% 100,399,002
2016-12-16 2016-12-14 42.000 2,149,386 +167,734 0.03% 90,274,042
2016-12-15 2016-12-13 42.432 1,981,652 +6,152 0.03% 84,085,999
2016-12-14 2016-12-12 42.185 1,975,500 +174,534 0.03% 83,336,892
2016-12-13 2016-12-09 42.679 1,800,966 +49,543 0.03% 76,864,025
2016-12-12 2016-12-08 46.323 1,751,423 -42,096 0.03% 81,131,942
2016-12-09 2016-12-07 46.200 1,793,519 +27,524 0.03% 82,860,422
2016-12-08 2016-12-06 46.200 1,765,995 +40,476 0.03% 81,588,816
2016-12-07 2016-12-05 46.015 1,725,519 -35,295 0.03% 79,399,100
2016-12-06 2016-12-02 45.088 1,760,814 +13,924 0.03% 79,391,847
2016-12-05 2016-12-01 46.941 1,746,890 -108,881 0.03% 82,000,918
2016-12-02 2016-11-30 47.188 1,855,771 +347,124 0.03% 87,570,394
2016-12-01 2016-11-29 48.053 1,508,647 -13,600 0.02% 72,494,789
2016-11-30 2016-11-28 47.497 1,522,247 -47,843 0.02% 72,302,119
2016-11-29 2016-11-25 46.941 1,570,090 +3,886 0.02% 73,701,733
2016-11-28 2016-11-24 47.744 1,566,204 -33,182 0.02% 74,776,887
2016-11-25 2016-11-23 46.818 1,599,386 +151,866 0.02% 74,879,348
2016-11-24 2016-11-22 46.632 1,447,520 +116,248 0.02% 67,501,137
2016-11-23 2016-11-21 47.126 1,331,272 -1,295 0.02% 62,738,033
2016-11-22 2016-11-18 45.644 1,332,567 -10,362 0.02% 60,823,731
2016-11-21 2016-11-17 44.903 1,342,929 -22,667 0.02% 60,301,349
2016-11-18 2016-11-16 42.679 1,365,596 +5,829 0.02% 58,282,724
2016-11-17 2016-11-15 42.309 1,359,767 +22,667 0.02% 57,530,034
2016-11-16 2016-11-14 42.679 1,337,100 -1,943 0.02% 57,066,534
2016-11-15 2016-11-11 43.359 1,339,043 +1,295 0.02% 58,059,220
2016-11-14 2016-11-10 43.606 1,337,748 -134,381 0.02% 58,333,572
2016-11-11 2016-11-09 42.803 1,472,129 +191,372 0.02% 63,011,333
2016-11-10 2016-11-08 43.668 1,280,757 +24,609 0.02% 55,927,539
2016-11-09 2016-11-07 43.297 1,256,148 -22,990 0.02% 54,387,412
2016-11-08 2016-11-04 42.062 1,279,138 +3,238 0.02% 53,802,700
2016-11-07 2016-11-03 41.938 1,275,900 +48,895 0.02% 53,508,894
2016-11-04 2016-11-02 42.309 1,227,005 -11,009 0.02% 51,913,040
2016-11-03 2016-11-01 42.865 1,238,014 -17,810 0.02% 53,067,006
2016-11-02 2016-10-31 41.691 1,255,824 +6,152 0.02% 52,356,682
2016-11-01 2016-10-28 42.000 1,249,672 -3,885 0.02% 52,486,125
2016-10-31 2016-10-27 42.556 1,253,557 +6,450 0.02% 53,346,124
2016-10-28 2016-10-26 43.853 1,247,107 -17,890 0.02% 54,689,207
2016-10-27 2016-10-25 43.297 1,264,997 -11,981 0.02% 54,770,547
2016-10-26 2016-10-24 42.618 1,276,978 -4,210 0.02% 54,421,695
2016-10-24 2016-10-19 42.371 1,281,188 -3,238 0.02% 54,284,587
2016-10-20 2016-10-18 42.185 1,284,426 -6,800 0.02% 54,183,787
2016-10-19 2016-10-17 41.815 1,291,226 +7,448 0.02% 53,992,134
2016-10-18 2016-10-14 43.235 1,283,778 -95,524 0.02% 55,504,415
2016-10-17 2016-10-13 42.062 1,379,302 +14,895 0.02% 58,015,767
2016-10-14 2016-10-12 42.926 1,364,407 +35,943 0.02% 58,569,067
2016-10-13 2016-10-11 43.482 1,328,464 -12,953 0.02% 57,764,632
2016-10-12 2016-10-07 42.988 1,341,417 +34,000 0.02% 57,665,041
2016-10-11 2016-10-06 43.853 1,307,417 -40,476 0.02% 57,333,973
2016-10-07 2016-10-05 43.112 1,347,893 -39,181 0.02% 58,109,937
2016-10-06 2016-10-04 42.803 1,387,074 -4,209 0.02% 59,370,735
2016-10-05 2016-10-03 42.309 1,391,283 -33,596 0.02% 58,863,436
2016-10-04 2016-09-30 41.568 1,424,879 +26,553 0.02% 59,228,756
2016-10-03 2016-09-29 42.247 1,398,326 -46,953 0.02% 59,075,050
2016-09-29 2016-09-27 41.135 1,445,279 -1,619 0.02% 59,451,865
2016-09-28 2016-09-26 39.900 1,446,898 -10,847 0.02% 57,731,122
2016-09-27 2016-09-23 41.259 1,457,745 +5,504 0.02% 60,144,731
2016-09-26 2016-09-22 41.629 1,452,241 -8,743 0.02% 60,455,825
2016-09-23 2016-09-21 42.309 1,460,984 +41,368 0.02% 61,812,398
2016-09-22 2016-09-20 41.876 1,419,616 +45,333 0.02% 59,448,396
2016-09-21 2016-09-19 42.371 1,374,283 +125,315 0.02% 58,229,070
2016-09-20 2016-09-15 44.409 1,248,968 -21,048 0.02% 55,465,095
2016-09-19 2016-09-14 42.185 1,270,016 +14,896 0.02% 53,575,898
2016-09-15 2016-09-13 41.691 1,255,120 -10,362 0.02% 52,327,331
2016-09-14 2016-09-12 42.556 1,265,482 -20,077 0.02% 53,853,602
2016-09-13 2016-09-09 43.482 1,285,559 -71,562 0.02% 55,899,025
2016-09-12 2016-09-08 42.618 1,357,121 +12,305 0.02% 57,837,195
2016-09-09 2016-09-07 40.826 1,344,816 -11,013 0.02% 54,903,988
2016-09-08 2016-09-06 40.703 1,355,829 -2,591 0.02% 55,186,124
2016-09-07 2016-09-05 40.765 1,358,420 -15,867 0.02% 55,375,488
2016-09-06 2016-09-02 39.838 1,374,287 -1,619 0.02% 54,749,066
2016-09-05 2016-09-01 40.085 1,375,906 -23,962 0.02% 55,153,493
2016-09-02 2016-08-31 37.676 1,399,868 +4,858 0.02% 52,741,986
2016-09-01 2016-08-30 38.294 1,395,010 +92,285 0.02% 53,420,577
2016-08-31 2016-08-29 36.997 1,302,725 +3,886 0.02% 48,196,903
2016-08-30 2016-08-26 37.923 1,298,839 -47,843 0.02% 49,256,466
2016-08-29 2016-08-25 37.244 1,346,682 +50,434 0.02% 50,155,889
2016-08-26 2016-08-24 37.676 1,296,248 -3,238 0.02% 48,837,958
2016-08-25 2016-08-23 38.047 1,299,486 +647 0.02% 49,441,527
2016-08-24 2016-08-22 38.294 1,298,839 -9,714 0.02% 49,737,800
2016-08-23 2016-08-19 37.676 1,308,553 +8,419 0.02% 49,301,566
2016-08-22 2016-08-18 39.282 1,300,134 +9,067 0.02% 51,072,227
2016-08-19 2016-08-17 39.282 1,291,067 -2,267 0.02% 50,716,054
2016-08-18 2016-08-16 39.097 1,293,334 -1,943 0.02% 50,565,460
2016-08-17 2016-08-15 39.282 1,295,277 -72,048 0.02% 50,881,433
2016-08-16 2016-08-12 40.394 1,367,325 +4,857 0.02% 55,231,783
2016-08-15 2016-08-11 39.468 1,362,468 -971 0.02% 53,773,305
2016-08-12 2016-08-10 40.085 1,363,439 -26,876 0.02% 54,653,751
2016-08-11 2016-08-09 38.109 1,390,315 +1,295 0.02% 52,983,169
2016-08-09 2016-08-05 36.935 1,389,020 -971 0.02% 51,303,766
2016-08-08 2016-08-04 36.565 1,389,991 +2,266 0.02% 50,824,517
2016-08-05 2016-08-03 36.194 1,387,725 -4,209 0.02% 50,227,387
2016-08-04 2016-08-01 37.121 1,391,934 -6,153 0.02% 51,669,312
2016-08-03 2016-07-29 36.565 1,398,087 +6,153 0.02% 51,120,544
2016-08-01 2016-07-28 37.121 1,391,934 -16,515 0.02% 51,669,312
2016-07-29 2016-07-27 37.738 1,408,449 +2,267 0.02% 53,152,280
2016-07-28 2016-07-26 37.121 1,406,182 -85,810 0.02% 52,198,205
2016-07-27 2016-07-25 35.021 1,491,992 -22,019 0.02% 52,250,339
2016-07-26 2016-07-22 34.341 1,514,011 -15,952 0.02% 51,992,821
2016-07-25 2016-07-21 34.156 1,529,963 -7,124 0.02% 52,257,138
2016-07-22 2016-07-20 34.403 1,537,087 -32,381 0.02% 52,880,214
2016-07-21 2016-07-19 34.032 1,569,468 -2,591 0.02% 53,412,588
2016-07-20 2016-07-18 34.279 1,572,059 +2,591 0.02% 53,889,156
2016-07-19 2016-07-15 33.168 1,569,468 -11,010 0.02% 52,055,463
2016-07-18 2016-07-14 33.291 1,580,478 -58,285 0.02% 52,615,873
2016-07-15 2016-07-13 32.797 1,638,763 -100,058 0.03% 53,746,505
2016-07-14 2016-07-12 32.426 1,738,821 +48,896 0.03% 56,383,722
2016-07-13 2016-07-11 31.500 1,689,925 -16,191 0.03% 53,232,537
2016-07-12 2016-07-08 30.944 1,706,116 +12,952 0.03% 52,794,155
2016-07-11 2016-07-07 31.191 1,693,164 -17,809 0.03% 52,811,678
2016-07-08 2016-07-06 30.635 1,710,973 +59,257 0.03% 52,416,063
2016-07-07 2016-07-05 31.500 1,651,716 +104,915 0.03% 52,028,956
2016-07-06 2016-07-04 32.673 1,546,801 -1,619 0.02% 50,539,353
2016-07-05 2016-06-30 32.056 1,548,420 -7,124 0.02% 49,635,876
2016-07-04 2016-06-29 31.253 1,555,544 +8,095 0.02% 48,615,234
2016-06-30 2016-06-28 31.129 1,547,449 +7,448 0.02% 48,171,087
2016-06-29 2016-06-27 31.685 1,540,001 -2,915 0.02% 48,795,293
2016-06-28 2016-06-24 32.118 1,542,916 +2,267 0.02% 49,554,738
2016-06-27 2016-06-23 32.797 1,540,649 -10,362 0.02% 50,528,661
2016-06-24 2016-06-22 32.179 1,551,011 +648 0.02% 49,910,528
2016-06-22 2016-06-20 32.118 1,550,363 +1,943 0.02% 49,793,918
2016-06-21 2016-06-17 32.056 1,548,420 -648 0.02% 49,635,876
2016-06-20 2016-06-16 31.623 1,549,068 -2,914 0.02% 48,986,905
2016-06-17 2016-06-15 32.550 1,551,982 +7,447 0.02% 50,516,919
2016-06-16 2016-06-14 32.303 1,544,535 -100,381 0.02% 49,892,929
2016-06-15 2016-06-13 32.550 1,644,916 +4,614 0.03% 53,541,915
2016-06-14 2016-06-10 33.168 1,640,302 +5,505 0.03% 54,404,856
2016-06-13 2016-06-08 33.662 1,634,797 +36,267 0.03% 55,030,048
2016-06-10 2016-06-07 33.785 1,598,530 +20,076 0.02% 54,006,705
2016-06-08 2016-06-06 33.662 1,578,454 +56,343 0.02% 53,133,447
2016-06-07 2016-06-03 34.218 1,522,111 -1,619 0.02% 52,082,959
2016-06-06 2016-06-02 34.526 1,523,730 +648 0.02% 52,608,920
2016-06-03 2016-06-01 34.341 1,523,082 -648 0.02% 52,304,329
2016-06-02 2016-05-31 38.090 1,523,730 +324 0.02% 58,038,692
2016-06-01 2016-05-30 37.770 1,523,406 +1,050 0.02% 57,539,553
2016-05-31 2016-05-27 37.003 1,522,356 +22,845 0.02% 56,332,383
2016-05-30 2016-05-26 37.131 1,499,511 -10,327 0.02% 55,678,705
2016-05-27 2016-05-25 36.748 1,509,838 -58,208 0.02% 55,483,204
2016-05-26 2016-05-24 35.661 1,568,046 +20,341 0.02% 55,918,606
2016-05-25 2016-05-23 34.894 1,547,705 +32,547 0.02% 54,006,268
2016-05-24 2016-05-20 35.214 1,515,158 -3,130 0.02% 53,354,722
2016-05-23 2016-05-19 34.831 1,518,288 +2,191 0.02% 52,882,746
2016-05-20 2016-05-18 34.639 1,516,097 -136,131 0.02% 52,515,755
2016-05-19 2016-05-17 35.342 1,652,228 +1,252 0.03% 58,392,685
2016-05-18 2016-05-16 35.086 1,650,976 -3,130 0.03% 57,926,387
2016-05-17 2016-05-13 34.767 1,654,106 +1,878 0.03% 57,507,644
2016-05-16 2016-05-12 34.958 1,652,228 -1,565 0.03% 57,759,130
2016-05-13 2016-05-11 35.214 1,653,793 +1,565 0.03% 58,236,610
2016-05-12 2016-05-10 35.086 1,652,228 +3,130 0.03% 57,970,315
2016-05-11 2016-05-09 34.767 1,649,098 -1,565 0.03% 57,333,533
2016-05-10 2016-05-06 34.447 1,650,663 -1,095 0.03% 56,860,480
2016-05-09 2016-05-05 35.214 1,651,758 -10,953 0.03% 58,164,949
2016-05-06 2016-05-04 35.086 1,662,711 +8,449 0.03% 58,338,123
2016-05-05 2016-05-03 35.789 1,654,262 -8,371 0.03% 59,204,628
2016-05-04 2016-04-29 35.534 1,662,633 +24,096 0.03% 59,079,189
2016-05-03 2016-04-28 36.045 1,638,537 +6,259 0.03% 59,060,714
2016-04-29 2016-04-27 35.917 1,632,278 +20,342 0.03% 58,626,475
2016-04-28 2016-04-26 36.492 1,611,936 -67,283 0.03% 58,823,010
2016-04-27 2016-04-25 35.981 1,679,219 +41,356 0.03% 60,419,771
2016-04-26 2016-04-22 36.173 1,637,863 +79,175 0.03% 59,245,769
2016-04-25 2016-04-21 37.131 1,558,688 +154,368 0.02% 57,876,020
2016-04-22 2016-04-20 39.049 1,404,320 +2,738 0.02% 54,836,614
2016-04-21 2016-04-19 39.304 1,401,582 -1,564 0.02% 55,087,995
2016-04-20 2016-04-18 38.409 1,403,146 -15,317 0.02% 53,894,032
2016-04-19 2016-04-15 38.793 1,418,463 -3,443 0.02% 55,026,266
2016-04-18 2016-04-14 39.432 1,421,906 -20,028 0.02% 56,068,558
2016-04-15 2016-04-13 38.729 1,441,934 -10,640 0.02% 55,844,620
2016-04-14 2016-04-12 37.579 1,452,574 -17,525 0.02% 54,585,706
2016-04-13 2016-04-11 37.643 1,470,099 +10,953 0.02% 55,338,224
2016-04-12 2016-04-08 37.834 1,459,146 +18,777 0.02% 55,205,684
2016-04-11 2016-04-07 38.026 1,440,369 -1,565 0.02% 54,771,429
2016-04-08 2016-04-06 37.898 1,441,934 -10,014 0.02% 54,646,634
2016-04-07 2016-04-05 37.323 1,451,948 +626 0.02% 54,191,010
2016-04-06 2016-04-01 38.473 1,451,322 +13,143 0.02% 55,837,197
2016-04-05 2016-03-31 40.391 1,438,179 +26,600 0.02% 58,088,928
2016-04-01 2016-03-30 40.582 1,411,579 -18,776 0.02% 57,285,176
2016-03-31 2016-03-29 39.879 1,430,355 -25,349 0.02% 57,041,609
2016-03-30 2016-03-24 38.473 1,455,704 -939 0.02% 56,005,787
2016-03-29 2016-03-23 39.624 1,456,643 -1,564 0.02% 57,717,585
2016-03-24 2016-03-22 38.793 1,458,207 -3,443 0.02% 56,568,050
2016-03-23 2016-03-21 39.368 1,461,650 -43,499 0.02% 57,542,330
2016-03-22 2016-03-18 40.263 1,505,149 -21,783 0.02% 60,601,501
2016-03-21 2016-03-17 37.579 1,526,932 +1,565 0.02% 57,379,976
2016-03-18 2016-03-16 37.131 1,525,367 -3,443 0.02% 56,638,770
2016-03-17 2016-03-15 37.259 1,528,810 -13,456 0.02% 56,962,023
2016-03-16 2016-03-14 37.195 1,542,266 -204,353 0.02% 57,364,816
2016-03-15 2016-03-11 36.684 1,746,619 +153,656 0.03% 64,072,757
2016-03-11 2016-03-09 35.342 1,592,963 +51,635 0.03% 56,298,154
2016-03-10 2016-03-08 35.150 1,541,328 +1,565 0.02% 54,177,766
2016-03-09 2016-03-07 36.492 1,539,763 -43,186 0.02% 56,189,262
2016-03-08 2016-03-04 36.748 1,582,949 -15,647 0.03% 58,169,872
2016-03-07 2016-03-03 36.620 1,598,596 -1,878 0.03% 58,540,534
2016-03-04 2016-03-02 37.387 1,600,474 -20,654 0.03% 59,836,727
2016-03-03 2016-03-01 34.894 1,621,128 +35,988 0.03% 56,568,321
2016-03-02 2016-02-29 34.639 1,585,140 -42,873 0.03% 54,907,320
2016-03-01 2016-02-26 34.447 1,628,013 -19,403 0.03% 56,080,254
2016-02-29 2016-02-25 33.425 1,647,416 -12,517 0.03% 55,064,070
2016-02-26 2016-02-24 33.680 1,659,933 +22,532 0.03% 55,906,784
2016-02-25 2016-02-23 34.575 1,637,401 +50,071 0.03% 56,612,933
2016-02-24 2016-02-22 35.022 1,587,330 -23,513 0.03% 55,591,849
2016-02-23 2016-02-19 34.191 1,610,843 +11,579 0.03% 55,077,007
2016-02-22 2016-02-18 35.278 1,599,264 -25,975 0.03% 56,418,635
2016-02-19 2016-02-17 33.297 1,625,239 +14,396 0.03% 54,115,079
2016-02-18 2016-02-16 32.722 1,610,843 -44,125 0.03% 52,709,211
2016-02-17 2016-02-15 33.041 1,654,968 -5,008 0.03% 54,681,886
2016-02-16 2016-02-12 31.635 1,659,976 -200,910 0.03% 52,513,425
2016-02-15 2016-02-11 30.996 1,860,886 +8,450 0.03% 57,679,946
2016-02-12 2016-02-05 31.891 1,852,436 +198,093 0.03% 59,075,458
2016-02-11 2016-02-04 31.443 1,654,343 -167,738 0.03% 52,018,042
2016-02-05 2016-02-03 34.357 1,822,081 -1,564 0.03% 62,600,959
2016-02-04 2016-02-02 35.553 1,823,645 +189,924 0.03% 64,836,094
2016-02-03 2016-02-01 35.752 1,633,721 +37,620 0.03% 58,409,425
2016-02-02 2016-01-29 35.619 1,596,101 -33,707 0.03% 56,852,284
2016-02-01 2016-01-28 34.822 1,629,808 -152,286 0.03% 56,753,218
2016-01-29 2016-01-27 32.629 1,782,094 -285,309 0.03% 58,148,011
2016-01-28 2016-01-26 30.635 2,067,403 -337,676 0.03% 63,335,737
2016-01-27 2016-01-25 31.300 2,405,079 +4,816 0.04% 75,278,857
2016-01-26 2016-01-22 30.901 2,400,263 -77,648 0.04% 74,171,070
2016-01-22 2016-01-20 28.841 2,477,911 +2,002 0.04% 71,465,789
2016-01-21 2016-01-19 30.768 2,475,909 -312,396 0.04% 76,179,555
2016-01-20 2016-01-18 29.904 2,788,305 -152,285 0.05% 83,382,623
2016-01-19 2016-01-15 28.775 2,940,590 -5,116 0.05% 84,614,566
2016-01-18 2016-01-14 29.705 2,945,706 +5,417 0.05% 87,502,343
2016-01-15 2016-01-13 29.838 2,940,289 -26,183 0.05% 87,732,220
2016-01-14 2016-01-12 29.639 2,966,472 +188,513 0.05% 87,922,064
2016-01-13 2016-01-11 29.639 2,777,959 +17,154 0.05% 82,334,803
2016-01-12 2016-01-08 30.303 2,760,805 +413,217 0.05% 83,661,055
2016-01-11 2016-01-07 31.366 2,347,588 +268,154 0.04% 73,635,398
2016-01-08 2016-01-06 33.825 2,079,434 +3,010 0.03% 70,337,298
2016-01-07 2016-01-05 34.423 2,076,424 -24,378 0.03% 71,477,369
2016-01-06 2016-01-04 34.224 2,100,802 -11,436 0.03% 71,897,719
2016-01-05 2015-12-31 35.287 2,112,238 -1,505 0.03% 74,534,979
2016-01-04 2015-12-29 35.021 2,113,743 +15,048 0.03% 74,026,217
2015-12-30 2015-12-28 34.955 2,098,695 +602 0.03% 73,359,748
2015-12-29 2015-12-24 35.553 2,098,093 +140,849 0.03% 74,593,550
2015-12-28 2015-12-22 34.091 1,957,244 +153,188 0.03% 66,724,464
2015-12-23 2015-12-21 34.888 1,804,056 +3,310 0.03% 62,940,774
2015-12-22 2015-12-18 34.888 1,800,746 -16,552 0.03% 62,825,293
2015-12-21 2015-12-17 34.955 1,817,298 -91,492 0.03% 63,523,534
2015-12-18 2015-12-16 33.759 1,908,790 +100,821 0.03% 64,438,382
2015-12-17 2015-12-15 33.094 1,807,969 +3,913 0.03% 59,833,317
2015-12-16 2015-12-14 33.759 1,804,056 +12,038 0.03% 60,902,692
2015-12-15 2015-12-11 34.290 1,792,018 -10,834 0.03% 61,449,001
2015-12-14 2015-12-10 34.888 1,802,852 +7,524 0.03% 62,898,768
2015-12-10 2015-12-08 34.556 1,795,328 +9,630 0.03% 62,039,731
2015-12-09 2015-12-07 35.686 1,785,698 -4,514 0.03% 63,724,298
2015-12-08 2015-12-04 35.420 1,790,212 +15,048 0.03% 63,409,515
2015-12-07 2015-12-03 36.284 1,775,164 +9,631 0.03% 64,410,087
2015-12-04 2015-12-02 36.417 1,765,533 -57,183 0.03% 64,295,290
2015-12-03 2015-12-01 36.151 1,822,716 -54,172 0.03% 65,893,210
2015-12-02 2015-11-30 34.822 1,876,888 +36,115 0.03% 65,357,045
2015-12-01 2015-11-27 34.756 1,840,773 +903 0.03% 63,977,120
2015-11-30 2015-11-26 35.221 1,839,870 -18,058 0.03% 64,801,606
2015-11-27 2015-11-25 35.553 1,857,928 -26,183 0.03% 66,054,958
2015-11-26 2015-11-24 35.088 1,884,111 -30,096 0.03% 66,109,393
2015-11-25 2015-11-23 34.888 1,914,207 +38,523 0.03% 66,783,775
2015-11-24 2015-11-20 36.085 1,875,684 -8,126 0.03% 67,683,415
2015-11-23 2015-11-19 35.952 1,883,810 +95,103 0.03% 67,726,265
2015-11-20 2015-11-18 35.952 1,788,707 +67,114 0.03% 64,307,145
2015-11-19 2015-11-17 37.214 1,721,593 -5,117 0.03% 64,068,016
2015-11-18 2015-11-16 36.284 1,726,710 -7,524 0.03% 62,651,981
2015-11-17 2015-11-13 37.281 1,734,234 +21,669 0.03% 64,653,690
2015-11-16 2015-11-12 38.411 1,712,565 -20,766 0.03% 65,780,575
2015-11-13 2015-11-11 37.081 1,733,331 +1,505 0.03% 64,274,464
2015-11-12 2015-11-10 36.683 1,731,826 +68,920 0.03% 63,528,133
2015-11-11 2015-11-09 37.945 1,662,906 -1,505 0.03% 63,099,595
2015-11-06 2015-11-04 39.208 1,664,411 -37,620 0.03% 65,258,239
2015-11-05 2015-11-03 38.477 1,702,031 -37,319 0.03% 65,489,065
2015-11-04 2015-11-02 37.081 1,739,350 +43,639 0.03% 64,497,657
2015-11-03 2015-10-30 37.414 1,695,711 +19,562 0.03% 63,442,895
2015-11-02 2015-10-29 38.278 1,676,149 -186,594 0.03% 64,159,041
2015-10-30 2015-10-28 37.613 1,862,743 +67,716 0.03% 70,063,549
2015-10-29 2015-10-27 38.411 1,795,027 +18,659 0.03% 68,947,986
2015-10-28 2015-10-26 38.278 1,776,368 -163,120 0.03% 67,995,189
2015-10-27 2015-10-23 37.347 1,939,488 -19,863 0.03% 72,434,618
2015-10-26 2015-10-22 37.214 1,959,351 +72,230 0.03% 72,916,033
2015-10-23 2015-10-20 37.148 1,887,121 -15,951 0.03% 70,102,631
2015-10-22 2015-10-19 38.012 1,903,072 +113,462 0.03% 72,339,251
2015-10-20 2015-10-16 40.604 1,789,610 +52,066 0.03% 72,664,513
2015-10-19 2015-10-15 40.736 1,737,544 -36,717 0.03% 70,781,383
2015-10-16 2015-10-14 36.949 1,774,261 -17,456 0.03% 65,556,394
2015-10-15 2015-10-13 37.414 1,791,717 -41,833 0.03% 67,034,839
2015-10-14 2015-10-12 36.417 1,833,550 -2,408 0.03% 66,772,260
2015-10-13 2015-10-09 37.680 1,835,958 -27,688 0.03% 69,178,089
2015-10-12 2015-10-08 37.347 1,863,646 -90,513 0.03% 69,602,125
2015-10-09 2015-10-07 36.749 1,954,159 -9,330 0.03% 71,813,780
2015-10-08 2015-10-06 36.949 1,963,489 -278,989 0.03% 72,548,097
2015-10-07 2015-10-05 34.025 2,242,478 -8,126 0.04% 76,299,363
2015-10-06 2015-10-02 32.895 2,250,604 +176,964 0.04% 74,033,289
2015-10-05 2015-09-30 30.968 2,073,640 -336,472 0.03% 64,215,821
2015-10-02 2015-09-29 32.230 2,410,112 +623,888 0.04% 77,678,660
2015-09-30 2015-09-25 35.553 1,786,224 -26,334 0.03% 63,505,664
2015-09-29 2015-09-24 34.423 1,812,558 +1,805 0.03% 62,394,230
2015-09-25 2015-09-23 35.021 1,810,753 +3,311 0.03% 63,415,086
2015-09-24 2015-09-22 36.085 1,807,442 +2,709 0.03% 65,220,926
2015-09-23 2015-09-21 36.949 1,804,733 -5,418 0.03% 66,682,291
2015-09-22 2015-09-18 37.879 1,810,151 -10,232 0.03% 68,566,569
2015-09-21 2015-09-17 35.819 1,820,383 -107,743 0.03% 65,204,009
2015-09-18 2015-09-16 35.619 1,928,126 -2,107 0.03% 68,678,842
2015-09-17 2015-09-15 34.025 1,930,233 -7,524 0.03% 65,675,359
2015-09-16 2015-09-14 34.357 1,937,757 +18,960 0.03% 66,575,221
2015-09-15 2015-09-11 35.420 1,918,797 +22,271 0.03% 67,964,011
2015-09-14 2015-09-10 35.952 1,896,526 +78,250 0.03% 68,183,427
2015-09-11 2015-09-09 37.746 1,818,276 -38,222 0.03% 68,632,671
2015-09-10 2015-09-08 36.550 1,856,498 +39,425 0.03% 67,854,700
2015-09-09 2015-09-07 35.287 1,817,073 +15,575 0.03% 64,119,431
2015-09-08 2015-09-04 35.752 1,801,498 -602 0.03% 64,407,853
2015-09-07 2015-09-02 33.759 1,802,100 +2,408 0.03% 60,836,660
2015-09-04 2015-09-01 34.888 1,799,692 +19,562 0.03% 62,788,521
2015-09-02 2015-08-31 35.752 1,780,130 +11,060 0.03% 63,643,896
2015-09-01 2015-08-28 36.350 1,769,070 +47,251 0.03% 64,306,534
2015-08-31 2015-08-27 37.214 1,721,819 -8,427 0.03% 64,076,426
2015-08-28 2015-08-26 35.154 1,730,246 -3,612 0.03% 60,825,584
2015-08-27 2015-08-25 36.284 1,733,858 +40,931 0.03% 62,911,339
2015-08-26 2015-08-24 37.148 1,692,927 -6,019 0.03% 62,888,726
2015-08-25 2015-08-21 39.208 1,698,946 -6,320 0.03% 66,612,287
2015-08-24 2015-08-20 40.471 1,705,266 -6,020 0.03% 69,013,203
2015-08-21 2015-08-19 41.999 1,711,286 +10,233 0.03% 71,872,448
2015-08-20 2015-08-18 43.461 1,701,053 +10,684 0.03% 73,929,600
2015-08-18 2015-08-14 45.056 1,690,369 -2,709 0.03% 76,161,234
2015-08-17 2015-08-13 44.524 1,693,078 -31,299 0.03% 75,383,193
2015-08-14 2015-08-12 45.986 1,724,377 -17,757 0.03% 79,297,789
2015-08-13 2015-08-11 48.512 1,742,134 -75,258 0.03% 84,513,712
2015-08-12 2015-08-10 48.578 1,817,392 -4,816 0.03% 88,285,372
2015-08-11 2015-08-07 46.717 1,822,208 -3,611 0.03% 85,128,707
2015-08-10 2015-08-06 45.986 1,825,819 -25,582 0.03% 83,962,735
2015-08-07 2015-08-05 45.721 1,851,401 +20,616 0.03% 84,647,024
2015-08-06 2015-08-04 44.923 1,830,785 +52,367 0.03% 82,244,488
2015-08-05 2015-08-03 45.056 1,778,418 -5,417 0.03% 80,128,368
2015-08-04 2015-07-31 45.588 1,783,835 +4,815 0.03% 81,320,784
2015-08-03 2015-07-30 43.727 1,779,020 -16,252 0.03% 77,791,023
2015-07-31 2015-07-29 43.793 1,795,272 +9,405 0.03% 78,620,976
2015-07-30 2015-07-28 42.929 1,785,867 +2,107 0.03% 76,666,280
2015-07-29 2015-07-27 43.262 1,783,760 +11,436 0.03% 77,168,520
2015-07-28 2015-07-24 44.990 1,772,324 -29,193 0.03% 79,736,019
2015-07-27 2015-07-23 44.325 1,801,517 -123,393 0.03% 79,852,213
2015-07-24 2015-07-22 41.069 1,924,910 -4,815 0.03% 79,053,602
2015-07-23 2015-07-21 42.198 1,929,725 -1,204 0.03% 81,431,401
2015-07-22 2015-07-20 42.664 1,930,929 +4,966 0.03% 82,380,437
2015-07-21 2015-07-17 42.730 1,925,963 +4,815 0.03% 82,296,558
2015-07-20 2015-07-16 41.999 1,921,148 -21,067 0.03% 80,686,460
2015-07-17 2015-07-15 42.132 1,942,215 +37,018 0.03% 81,829,392
2015-07-16 2015-07-14 43.129 1,905,197 -54,474 0.03% 82,168,876
2015-07-15 2015-07-13 41.135 1,959,671 +44,241 0.03% 80,611,421
2015-07-14 2015-07-10 39.274 1,915,430 -143,557 0.03% 75,227,482
2015-07-13 2015-07-09 38.278 2,058,987 -176,362 0.03% 78,813,180
2015-07-10 2015-07-08 37.281 2,235,349 +6,320 0.04% 83,335,675
2015-07-09 2015-07-07 38.610 2,229,029 +2,107 0.04% 86,062,630
2015-07-08 2015-07-06 38.543 2,226,922 +8,728 0.04% 85,833,290
2015-07-07 2015-07-03 39.142 2,218,194 -28,291 0.04% 86,823,558
2015-07-06 2015-07-02 38.876 2,246,485 -250,698 0.04% 87,333,758
2015-07-03 2015-06-30 34.689 2,497,183 +13,543 0.04% 86,625,077
2015-07-02 2015-06-29 35.420 2,483,640 +80,431 0.04% 87,970,815
2015-06-30 2015-06-26 37.148 2,403,209 +40,629 0.04% 89,274,229
2015-06-29 2015-06-25 38.012 2,362,580 -1,504 0.04% 89,805,992
2015-06-26 2015-06-24 38.012 2,364,084 -7,524 0.04% 89,863,161
2015-06-25 2015-06-23 38.411 2,371,608 -17,155 0.04% 91,094,783
2015-06-24 2015-06-22 38.344 2,388,763 +24,603 0.04% 91,594,973
2015-06-23 2015-06-19 41.247 2,364,160 -13,844 0.04% 97,515,608
2015-06-22 2015-06-18 41.041 2,378,004 +83,922 0.04% 97,596,205
2015-06-19 2015-06-17 40.560 2,294,082 +4,364 0.04% 93,047,984
2015-06-18 2015-06-16 40.148 2,289,718 +12,510 0.04% 91,926,529
2015-06-17 2015-06-15 40.010 2,277,208 +5,818 0.04% 91,111,187
2015-06-16 2015-06-12 40.079 2,271,390 -2,909 0.04% 91,034,557
2015-06-15 2015-06-11 39.666 2,274,299 +2,909 0.04% 90,213,055
2015-06-12 2015-06-10 40.148 2,271,390 +291 0.04% 91,190,705
2015-06-11 2015-06-09 40.491 2,271,099 +2,037 0.04% 91,959,665
2015-06-10 2015-06-08 41.179 2,269,062 -89,606 0.04% 93,437,068
2015-06-09 2015-06-05 41.385 2,358,668 -75,786 0.04% 97,613,374
2015-06-08 2015-06-04 40.972 2,434,454 +193,612 0.04% 99,745,624
2015-06-05 2015-06-03 39.116 2,240,842 +6,982 0.04% 87,653,552
2015-06-04 2015-06-02 39.185 2,233,860 +21,238 0.04% 87,534,010
2015-06-03 2015-06-01 39.666 2,212,622 -134,700 0.04% 87,766,556
2015-06-02 2015-05-29 41.179 2,347,322 -52,657 0.04% 96,659,715
2015-06-01 2015-05-28 41.935 2,399,979 +51,203 0.04% 100,642,935
2015-05-29 2015-05-27 43.447 2,348,776 +9,018 0.04% 102,048,047
2015-05-28 2015-05-26 43.860 2,339,758 -3,782 0.04% 102,621,330
2015-05-27 2015-05-22 44.479 2,343,540 +5,673 0.04% 104,237,184
2015-05-26 2015-05-21 44.066 2,337,867 +5,819 0.04% 103,020,546
2015-05-22 2015-05-20 43.447 2,332,048 -14,837 0.04% 101,321,260
2015-05-21 2015-05-19 43.585 2,346,885 -42,767 0.04% 102,288,565
2015-05-20 2015-05-18 44.066 2,389,652 -51,348 0.04% 105,302,506
2015-05-19 2015-05-15 44.754 2,441,000 -25,893 0.04% 109,243,294
2015-05-18 2015-05-14 43.929 2,466,893 -8,437 0.04% 108,367,034
2015-05-14 2015-05-12 45.235 2,475,330 -17,746 0.04% 111,970,861
2015-05-13 2015-05-11 45.372 2,493,076 -946 0.04% 113,116,373
2015-05-12 2015-05-08 45.372 2,494,022 -13,091 0.04% 113,159,295
2015-05-11 2015-05-07 44.616 2,507,113 +3,200 0.04% 111,857,375
2015-05-08 2015-05-06 45.028 2,503,913 -7,855 0.04% 112,747,404
2015-05-07 2015-05-05 45.578 2,511,768 -14,401 0.04% 114,482,491
2015-05-06 2015-05-04 45.097 2,526,169 -41,312 0.04% 113,923,222
2015-05-05 2015-04-30 43.654 2,567,481 +17,456 0.04% 112,079,705
2015-05-04 2015-04-29 43.997 2,550,025 +91,860 0.04% 112,194,206
2015-04-30 2015-04-28 44.272 2,458,165 -93,387 0.04% 108,828,568
2015-04-29 2015-04-27 44.822 2,551,552 +337,184 0.04% 114,366,291
2015-04-28 2015-04-24 44.891 2,214,368 -13,674 0.04% 99,405,175
2015-04-27 2015-04-23 43.722 2,228,042 -3,314 0.04% 97,415,151
2015-04-24 2015-04-22 44.822 2,231,356 +30,256 0.04% 100,014,387
2015-04-23 2015-04-21 45.853 2,201,100 +38,921 0.04% 100,927,990
2015-04-22 2015-04-20 45.510 2,162,179 -120,444 0.04% 98,400,125
2015-04-21 2015-04-17 46.747 2,282,623 +89,314 0.04% 106,706,069
2015-04-20 2015-04-16 46.747 2,193,309 +51,204 0.04% 102,530,896
2015-04-17 2015-04-15 46.197 2,142,105 +7,855 0.04% 98,959,170
2015-04-16 2015-04-14 47.366 2,134,250 -6,110 0.04% 101,090,543
2015-04-15 2015-04-13 49.772 2,140,360 +1,746 0.04% 106,529,873
2015-04-14 2015-04-10 51.216 2,138,614 +17,455 0.04% 109,530,406
2015-04-13 2015-04-09 50.391 2,121,159 -64,876 0.04% 106,886,589
2015-04-10 2015-04-08 47.572 2,186,035 -27,275 0.04% 103,994,225
2015-04-09 2015-04-02 44.685 2,213,310 +4,073 0.04% 98,901,213
2015-04-08 2015-04-01 44.891 2,209,237 -9,309 0.04% 99,174,840
2015-04-02 2015-03-31 44.135 2,218,546 -3,492 0.04% 97,915,058
2015-04-01 2015-03-30 44.685 2,222,038 +16,292 0.04% 99,291,222
2015-03-31 2015-03-27 44.410 2,205,746 -66,040 0.04% 97,956,675
2015-03-30 2015-03-26 44.685 2,271,786 +14,030 0.04% 101,514,199
2015-03-27 2015-03-25 45.097 2,257,756 -12,219 0.04% 101,818,539
2015-03-26 2015-03-24 44.066 2,269,975 -29,966 0.04% 100,028,814
2015-03-25 2015-03-23 43.860 2,299,941 -779,975 0.04% 100,874,964
2015-03-24 2015-03-20 44.272 3,079,916 -573,417 0.05% 136,354,902
2015-03-23 2015-03-19 42.897 3,653,333 +439,882 0.06% 156,718,356
2015-03-20 2015-03-18 41.522 3,213,451 -118,698 0.05% 133,430,354
2015-03-19 2015-03-17 41.179 3,332,149 +757,573 0.06% 137,213,630
2015-03-18 2015-03-16 42.416 2,574,576 +86,406 0.04% 109,203,585
2015-03-17 2015-03-13 43.035 2,488,170 -527,160 0.04% 107,078,037
2015-03-16 2015-03-12 43.172 3,015,330 +331,657 0.05% 130,178,874
2015-03-13 2015-03-11 42.966 2,683,673 +152,191 0.05% 115,306,989
2015-03-12 2015-03-10 44.547 2,531,482 +254,270 0.04% 112,770,594
2015-03-11 2015-03-09 46.266 2,277,212 +11,346 0.04% 105,357,279
2015-03-10 2015-03-06 46.678 2,265,866 +2,619 0.04% 105,766,958
2015-03-09 2015-03-05 47.435 2,263,247 +22,546 0.04% 107,356,183
2015-03-06 2015-03-04 48.535 2,240,701 -3,549 0.04% 108,751,342
2015-03-05 2015-03-03 49.359 2,244,250 -381,987 0.04% 110,774,984
2015-03-04 2015-03-02 48.535 2,626,237 +227,825 0.04% 127,463,146
2015-03-03 2015-02-27 48.672 2,398,412 -49,167 0.04% 116,735,531
2015-03-02 2015-02-26 47.572 2,447,579 +122,481 0.04% 116,436,416
2015-02-27 2015-02-25 49.084 2,325,098 +45,093 0.04% 114,126,235
2015-02-26 2015-02-24 52.109 2,280,005 -53,239 0.04% 118,809,460
2015-02-25 2015-02-23 53.553 2,333,244 +11,055 0.04% 124,952,121
2015-02-24 2015-02-18 54.653 2,322,189 -24,729 0.04% 126,914,344
2015-02-23 2015-02-16 53.553 2,346,918 -63,968 0.04% 125,684,404
2015-02-17 2015-02-13 53.140 2,410,886 -153,609 0.04% 128,115,651
2015-02-16 2015-02-12 51.491 2,564,495 -68,368 0.04% 132,047,351
2015-02-13 2015-02-11 52.316 2,632,863 +6,982 0.04% 137,739,637
2015-02-12 2015-02-10 51.834 2,625,881 -560,034 0.04% 136,110,743
2015-02-11 2015-02-09 53.919 3,185,915 +212,984 0.05% 171,781,841
2015-02-10 2015-02-06 54.131 2,972,931 +300,356 0.05% 160,927,366
2015-02-09 2015-02-05 52.508 2,672,575 +19,483 0.05% 140,330,653
2015-02-06 2015-02-04 53.213 2,653,092 +471,698 0.05% 141,180,061
2015-02-05 2015-02-03 53.355 2,181,394 +138,010 0.04% 116,387,307
2015-02-04 2015-02-02 53.213 2,043,384 +76,550 0.04% 108,735,422
2015-02-03 2015-01-30 53.707 1,966,834 +5,101 0.03% 105,633,598
2015-02-02 2015-01-29 55.331 1,961,733 +60,503 0.03% 108,543,962
2015-01-30 2015-01-28 55.966 1,901,230 -81,899 0.03% 106,403,902
2015-01-29 2015-01-27 56.672 1,983,129 +18,137 0.03% 112,387,037
2015-01-28 2015-01-26 55.048 1,964,992 +5,951 0.03% 108,169,569
2015-01-27 2015-01-23 53.849 1,959,041 -64,612 0.03% 105,491,574
2015-01-26 2015-01-22 53.425 2,023,653 -3,118 0.04% 108,113,925
2015-01-23 2015-01-21 51.590 2,026,771 -8,926 0.04% 104,561,491
2015-01-22 2015-01-20 49.967 2,035,697 +6,234 0.04% 101,717,600
2015-01-21 2015-01-19 50.179 2,029,463 +14,028 0.04% 101,835,793
2015-01-20 2015-01-16 52.155 2,015,435 -32,590 0.04% 105,114,576
2015-01-19 2015-01-15 53.778 2,048,025 +19,271 0.04% 110,138,697
2015-01-16 2015-01-14 53.002 2,028,754 +4,167 0.04% 107,527,373
2015-01-15 2015-01-13 52.790 2,024,587 -14,736 0.04% 106,877,861
2015-01-14 2015-01-12 51.590 2,039,323 -5,385 0.04% 105,209,051
2015-01-13 2015-01-09 51.943 2,044,708 -26,355 0.04% 106,208,389
2015-01-12 2015-01-08 52.437 2,071,063 +284 0.04% 108,600,502
2015-01-09 2015-01-07 52.296 2,070,779 -151,598 0.04% 108,293,321
2015-01-08 2015-01-06 50.743 2,222,377 -1,842 0.04% 112,770,715
2015-01-07 2015-01-05 52.578 2,224,219 +1,275 0.04% 116,945,504
2015-01-06 2015-01-02 53.213 2,222,944 -51,577 0.04% 118,290,421
2015-01-05 2014-12-31 53.849 2,274,521 +79,349 0.04% 122,479,724
2015-01-02 2014-12-29 54.907 2,195,172 -59,936 0.04% 120,530,751
2014-12-30 2014-12-24 54.343 2,255,108 -44,634 0.04% 122,548,438
2014-12-29 2014-12-22 53.002 2,299,742 -20,971 0.04% 121,890,193
2014-12-23 2014-12-19 54.413 2,320,713 +30,039 0.04% 126,277,369
2014-12-22 2014-12-18 54.695 2,290,674 -12,926 0.04% 125,289,507
2014-12-19 2014-12-17 53.566 2,303,600 +18,722 0.04% 123,395,282
2014-12-18 2014-12-16 57.095 2,284,878 +9,635 0.04% 130,455,156
2014-12-17 2014-12-15 57.589 2,275,243 +16,613 0.04% 131,029,069
2014-12-16 2014-12-12 57.801 2,258,630 -27,488 0.04% 130,550,550
2014-12-15 2014-12-11 56.601 2,286,118 -18,987 0.04% 129,396,557
2014-12-12 2014-12-10 56.883 2,305,105 +58,803 0.04% 131,121,970
2014-12-11 2014-12-09 56.248 2,246,302 +3,400 0.04% 126,350,270
2014-12-10 2014-12-08 56.248 2,242,902 +11,053 0.04% 126,159,027
2014-12-09 2014-12-05 58.012 2,231,849 +69,298 0.04% 129,475,124
2014-12-08 2014-12-04 57.448 2,162,551 +22,593 0.04% 124,234,001
2014-12-05 2014-12-03 59.283 2,139,958 +39,958 0.04% 126,862,786
2014-12-04 2014-12-02 62.459 2,100,000 +453 0.04% 131,163,282
2014-12-03 2014-12-01 64.223 2,099,547 -2,869 0.04% 134,839,367
2014-12-02 2014-11-28 65.564 2,102,416 +5,951 0.04% 137,842,797
2014-12-01 2014-11-27 66.199 2,096,465 -4,251 0.04% 138,784,244
2014-11-28 2014-11-26 66.199 2,100,716 +1,276 0.04% 139,065,657
2014-11-27 2014-11-25 65.705 2,099,440 +1,133 0.04% 137,944,014
2014-11-26 2014-11-24 65.564 2,098,307 -28,905 0.04% 137,573,395
2014-11-25 2014-11-21 64.223 2,127,212 +30,039 0.04% 136,616,098
2014-11-24 2014-11-20 63.235 2,097,173 +3,400 0.04% 132,614,795
2014-11-21 2014-11-19 63.870 2,093,773 +4,251 0.04% 133,729,704
2014-11-20 2014-11-18 64.717 2,089,522 +3,259 0.04% 135,227,804
2014-11-19 2014-11-17 66.834 2,086,263 +24,159 0.04% 139,434,019
2014-11-18 2014-11-14 67.328 2,062,104 -11,902 0.04% 138,838,096
2014-11-17 2014-11-13 66.199 2,074,006 -7,368 0.04% 137,297,477
2014-11-14 2014-11-12 65.070 2,081,374 +2,125 0.04% 135,434,951
2014-11-13 2014-11-11 65.211 2,079,249 -283 0.04% 135,590,163
2014-11-12 2014-11-10 63.658 2,079,532 -1,134 0.04% 132,379,841
2014-11-11 2014-11-07 62.459 2,080,666 +709 0.04% 129,955,706
2014-11-10 2014-11-06 60.906 2,079,957 +30,605 0.04% 126,681,986
2014-11-07 2014-11-05 63.870 2,049,352 +25,576 0.04% 130,892,526
2014-11-06 2014-11-04 66.058 2,023,776 +2,551 0.04% 133,686,638
2014-11-05 2014-11-03 68.316 2,021,225 -2,763 0.04% 138,082,846
2014-11-04 2014-10-31 68.175 2,023,988 -10,202 0.04% 137,985,919
2014-11-03 2014-10-30 66.199 2,034,190 -15,587 0.04% 134,661,691
2014-10-31 2014-10-29 66.270 2,049,777 -46,334 0.04% 135,838,200
2014-10-30 2014-10-28 63.094 2,096,111 +11,619 0.04% 132,251,774
2014-10-29 2014-10-27 62.176 2,084,492 -283 0.04% 129,606,222
2014-10-28 2014-10-24 63.729 2,084,775 -38,257 0.04% 132,860,735
2014-10-27 2014-10-23 63.941 2,123,032 -2,267 0.04% 135,748,315
2014-10-24 2014-10-22 63.800 2,125,299 +46,475 0.04% 135,593,284
2014-10-23 2014-10-21 63.235 2,078,824 -15,586 0.04% 131,454,495
2014-10-22 2014-10-20 63.376 2,094,410 +32,377 0.04% 132,735,702
2014-10-21 2014-10-17 62.812 2,062,033 -42,792 0.04% 129,519,550
2014-10-20 2014-10-16 60.059 2,104,825 +6,802 0.04% 126,414,026
2014-10-17 2014-10-15 59.636 2,098,023 -6,419 0.04% 125,117,098
2014-10-16 2014-10-14 58.365 2,104,442 +5,951 0.04% 122,826,529
2014-10-15 2014-10-13 58.789 2,098,491 +28,906 0.04% 123,367,801
2014-10-14 2014-10-10 59.142 2,069,585 -3,118 0.04% 122,398,754
2014-10-13 2014-10-09 60.200 2,072,703 -3,400 0.04% 124,777,367
2014-10-10 2014-10-08 59.495 2,076,103 -11,052 0.04% 123,516,842
2014-10-09 2014-10-07 61.047 2,087,155 +7,084 0.04% 127,414,989
2014-10-08 2014-10-06 60.624 2,080,071 +41,810 0.04% 126,101,727
2014-10-07 2014-10-03 56.601 2,038,261 +21,403 0.04% 115,367,604
2014-10-06 2014-09-30 57.166 2,016,858 +57,343 0.04% 115,294,888
2014-10-03 2014-09-29 58.577 1,959,515 +103,011 0.03% 114,782,689
2014-09-30 2014-09-26 59.918 1,856,504 +18,096 0.03% 111,238,030
2014-09-29 2014-09-25 58.295 1,838,408 -595,397 0.03% 107,169,612
2014-09-26 2014-09-24 60.059 2,433,805 +23,394 0.04% 146,172,289
2014-09-25 2014-09-23 61.047 2,410,411 +12,752 0.04% 147,148,866
2014-09-24 2014-09-22 62.953 2,397,659 -18,987 0.04% 150,939,178
2014-09-23 2014-09-19 63.023 2,416,646 +19,271 0.04% 152,305,016
2014-09-22 2014-09-18 60.835 2,397,375 -18,704 0.04% 145,845,471
2014-09-19 2014-09-17 59.989 2,416,079 +22,284 0.04% 144,937,166
2014-09-18 2014-09-16 62.388 2,393,795 +36,840 0.04% 149,344,396
2014-09-17 2014-09-15 64.929 2,356,955 +16,153 0.04% 153,034,317
2014-09-16 2014-09-12 65.846 2,340,802 +11,052 0.04% 154,133,143
2014-09-15 2014-09-11 65.635 2,329,750 -4,151 0.04% 152,912,145
2014-09-12 2014-09-10 65.987 2,333,901 +62,345 0.04% 154,008,167
2014-09-11 2014-09-08 67.540 2,271,556 +7,509 0.04% 153,421,101
2014-09-10 2014-09-05 68.034 2,264,047 +28,198 0.04% 154,032,436
2014-09-08 2014-09-04 68.740 2,235,849 +29,330 0.04% 153,691,956
2014-09-05 2014-09-03 68.387 2,206,519 +93,355 0.04% 150,897,192
2014-09-04 2014-09-02 68.881 2,113,164 +66,879 0.04% 145,556,878
2014-09-03 2014-09-01 69.022 2,046,285 +276,870 0.04% 141,239,017
2014-09-02 2014-08-29 71.281 1,769,415 +33,298 0.03% 126,124,887
2014-09-01 2014-08-28 72.480 1,736,117 +104,428 0.03% 125,834,331
2014-08-29 2014-08-27 73.398 1,631,689 +62,785 0.03% 119,762,385
2014-08-28 2014-08-26 73.962 1,568,904 +48,176 0.03% 116,039,905
2014-08-27 2014-08-25 74.598 1,520,728 +567 0.03% 113,442,618
2014-08-26 2014-08-22 74.880 1,520,161 +283 0.03% 113,829,461
2014-08-25 2014-08-21 75.233 1,519,878 +221,892 0.03% 114,344,596
2014-08-22 2014-08-20 76.009 1,297,986 +21,375 0.02% 98,658,708
2014-08-21 2014-08-19 76.574 1,276,611 -46,901 0.02% 97,754,786
2014-08-20 2014-08-18 75.021 1,323,512 -9,777 0.02% 99,291,223
2014-08-19 2014-08-15 75.162 1,333,289 -6,801 0.02% 100,212,896
2014-08-18 2014-08-14 75.021 1,340,090 -81,474 0.02% 100,534,921
2014-08-15 2014-08-13 74.174 1,421,564 +161,624 0.02% 105,443,264
2014-08-14 2014-08-12 73.680 1,259,940 +88,417 0.02% 92,832,506
2014-08-13 2014-08-11 73.610 1,171,523 +7,085 0.02% 86,235,252
2014-08-12 2014-08-08 73.468 1,164,438 +47,751 0.02% 85,549,369
2014-08-11 2014-08-07 73.892 1,116,687 +148,920 0.02% 82,514,040
2014-08-08 2014-08-06 78.409 967,767 -14,170 0.02% 75,881,268
2014-08-07 2014-08-05 79.185 981,937 +7,368 0.02% 77,754,618
2014-08-06 2014-08-04 80.102 974,569 -12,858 0.02% 78,065,324
2014-08-05 2014-08-01 79.679 987,427 +13,035 0.02% 78,677,156
2014-08-04 2014-07-31 81.373 974,392 -6,517 0.02% 79,288,961
2014-08-01 2014-07-30 81.726 980,909 -63,196 0.02% 80,165,405
2014-07-31 2014-07-29 81.443 1,044,105 +7,935 0.02% 85,035,387
2014-07-30 2014-07-28 80.385 1,036,170 +6,093 0.02% 83,292,222
2014-07-29 2014-07-25 79.608 1,030,077 -3,684 0.02% 82,002,766
2014-07-28 2014-07-24 80.455 1,033,761 +12,611 0.02% 83,171,533
2014-07-25 2014-07-23 80.102 1,021,150 -3,826 0.02% 81,796,574
2014-07-24 2014-07-22 79.679 1,024,976 -18,987 0.02% 81,669,021
2014-07-23 2014-07-21 78.338 1,043,963 +9,068 0.02% 81,782,013
2014-07-22 2014-07-18 76.574 1,034,895 +92,020 0.02% 79,245,706
2014-07-21 2014-07-17 78.691 942,875 -38,966 0.02% 74,195,693
2014-07-18 2014-07-16 79.679 981,841 +6,801 0.02% 78,232,069
2014-07-17 2014-07-15 80.808 975,040 +18,845 0.02% 78,791,185
2014-07-16 2014-07-14 80.526 956,195 +6,518 0.02% 76,998,422
2014-07-15 2014-07-11 81.232 949,677 +1,842 0.02% 77,143,787
2014-07-14 2014-07-10 80.596 947,835 +1,417 0.02% 76,392,119
2014-07-11 2014-07-09 80.808 946,418 +10,627 0.02% 76,478,293
2014-07-10 2014-07-08 83.208 935,791 +284 0.02% 77,865,016
2014-07-09 2014-07-07 84.549 935,507 +5,101 0.02% 79,095,827
2014-07-08 2014-07-04 86.313 930,406 -47,184 0.02% 80,306,125
2014-07-07 2014-07-03 84.266 977,590 -11,194 0.02% 82,377,913
2014-07-04 2014-07-02 85.113 988,784 -56,819 0.02% 84,158,590
2014-07-03 2014-06-30 82.643 1,045,603 -9,635 0.02% 86,411,874
2014-07-02 2014-06-27 81.373 1,055,238 -18,704 0.02% 85,867,623
2014-06-30 2014-06-26 80.738 1,073,942 +7,935 0.02% 86,707,480
2014-06-27 2014-06-25 77.632 1,066,007 -104,039 0.02% 82,756,564
2014-06-26 2014-06-24 77.421 1,170,046 -177,117 0.02% 90,585,623
2014-06-25 2014-06-23 76.503 1,347,163 -146,369 0.02% 103,062,136
2014-06-24 2014-06-20 77.068 1,493,532 -16,968 0.03% 115,103,063
2014-06-23 2014-06-19 75.303 1,510,500 +26,355 0.03% 113,745,666
2014-06-20 2014-06-18 74.386 1,484,145 +4,251 0.03% 110,399,385
2014-06-19 2014-06-17 74.950 1,479,894 -12,186 0.03% 110,918,717
2014-06-18 2014-06-16 76.009 1,492,080 +2,834 0.03% 113,411,612
2014-06-17 2014-06-13 76.009 1,489,246 +1,134 0.03% 113,196,202
2014-06-16 2014-06-12 75.797 1,488,112 -3,118 0.03% 112,794,938
2014-06-13 2014-06-11 75.797 1,491,230 -1,417 0.03% 113,031,274
2014-06-12 2014-06-10 73.186 1,492,647 +17,145 0.03% 109,240,978
2014-06-11 2014-06-09 74.668 1,475,502 -12,752 0.03% 110,173,001
2014-06-10 2014-06-06 76.715 1,488,254 -8,502 0.03% 114,171,134
2014-06-09 2014-06-05 77.421 1,496,756 -2,550 0.03% 115,879,696
2014-06-06 2014-06-04 79.712 1,499,306 +2,267 0.03% 119,512,897
2014-06-05 2014-06-03 79.856 1,497,039 +172,702 0.03% 119,546,816
2014-06-04 2014-05-30 81.002 1,324,337 +6,138 0.02% 107,274,541
2014-06-03 2014-05-29 80.142 1,318,199 +558 0.02% 105,643,429
2014-05-30 2014-05-28 81.791 1,317,641 +13,950 0.02% 107,771,134
2014-05-29 2014-05-27 83.511 1,303,691 +837 0.02% 108,873,028
2014-05-28 2014-05-26 84.228 1,302,854 +6,138 0.02% 109,737,061
2014-05-27 2014-05-23 84.945 1,296,716 -76,447 0.02% 110,149,601
2014-05-26 2014-05-22 84.300 1,373,163 -109,370 0.02% 115,757,496
2014-05-23 2014-05-21 82.795 1,482,533 -15,066 0.03% 122,745,636
2014-05-22 2014-05-20 82.293 1,497,599 +139,781 0.03% 123,241,546
2014-05-21 2014-05-19 82.006 1,357,818 +29,575 0.02% 111,349,250
2014-05-20 2014-05-16 82.436 1,328,243 +14,508 0.02% 109,495,201
2014-05-19 2014-05-15 81.719 1,313,735 +1,674 0.02% 107,357,485
2014-05-16 2014-05-14 82.508 1,312,061 -24,274 0.02% 108,255,273
2014-05-15 2014-05-13 80.787 1,336,335 -11,439 0.02% 107,959,029
2014-05-14 2014-05-12 81.146 1,347,774 -10,602 0.02% 109,366,222
2014-05-13 2014-05-09 79.712 1,358,376 -53,290 0.02% 108,279,065
2014-05-12 2014-05-08 75.339 1,411,666 +36,392 0.03% 106,354,135
2014-05-09 2014-05-07 78.995 1,375,274 +59,149 0.02% 108,640,195
2014-05-08 2014-05-05 81.863 1,316,125 -19,251 0.02% 107,741,484
2014-05-07 2014-05-02 82.866 1,335,376 -14,229 0.02% 110,657,565
2014-05-05 2014-04-30 81.146 1,349,605 +99,048 0.02% 109,514,800
2014-05-02 2014-04-29 83.010 1,250,557 +69,193 0.02% 103,808,224
2014-04-30 2014-04-28 85.232 1,181,364 +17,339 0.02% 100,689,758
2014-04-29 2014-04-25 88.099 1,164,025 +50,499 0.02% 102,549,583
2014-04-28 2014-04-24 90.966 1,113,526 -4,743 0.02% 101,293,527
2014-04-25 2014-04-23 89.748 1,118,269 -26,505 0.02% 100,362,235
2014-04-24 2014-04-22 87.597 1,144,774 +7,533 0.02% 100,279,156
2014-04-23 2014-04-17 87.597 1,137,241 -16,740 0.02% 99,619,286
2014-04-22 2014-04-16 86.809 1,153,981 +52,453 0.02% 100,175,729
2014-04-17 2014-04-15 87.884 1,101,528 +21,762 0.02% 96,806,768
2014-04-16 2014-04-14 90.823 1,079,766 -30,411 0.02% 98,067,696
2014-04-15 2014-04-11 90.178 1,110,177 +9,207 0.02% 100,113,484
2014-04-14 2014-04-10 93.260 1,100,970 +65,566 0.02% 102,676,839
2014-04-11 2014-04-09 87.311 1,035,404 -7,129 0.02% 90,401,750
2014-04-10 2014-04-08 84.443 1,042,533 +35,713 0.02% 88,034,887
2014-04-09 2014-04-07 86.379 1,006,820 +29,016 0.02% 86,967,821
2014-04-08 2014-04-04 90.823 977,804 -32,086 0.02% 88,807,191
2014-04-07 2014-04-03 91.827 1,009,890 +24,553 0.02% 92,734,836
2014-04-04 2014-04-02 90.823 985,337 -32,923 0.02% 89,491,361
2014-04-03 2014-04-01 91.038 1,018,260 -253,754 0.02% 92,700,508
2014-04-02 2014-03-31 83.081 1,272,014 +4,743 0.02% 105,680,543
2014-04-01 2014-03-28 82.293 1,267,271 +20,368 0.02% 104,287,221
2014-03-31 2014-03-27 81.074 1,246,903 +122,203 0.02% 101,091,580
2014-03-28 2014-03-26 84.443 1,124,700 +2,790 0.02% 94,973,336
2014-03-27 2014-03-25 85.590 1,121,910 -9,765 0.02% 96,024,500
2014-03-26 2014-03-24 86.881 1,131,675 +14,787 0.02% 98,320,494
2014-03-25 2014-03-21 84.228 1,116,888 +34,597 0.02% 94,073,478
2014-03-24 2014-03-20 85.303 1,082,291 +76,447 0.02% 92,323,172
2014-03-21 2014-03-19 88.601 1,005,844 -26,226 0.02% 89,118,693
2014-03-20 2014-03-18 88.027 1,032,070 +50,220 0.02% 90,850,481
2014-03-19 2014-03-17 89.246 981,850 -44,640 0.02% 87,626,246
2014-03-18 2014-03-14 87.526 1,026,490 +66,961 0.02% 89,844,210
2014-03-17 2014-03-13 89.963 959,529 +48,546 0.02% 86,322,009
2014-03-14 2014-03-12 91.898 910,983 +18,973 0.02% 83,717,838
2014-03-13 2014-03-11 92.544 892,010 -52,453 0.02% 82,549,733
2014-03-12 2014-03-10 90.321 944,463 +47,152 0.02% 85,305,141
2014-03-11 2014-03-07 92.615 897,311 +39,618 0.02% 83,104,629
2014-03-10 2014-03-06 94.981 857,693 -12,555 0.02% 81,464,323
2014-03-07 2014-03-05 94.837 870,248 -47,849 0.02% 82,532,041
2014-03-06 2014-03-04 92.902 918,097 -15,066 0.02% 85,292,978
2014-03-05 2014-03-03 91.755 933,163 +21,204 0.02% 85,622,359
2014-03-04 2014-02-28 93.045 911,959 -13,950 0.02% 84,853,491
2014-03-03 2014-02-27 93.690 925,909 -120,530 0.02% 86,748,825
2014-02-28 2014-02-26 91.397 1,046,439 -93,187 0.02% 95,640,934
2014-02-27 2014-02-25 88.959 1,139,626 -97,931 0.02% 101,380,362
2014-02-26 2014-02-24 85.088 1,237,557 -162,101 0.02% 105,301,762
2014-02-25 2014-02-21 84.443 1,399,658 -2,232 0.02% 118,191,687
2014-02-24 2014-02-20 82.866 1,401,890 +55,243 0.02% 116,169,329
2014-02-21 2014-02-19 83.010 1,346,647 +42,408 0.02% 111,784,615
2014-02-20 2014-02-18 83.655 1,304,239 -14,787 0.02% 109,105,777
2014-02-19 2014-02-17 82.436 1,319,026 +11,997 0.02% 108,735,387
2014-02-18 2014-02-14 85.303 1,307,029 +90,677 0.02% 111,494,102
2014-02-17 2014-02-13 84.587 1,216,352 -1,395 0.02% 102,887,115
2014-02-14 2014-02-12 85.160 1,217,747 -8,371 0.02% 103,703,453
2014-02-13 2014-02-11 82.579 1,226,118 -9,765 0.02% 101,252,197
2014-02-12 2014-02-10 85.859 1,235,883 +28,180 0.02% 106,111,788
2014-02-11 2014-02-07 87.334 1,207,703 -2,031 0.02% 105,473,933
2014-02-10 2014-02-06 89.400 1,209,734 -49,619 0.02% 108,149,820
2014-02-07 2014-02-05 80.622 1,259,353 +70,226 0.02% 101,531,531
2014-02-06 2014-02-04 87.113 1,189,127 -3,525 0.02% 103,588,473
2014-02-05 2014-01-30 88.293 1,192,652 +20,607 0.02% 105,303,107
2014-02-04 2014-01-28 88.146 1,172,045 +14,371 0.02% 103,310,743
2014-01-29 2014-01-27 88.441 1,157,674 +17,429 0.02% 102,385,571
2014-01-28 2014-01-24 88.146 1,140,245 +16,552 0.02% 100,507,709
2014-01-27 2014-01-23 88.588 1,123,693 +41,859 0.02% 99,546,037
2014-01-24 2014-01-22 91.244 1,081,834 +155,907 0.02% 98,710,561
2014-01-23 2014-01-21 95.153 925,927 +59,244 0.02% 88,104,837
2014-01-22 2014-01-20 96.407 866,683 -82,969 0.02% 83,554,368
2014-01-21 2014-01-17 95.817 949,652 -35,249 0.02% 90,992,779
2014-01-20 2014-01-16 92.571 984,901 +41,214 0.02% 91,173,704
2014-01-17 2014-01-15 94.268 943,687 -5,694 0.02% 88,959,456
2014-01-16 2014-01-14 93.457 949,381 +1,627 0.02% 88,725,906
2014-01-15 2014-01-13 93.678 947,754 +8,405 0.02% 88,783,577
2014-01-14 2014-01-10 94.342 939,349 +161,872 0.02% 88,619,810
2014-01-13 2014-01-09 97.218 777,477 -5,423 0.01% 75,585,111
2014-01-10 2014-01-08 97.514 782,900 -29,690 0.01% 76,343,320
2014-01-09 2014-01-07 96.628 812,590 -8,541 0.01% 78,519,235
2014-01-08 2014-01-06 93.383 821,131 +36,875 0.02% 76,679,531
2014-01-07 2014-01-03 93.530 784,256 +17,353 0.01% 73,351,736
2014-01-06 2014-01-02 94.342 766,903 -14,912 0.01% 72,350,956
2014-01-03 2013-12-31 93.457 781,815 -75,107 0.01% 73,065,760
2014-01-02 2013-12-27 91.539 856,922 +1,627 0.02% 78,441,586
2013-12-30 2013-12-24 92.129 855,295 -4,609 0.02% 78,797,359
2013-12-27 2013-12-20 89.547 859,904 +42,569 0.02% 77,001,990
2013-12-23 2013-12-19 90.727 817,335 +97,882 0.01% 74,154,669
2013-12-20 2013-12-18 93.530 719,453 +52,059 0.01% 67,290,689
2013-12-19 2013-12-17 95.374 667,394 -13,014 0.01% 63,652,302
2013-12-18 2013-12-16 93.973 680,408 -5,423 0.01% 63,939,926
2013-12-17 2013-12-13 92.424 685,831 -11,659 0.01% 63,387,186
2013-12-16 2013-12-12 91.908 697,490 +14,641 0.01% 64,104,619
2013-12-13 2013-12-11 90.580 682,849 +15,184 0.01% 61,852,369
2013-12-12 2013-12-10 91.908 667,665 -10,032 0.01% 61,363,475
2013-12-11 2013-12-09 92.793 677,697 -18,709 0.01% 62,885,352
2013-12-10 2013-12-06 91.317 696,406 +251,078 0.01% 63,594,044
2013-12-09 2013-12-05 90.949 445,328 -6,237 0.01% 40,501,991
2013-12-06 2013-12-04 89.105 451,565 +814 0.01% 40,236,528
2013-12-05 2013-12-03 89.990 450,751 -3,796 0.01% 40,562,977
2013-12-04 2013-12-02 87.777 454,547 -24,631 0.01% 39,898,728
2013-12-03 2013-11-29 86.523 479,178 -58,837 0.01% 41,459,893
2013-12-02 2013-11-28 86.154 538,015 -44,739 0.01% 46,352,218
2013-11-29 2013-11-27 85.785 582,754 -5,152 0.01% 49,991,742
2013-11-28 2013-11-26 84.163 587,906 -3,524 0.01% 49,479,674
2013-11-27 2013-11-25 84.015 591,430 +2,711 0.01% 49,689,013
2013-11-26 2013-11-22 83.425 588,719 +7,524 0.01% 49,113,847
2013-11-25 2013-11-21 82.982 581,195 -542 0.01% 48,228,936
2013-11-22 2013-11-20 83.425 581,737 +3,525 0.01% 48,531,374
2013-11-21 2013-11-19 84.089 578,212 +14,099 0.01% 48,621,152
2013-11-20 2013-11-18 86.154 564,113 -42,027 0.01% 48,600,669
2013-11-19 2013-11-15 83.646 606,140 +814 0.01% 50,701,323
2013-11-18 2013-11-14 81.728 605,326 -16,811 0.01% 49,472,332
2013-11-15 2013-11-13 80.032 622,137 +2,711 0.01% 49,790,795
2013-11-14 2013-11-12 80.696 619,426 -27,114 0.01% 49,985,040
2013-11-13 2013-11-11 81.286 646,540 +5,965 0.01% 52,554,546
2013-11-12 2013-11-08 80.179 640,575 +5,965 0.01% 51,360,923
2013-11-11 2013-11-07 80.474 634,610 +11,388 0.01% 51,069,894
2013-11-08 2013-11-06 80.991 623,222 +5,423 0.01% 50,475,242
2013-11-07 2013-11-05 80.032 617,799 -6,665 0.01% 49,443,617
2013-11-06 2013-11-04 81.581 624,464 -3,524 0.01% 50,944,327
2013-11-05 2013-11-01 82.761 627,988 +3,796 0.01% 51,972,965
2013-11-04 2013-10-31 81.286 624,192 +27,656 0.01% 50,737,970
2013-11-01 2013-10-30 83.130 596,536 -79,445 0.01% 49,589,972
2013-10-31 2013-10-29 79.442 675,981 +31,995 0.01% 53,701,138
2013-10-30 2013-10-28 82.097 643,986 +47,857 0.01% 52,869,461
2013-10-29 2013-10-25 84.605 596,129 +18,167 0.01% 50,435,573
2013-10-28 2013-10-24 84.605 577,962 +42,298 0.01% 48,898,552
2013-10-25 2013-10-23 84.163 535,664 -1,898 0.01% 45,082,854
2013-10-24 2013-10-22 83.794 537,562 +112,310 0.01% 45,044,336
2013-10-23 2013-10-21 88.072 425,252 +34,706 0.01% 37,452,774
2013-10-22 2013-10-18 85.564 390,546 -20,336 0.01% 33,416,694
2013-10-21 2013-10-17 78.335 410,882 +9,490 0.01% 32,186,587
2013-10-17 2013-10-15 78.852 401,392 -3,580 0.01% 31,650,437
2013-10-16 2013-10-11 75.827 404,972 -8,406 0.01% 30,707,991
2013-10-15 2013-10-10 74.500 413,378 +28,720 0.01% 30,796,547
2013-10-11 2013-10-09 74.352 384,658 +14,099 0.01% 28,600,169
2013-10-10 2013-10-08 74.795 370,559 +16,540 0.01% 27,715,876
2013-10-08 2013-10-04 74.205 354,019 +32,808 0.01% 26,269,865
2013-10-07 2013-10-03 74.647 321,211 -8,948 0.01% 23,977,517
2013-10-04 2013-10-02 71.844 330,159 -23,589 0.01% 23,720,039
2013-10-03 2013-09-30 70.738 353,748 +33,622 0.01% 25,023,375
2013-10-02 2013-09-27 71.918 320,126 +11,566 0.01% 23,022,838
2013-09-30 2013-09-26 71.918 308,560 -3,253 0.01% 22,191,034
2013-09-27 2013-09-25 71.697 311,813 -11,930 0.01% 22,355,983
2013-09-26 2013-09-24 70.443 323,743 +2,711 0.01% 22,805,366
2013-09-25 2013-09-23 70.959 321,032 +10,846 0.01% 22,780,156
2013-09-24 2013-09-19 71.844 310,186 -30,911 0.01% 22,285,093
2013-09-23 2013-09-18 70.148 341,097 -4,609 0.01% 23,927,191
2013-09-19 2013-09-17 70.295 345,706 +6,236 0.01% 24,301,502
2013-09-18 2013-09-16 70.443 339,470 -12,472 0.01% 23,913,220
2013-09-17 2013-09-13 68.230 351,942 -100,323 0.01% 24,012,984
2013-09-16 2013-09-12 69.410 452,265 +21,420 0.01% 31,391,777
2013-09-13 2013-09-11 71.033 430,845 +69,413 0.01% 30,604,172
2013-09-12 2013-09-10 70.369 361,432 +10,845 0.01% 25,433,625
2013-09-11 2013-09-09 68.451 350,587 +7,864 0.01% 23,998,112
2013-09-10 2013-09-06 68.009 342,723 +7,320 0.01% 23,308,132
2013-09-09 2013-09-05 68.304 335,403 -12,743 0.01% 22,909,268
2013-09-06 2013-09-04 67.935 348,146 +2,711 0.01% 23,651,263
2013-09-05 2013-09-03 68.451 345,435 +28,199 0.01% 23,645,451
2013-09-04 2013-09-02 68.599 317,236 -11,117 0.01% 21,761,995
2013-09-03 2013-08-30 65.796 328,353 -1,898 0.01% 21,604,247
2013-09-02 2013-08-29 65.353 330,251 -407 0.01% 21,582,967
2013-08-30 2013-08-28 64.984 330,658 -6,778 0.01% 21,487,616
2013-08-29 2013-08-27 66.238 337,436 +11,117 0.01% 22,351,210
2013-08-27 2013-08-23 64.394 326,319 +542 0.01% 21,013,089
2013-08-26 2013-08-22 63.804 325,777 +2,711 0.01% 20,785,947
2013-08-23 2013-08-21 63.509 323,066 +1,085 0.01% 20,517,654
2013-08-22 2013-08-20 63.140 321,981 +17,353 0.01% 20,329,996
2013-08-21 2013-08-19 64.984 304,628 +5,694 0.01% 19,796,072
2013-08-20 2013-08-16 65.722 298,934 -77,547 0.01% 19,646,551
2013-08-19 2013-08-15 65.796 376,481 +40,401 0.01% 24,770,867
2013-08-16 2013-08-13 65.501 336,080 -23,861 0.01% 22,013,491
2013-08-15 2013-08-12 63.362 359,941 +5,423 0.01% 22,806,455
2013-08-13 2013-08-09 62.329 354,518 +2,711 0.01% 22,096,744
2013-08-12 2013-08-08 63.214 351,807 +4,067 0.01% 22,239,171
2013-08-09 2013-08-07 62.772 347,740 -8,134 0.01% 21,828,179
2013-08-08 2013-08-06 62.772 355,874 +6,779 0.01% 22,338,763
2013-08-07 2013-08-05 62.993 349,095 -543 0.01% 21,990,484
2013-08-06 2013-08-02 63.067 349,638 -24,945 0.01% 22,050,479
2013-08-05 2013-08-01 62.477 374,583 -1,491 0.01% 23,402,635
2013-08-02 2013-07-31 61.886 376,074 -44,467 0.01% 23,273,868
2013-08-01 2013-07-30 61.223 420,541 -4,881 0.01% 25,746,591
2013-07-31 2013-07-29 60.042 425,422 -2,982 0.01% 25,543,338
2013-07-30 2013-07-26 59.747 428,404 +7,592 0.01% 25,595,984
2013-07-29 2013-07-25 61.886 420,812 +15,184 0.01% 26,042,542
2013-07-26 2013-07-24 63.140 405,628 -6,779 0.01% 25,611,498
2013-07-25 2013-07-23 62.255 412,407 +16,811 0.01% 25,674,487
2013-07-24 2013-07-22 59.821 395,596 -33,079 0.01% 23,664,974
2013-07-23 2013-07-19 59.600 428,675 -4,068 0.01% 25,548,936
2013-07-22 2013-07-18 58.715 432,743 -2,711 0.01% 25,408,347
2013-07-19 2013-07-17 58.198 435,454 -4,881 0.01% 25,342,682
2013-07-18 2013-07-16 58.272 440,335 -4,067 0.01% 25,659,228
2013-07-17 2013-07-15 57.682 444,402 +6,237 0.01% 25,633,981
2013-07-16 2013-07-12 57.829 438,165 -18,438 0.01% 25,338,858
2013-07-15 2013-07-11 58.493 456,603 -2,169 0.01% 26,708,238
2013-07-12 2013-07-10 56.207 458,772 +6,778 0.01% 25,786,071
2013-07-11 2013-07-09 53.699 451,994 -6,778 0.01% 24,271,541
2013-07-10 2013-07-08 54.289 458,772 -2,440 0.01% 24,906,231
2013-07-09 2013-07-05 54.953 461,212 -2,712 0.01% 25,344,876
2013-07-08 2013-07-04 54.068 463,924 -17,624 0.01% 25,083,267
2013-07-05 2013-07-03 52.814 481,548 +7,050 0.01% 25,432,315
2013-07-04 2013-07-02 54.584 474,498 -1,085 0.01% 25,899,978
2013-07-03 2013-06-28 53.920 475,583 -1,898 0.01% 25,643,482
2013-07-02 2013-06-27 53.330 477,481 +16,811 0.01% 25,464,062
2013-06-28 2013-06-26 53.182 460,670 -13,557 0.01% 24,499,571
2013-06-27 2013-06-25 51.265 474,227 +28,199 0.01% 24,311,087
2013-06-26 2013-06-24 52.150 446,028 +3,253 0.01% 23,260,274
2013-06-25 2013-06-21 55.100 442,775 +22,776 0.01% 24,397,031
2013-06-24 2013-06-20 57.313 419,999 +14,371 0.01% 24,071,468
2013-06-21 2013-06-19 59.305 405,628 +6,778 0.01% 24,055,659
2013-06-20 2013-06-18 59.969 398,850 -13,828 0.01% 23,918,472
2013-06-19 2013-06-17 57.461 412,678 +5,965 0.01% 23,712,758
2013-06-18 2013-06-14 57.977 406,713 +2,712 0.01% 23,580,005
2013-06-17 2013-06-13 57.461 404,001 +10,845 0.01% 23,214,172
2013-06-14 2013-06-11 58.641 393,156 +1,356 0.01% 23,055,011
2013-06-13 2013-06-10 59.674 391,800 +10,846 0.01% 23,380,094
2013-06-11 2013-06-07 58.125 380,954 -2,441 0.01% 22,142,775
2013-06-10 2013-06-06 58.862 383,395 -4,338 0.01% 22,567,457
2013-06-07 2013-06-05 59.083 387,733 +27,657 0.01% 22,908,601
2013-06-06 2013-06-04 62.359 360,076 +2,169 0.01% 22,454,133
2013-06-05 2013-06-03 61.985 357,907 -12,200 0.01% 22,184,747
2013-06-04 2013-05-31 61.760 370,107 -47,498 0.01% 22,857,740
2013-06-03 2013-05-30 59.361 417,605 +5,070 0.01% 24,789,608
2013-05-31 2013-05-29 59.511 412,535 +4,536 0.01% 24,550,486
2013-05-30 2013-05-28 60.261 407,999 +61,107 0.01% 24,586,343
2013-05-28 2013-05-24 59.886 346,892 +36,290 0.01% 20,773,987
2013-05-27 2013-05-23 59.586 310,602 +16,544 0.01% 18,507,602
2013-05-23 2013-05-21 61.460 294,058 -4,002 0.01% 18,072,808
2013-05-22 2013-05-20 61.460 298,060 +10,673 0.01% 18,318,771
2013-05-21 2013-05-16 60.860 287,387 +1,334 0.01% 17,490,488
2013-05-20 2013-05-15 60.636 286,053 +10,140 0.01% 17,344,980
2013-05-16 2013-05-14 60.935 275,913 +9,340 0.01% 16,812,856
2013-05-15 2013-05-13 61.460 266,573 +3,469 0.00% 16,383,580
2013-05-14 2013-05-10 62.509 263,104 -1,335 0.00% 16,446,454
2013-05-13 2013-05-09 61.985 264,439 -6,671 0.00% 16,391,164
2013-05-10 2013-05-08 62.959 271,110 -2,401 0.01% 17,068,824
2013-05-09 2013-05-07 62.284 273,511 -2,135 0.01% 17,035,489
2013-05-08 2013-05-06 62.135 275,646 +13,075 0.01% 17,127,146
2013-05-07 2013-05-03 60.561 262,571 -1,868 0.00% 15,901,456
2013-05-06 2013-05-02 60.411 264,439 -266 0.00% 15,974,944
2013-05-03 2013-04-30 61.010 264,705 +33,088 0.00% 16,149,733
2013-05-02 2013-04-29 63.409 231,617 -8,539 0.00% 14,686,543
2013-04-30 2013-04-26 63.933 240,156 -13,075 0.00% 15,353,990
2013-04-29 2013-04-25 63.034 253,231 -26,151 0.00% 15,962,160
2013-04-26 2013-04-24 60.785 279,382 -6,137 0.01% 16,982,361
2013-04-25 2013-04-23 59.736 285,519 -2,402 0.01% 17,055,801
2013-04-24 2013-04-22 59.586 287,921 -7,471 0.01% 17,156,127
2013-04-23 2013-04-19 59.062 295,392 +4,536 0.01% 17,446,316
2013-04-22 2013-04-18 58.612 290,856 -14,676 0.01% 17,047,613
2013-04-19 2013-04-17 56.738 305,532 +3,202 0.01% 17,335,300
2013-04-18 2013-04-16 56.888 302,330 +1,334 0.01% 17,198,945
2013-04-17 2013-04-15 57.787 300,996 +5,871 0.01% 17,393,777
2013-04-16 2013-04-12 58.612 295,125 +7,471 0.01% 17,297,827
2013-04-15 2013-04-11 59.436 287,654 -3,469 0.01% 17,097,098
2013-04-12 2013-04-10 59.137 291,123 -12,541 0.01% 17,216,002
2013-04-11 2013-04-09 57.787 303,664 +1,334 0.01% 17,547,953
2013-04-10 2013-04-08 56.963 302,330 -267 0.01% 17,221,605
2013-04-09 2013-04-05 56.288 302,597 +9,873 0.01% 17,032,694
2013-04-08 2013-04-03 59.211 292,724 -13,342 0.01% 17,332,620
2013-04-05 2013-04-02 59.811 306,066 +81,387 0.01% 18,306,139
2013-04-03 2013-03-28 60.336 224,679 -1,335 0.00% 13,556,174
2013-04-02 2013-03-27 61.160 226,014 -17,611 0.00% 13,823,063
2013-03-28 2013-03-26 59.811 243,625 -25,884 0.00% 14,571,475
2013-03-26 2013-03-22 56.438 269,509 +1,601 0.01% 15,210,624
2013-03-25 2013-03-21 57.338 267,908 -10,139 0.00% 15,361,227
2013-03-22 2013-03-20 56.663 278,047 -64,576 0.01% 15,755,014
2013-03-21 2013-03-19 53.965 342,623 -11,741 0.01% 18,489,612
2013-03-20 2013-03-18 51.192 354,364 +6,138 0.01% 18,140,493
2013-03-19 2013-03-15 53.290 348,226 -1,068 0.01% 18,557,077
2013-03-18 2013-03-14 53.665 349,294 +5,871 0.01% 18,744,892
2013-03-15 2013-03-13 53.665 343,423 -7,739 0.01% 18,429,824
2013-03-14 2013-03-12 53.890 351,162 +1,335 0.01% 18,924,098
2013-03-13 2013-03-11 53.965 349,827 -534 0.01% 18,878,375
2013-03-12 2013-03-08 53.965 350,361 +10,673 0.01% 18,907,192
2013-03-11 2013-03-07 53.815 339,688 +9,607 0.01% 18,280,305
2013-03-08 2013-03-06 54.639 330,081 +1,334 0.01% 18,035,444
2013-03-07 2013-03-05 53.665 328,747 +24,816 0.01% 17,642,235
2013-03-06 2013-03-04 54.490 303,931 -1,868 0.01% 16,561,062
2013-03-05 2013-03-01 55.164 305,799 -26,150 0.01% 16,869,129
2013-03-04 2013-02-28 55.389 331,949 -4,003 0.01% 18,386,310
2013-03-01 2013-02-27 54.415 335,952 +11,474 0.01% 18,280,692
2013-02-28 2013-02-26 53.290 324,478 -9,339 0.01% 17,291,539
2013-02-27 2013-02-25 53.290 333,817 +4,003 0.01% 17,789,217
2013-02-26 2013-02-22 53.140 329,814 +1,067 0.01% 17,526,456
2013-02-25 2013-02-21 52.916 328,747 +9,339 0.01% 17,395,835
2013-02-22 2013-02-20 53.965 319,408 +3,202 0.01% 17,236,817
2013-02-21 2013-02-19 54.340 316,206 -10,940 0.01% 17,182,522
2013-02-20 2013-02-18 56.813 327,146 -18,412 0.01% 18,586,157
2013-02-19 2013-02-15 56.213 345,558 -1,868 0.01% 19,424,999
2013-02-18 2013-02-14 54.714 347,426 -14,943 0.01% 19,009,205
2013-02-15 2013-02-08 55.588 362,369 +16,010 0.01% 20,143,251
2013-02-14 2013-02-07 55.130 346,359 +58,238 0.01% 19,094,612
2013-02-08 2013-02-06 55.435 288,121 +64,434 0.01% 15,971,977
2013-02-07 2013-02-05 58.489 223,687 +15,716 0.00% 13,083,281
2013-02-06 2013-02-04 59.635 207,971 +1,571 0.00% 12,402,264
2013-02-05 2013-02-01 59.635 206,400 -14,668 0.00% 12,308,578
2013-02-04 2013-01-31 59.711 221,068 -262 0.00% 13,200,178
2013-02-01 2013-01-30 59.558 221,330 -13,096 0.00% 13,182,022
2013-01-31 2013-01-29 58.260 234,426 +28,288 0.00% 13,657,697
2013-01-30 2013-01-28 57.344 206,138 +9,168 0.00% 11,820,753
2013-01-29 2013-01-25 58.871 196,970 -1,310 0.00% 11,595,824
2013-01-28 2013-01-24 59.482 198,280 -10,477 0.00% 11,794,065
2013-01-25 2013-01-23 58.642 208,757 +2,619 0.00% 12,241,917
2013-01-24 2013-01-22 58.337 206,138 +3,929 0.00% 12,025,373
2013-01-23 2013-01-21 58.337 202,209 -30,907 0.00% 11,796,169
2013-01-22 2013-01-18 57.268 233,116 -2,358 0.00% 13,349,976
2013-01-21 2013-01-17 55.893 235,474 -42,432 0.00% 13,161,373
2013-01-18 2013-01-16 55.206 277,906 +13,358 0.01% 15,342,049
2013-01-17 2013-01-15 55.130 264,548 +9,430 0.01% 14,584,409
2013-01-16 2013-01-14 55.893 255,118 +15,191 0.00% 14,259,337
2013-01-15 2013-01-11 56.199 239,927 +9,954 0.00% 13,483,545
2013-01-14 2013-01-10 57.038 229,973 +4,714 0.00% 13,117,305
2013-01-11 2013-01-09 57.191 225,259 +3,406 0.00% 12,882,825
2013-01-10 2013-01-08 56.351 221,853 +3,928 0.00% 12,501,693
2013-01-09 2013-01-07 56.275 217,925 +6,287 0.00% 12,263,705
2013-01-08 2013-01-04 55.969 211,638 -2,620 0.00% 11,845,265
2013-01-07 2013-01-03 55.664 214,258 +13,621 0.00% 11,926,465
2013-01-04 2013-01-02 54.595 200,637 -786 0.00% 10,953,785
2013-01-03 2012-12-31 51.846 201,423 -11,794 0.00% 10,443,017
2013-01-02 2012-12-27 51.770 213,217 +2,365 0.00% 11,038,211
2012-12-28 2012-12-24 51.923 210,852 -8,644 0.00% 10,947,975
2012-12-27 2012-12-20 52.304 219,496 -524 0.00% 11,480,593
2012-12-21 2012-12-19 52.075 220,020 +1,572 0.00% 11,457,601
2012-12-20 2012-12-18 51.846 218,448 +4,452 0.00% 11,325,699
2012-12-19 2012-12-17 51.770 213,996 +3,405 0.00% 11,078,539
2012-12-18 2012-12-14 52.686 210,591 -9,953 0.00% 11,095,223
2012-12-17 2012-12-13 52.762 220,544 -1,309 0.00% 11,636,448
2012-12-14 2012-12-12 51.159 221,853 -4,715 0.00% 11,349,775
2012-12-13 2012-12-11 49.708 226,568 -1,048 0.00% 11,262,290
2012-12-12 2012-12-10 50.014 227,616 -22,526 0.00% 11,383,904
2012-12-11 2012-12-07 48.792 250,142 +9,692 0.00% 12,204,911
2012-12-10 2012-12-06 49.479 240,450 -12,573 0.00% 11,897,260
2012-12-07 2012-12-05 49.326 253,023 -2,357 0.00% 12,480,721
2012-12-06 2012-12-04 47.876 255,380 -18,597 0.00% 12,226,484
2012-12-05 2012-12-03 50.090 273,977 +3,929 0.01% 13,723,507
2012-12-04 2012-11-30 50.472 270,048 +13,882 0.01% 13,629,803
2012-12-03 2012-11-29 51.235 256,166 -1,572 0.00% 13,124,754
2012-11-30 2012-11-28 51.006 257,738 -10,477 0.00% 13,146,256
2012-11-29 2012-11-27 50.701 268,215 +11,001 0.01% 13,598,728
2012-11-28 2012-11-26 49.785 257,214 -21,478 0.00% 12,805,288
2012-11-27 2012-11-23 50.319 278,692 -31,169 0.01% 14,023,521
2012-11-26 2012-11-22 49.250 309,861 -11,001 0.01% 15,260,676
2012-11-22 2012-11-20 47.036 320,862 -786 0.01% 15,091,978
2012-11-21 2012-11-19 46.959 321,648 -6,548 0.01% 15,104,388
2012-11-20 2012-11-16 47.265 328,196 +6,548 0.01% 15,512,117
2012-11-19 2012-11-15 46.883 321,648 -10,477 0.01% 15,079,828
2012-11-16 2012-11-14 46.883 332,125 +13,882 0.01% 15,571,021
2012-11-15 2012-11-13 45.432 318,243 -7,596 0.01% 14,458,491
2012-11-14 2012-11-12 45.661 325,839 -2,619 0.01% 14,878,235
2012-11-13 2012-11-09 45.967 328,458 -70,983 0.01% 15,098,141
2012-11-12 2012-11-08 46.578 399,441 -23,836 0.01% 18,604,998
2012-11-09 2012-11-07 47.952 423,277 +53,172 0.01% 20,296,982
2012-11-08 2012-11-06 47.647 370,105 +21,740 0.01% 17,634,238
2012-11-07 2012-11-05 48.257 348,365 +23,574 0.01% 16,811,201
2012-11-06 2012-11-02 48.716 324,791 -90,104 0.01% 15,822,380
2012-11-05 2012-11-01 45.814 414,895 -8,905 0.01% 19,008,008
2012-11-02 2012-10-31 44.516 423,800 +17,025 0.01% 18,865,862
2012-11-01 2012-10-30 44.974 406,775 -12,573 0.01% 18,294,338
2012-10-31 2012-10-29 46.043 419,348 -11,263 0.01% 19,308,078
2012-10-30 2012-10-26 45.814 430,611 -20,168 0.01% 19,728,021
2012-10-29 2012-10-25 45.280 450,779 -58,672 0.01% 20,411,058
2012-10-26 2012-10-24 43.752 509,451 -50,290 0.01% 22,289,698
2012-10-25 2012-10-22 43.905 559,741 -5,239 0.01% 24,575,486
2012-10-24 2012-10-19 43.981 564,980 -22,264 0.01% 24,848,645
2012-10-22 2012-10-18 43.829 587,244 -18,073 0.01% 25,738,168
2012-10-19 2012-10-17 43.752 605,317 -27,502 0.01% 26,484,065
2012-10-18 2012-10-16 42.760 632,819 -24,360 0.01% 27,059,184
2012-10-17 2012-10-15 42.149 657,179 -3,667 0.01% 27,699,371
2012-10-16 2012-10-12 42.225 660,846 +11,001 0.01% 27,904,391
2012-10-15 2012-10-11 40.240 649,845 +3,143 0.01% 26,149,750
2012-10-12 2012-10-10 41.004 646,702 +12,049 0.01% 26,517,077
2012-10-11 2012-10-09 41.462 634,653 -3,667 0.01% 26,313,785
2012-10-10 2012-10-08 41.920 638,320 -39,289 0.01% 26,758,265
2012-10-09 2012-10-05 42.607 677,609 +39,813 0.01% 28,870,913
2012-10-08 2012-10-04 41.843 637,796 +11,787 0.01% 26,687,599
2012-10-05 2012-10-03 43.371 626,009 +7,858 0.01% 27,150,390
2012-10-04 2012-09-28 44.211 618,151 -4,453 0.01% 27,328,783
2012-10-03 2012-09-27 44.058 622,604 -8,382 0.01% 27,430,573
2012-09-28 2012-09-26 43.447 630,986 -5,500 0.01% 27,414,425
2012-09-27 2012-09-25 43.676 636,486 +3,667 0.01% 27,799,183
2012-09-26 2012-09-24 43.142 632,819 +15,191 0.01% 27,300,783
2012-09-25 2012-09-21 43.371 617,628 +19,383 0.01% 26,786,900
2012-09-24 2012-09-20 43.752 598,245 +8,120 0.01% 26,174,648
2012-09-21 2012-09-19 44.287 590,125 +27,502 0.01% 26,134,799
2012-09-20 2012-09-18 45.280 562,623 +2,620 0.01% 25,475,301
2012-09-19 2012-09-17 44.592 560,003 -15,716 0.01% 24,971,829
2012-09-18 2012-09-14 43.523 575,719 +35,622 0.01% 25,057,202
2012-09-17 2012-09-13 42.912 540,097 +5,501 0.01% 23,176,894
2012-09-14 2012-09-12 44.211 534,596 +11,001 0.01% 23,634,772
2012-09-13 2012-09-11 44.974 523,595 -15,192 0.01% 23,548,212
2012-09-12 2012-09-10 43.905 538,787 -273,453 0.01% 23,655,499
2012-09-11 2012-09-07 42.378 812,240 +256,690 0.02% 34,421,081
2012-09-10 2012-09-06 40.011 555,550 +523 0.01% 22,228,062
2012-09-07 2012-09-05 41.309 555,027 +22,264 0.01% 22,927,596
2012-09-06 2012-09-04 43.294 532,763 -6,810 0.01% 23,065,574
2012-09-05 2012-09-03 42.683 539,573 -27,240 0.01% 23,030,808
2012-09-04 2012-08-31 41.843 566,813 +9,429 0.01% 23,717,424
2012-09-03 2012-08-30 41.996 557,384 -13,096 0.01% 23,408,002
2012-08-31 2012-08-29 42.836 570,480 -1,310 0.01% 24,437,143
2012-08-30 2012-08-28 42.302 571,790 +786 0.01% 24,187,639
2012-08-29 2012-08-27 41.385 571,004 -44,528 0.01% 23,631,190
2012-08-28 2012-08-24 42.149 615,532 -1,572 0.01% 25,943,996
2012-08-27 2012-08-23 43.600 617,104 +24,884 0.01% 26,905,534
2012-08-24 2012-08-22 42.607 592,220 -16,764 0.01% 25,232,740
2012-08-23 2012-08-21 42.912 608,984 -30,122 0.01% 26,133,005
2012-08-22 2012-08-20 41.996 639,106 -28,812 0.01% 26,840,014
2012-08-21 2012-08-17 40.927 667,918 -7,858 0.01% 27,336,008
2012-08-20 2012-08-16 39.247 675,776 -98,223 0.01% 26,522,413
2012-08-17 2012-08-15 38.178 773,999 -400,489 0.01% 29,550,005
2012-08-16 2012-08-14 37.109 1,174,488 -3,929 0.02% 43,584,494
2012-08-15 2012-08-13 36.651 1,178,417 +9,692 0.02% 43,190,416
2012-08-14 2012-08-10 37.567 1,168,725 +10,739 0.02% 43,906,072
2012-08-13 2012-08-09 38.866 1,157,986 +129,916 0.02% 45,005,775
2012-08-10 2012-08-08 38.178 1,028,070 -9,429 0.02% 39,250,016
2012-08-09 2012-08-07 37.644 1,037,499 +264,024 0.02% 39,055,460
2012-08-08 2012-08-06 36.040 773,475 -58,148 0.01% 27,876,319
2012-08-07 2012-08-03 36.040 831,623 +13,096 0.02% 29,971,994
2012-08-06 2012-08-02 34.590 818,527 -13,096 0.02% 28,312,509
2012-08-03 2012-08-01 35.811 831,623 -6,025 0.02% 29,781,494
2012-08-02 2012-07-31 35.048 837,648 -8,905 0.02% 29,357,657
2012-08-01 2012-07-30 35.353 846,553 -19,121 0.02% 29,928,317
2012-07-31 2012-07-27 33.444 865,674 -30,384 0.02% 28,951,804
2012-07-30 2012-07-26 32.299 896,058 -13,882 0.02% 28,941,674
2012-07-27 2012-07-25 33.979 909,940 +34,313 0.02% 30,918,607
2012-07-26 2012-07-24 34.971 875,627 -6,548 0.02% 30,621,875
2012-07-25 2012-07-23 34.361 882,175 +74,125 0.02% 30,311,987
2012-07-24 2012-07-20 35.811 808,050 -62,601 0.02% 28,937,315
2012-07-23 2012-07-19 35.964 870,651 -19,382 0.02% 31,312,098
2012-07-20 2012-07-18 35.582 890,033 -59,458 0.02% 31,669,352
2012-07-19 2012-07-17 35.506 949,491 -9,953 0.02% 33,712,500
2012-07-18 2012-07-16 35.582 959,444 -8,644 0.02% 34,139,150
2012-07-17 2012-07-13 34.742 968,088 -2,619 0.02% 33,633,602
2012-07-16 2012-07-12 34.590 970,707 +27,502 0.02% 33,576,353
2012-07-13 2012-07-11 35.277 943,205 -14,930 0.02% 33,273,250
2012-07-12 2012-07-10 34.284 958,135 +13,097 0.02% 32,848,852
2012-07-11 2012-07-09 34.131 945,038 +29,074 0.02% 32,255,513
2012-07-10 2012-07-06 35.888 915,964 +4,191 0.02% 32,871,795
2012-07-09 2012-07-05 36.269 911,773 +19,382 0.02% 33,069,489
2012-07-06 2012-07-04 37.109 892,391 -24,359 0.02% 33,116,056
2012-07-05 2012-07-03 37.491 916,750 +29,336 0.02% 34,370,002
2012-07-04 2012-06-29 37.415 887,414 -22,002 0.02% 33,202,402
2012-07-03 2012-06-28 35.430 909,416 +4,453 0.02% 32,220,162
2012-06-29 2012-06-27 35.277 904,963 -17,811 0.02% 31,924,195
2012-06-28 2012-06-26 34.666 922,774 +13,882 0.02% 31,988,830
2012-06-27 2012-06-25 36.804 908,892 +34,836 0.02% 33,450,797
2012-06-26 2012-06-22 37.644 874,056 +53,434 0.02% 32,902,836
2012-06-22 2012-06-20 40.164 820,622 -11,263 0.02% 32,959,154
2012-06-21 2012-06-19 38.866 831,885 +8,382 0.02% 32,331,677
2012-06-20 2012-06-18 38.026 823,503 +8,119 0.02% 31,314,226
2012-06-19 2012-06-15 38.102 815,384 +3,667 0.02% 31,067,756
2012-06-18 2012-06-14 38.866 811,717 -6,810 0.02% 31,547,836
2012-06-15 2012-06-13 40.622 818,527 +11,525 0.02% 33,250,011
2012-06-14 2012-06-12 39.629 807,002 -26,979 0.02% 31,980,785
2012-06-13 2012-06-11 39.629 833,981 -1,309 0.02% 33,049,939
2012-06-12 2012-06-08 38.407 835,290 +524 0.02% 32,081,334
2012-06-11 2012-06-07 39.705 834,766 -3,143 0.02% 33,144,788
2012-06-08 2012-06-06 40.164 837,909 -2,882 0.02% 33,653,462
2012-06-07 2012-06-05 40.535 840,791 +2,620 0.02% 34,081,560
2012-06-06 2012-06-04 39.129 838,171 -7,898 0.02% 32,797,021
2012-06-05 2012-06-01 41.082 846,069 -53,008 0.02% 34,758,064
2012-06-04 2012-05-31 41.394 899,077 +107,807 0.02% 37,216,609
2012-06-01 2012-05-30 42.566 791,270 -89,369 0.02% 33,681,021
2012-05-31 2012-05-29 42.488 880,639 +3,072 0.02% 37,416,302
2012-05-30 2012-05-28 40.926 877,567 +6,402 0.02% 35,914,979
2012-05-29 2012-05-25 40.535 871,165 -7,938 0.02% 35,312,773
2012-05-28 2012-05-24 39.988 879,103 -11,011 0.02% 35,153,921
2012-05-25 2012-05-23 39.676 890,114 +27,912 0.02% 35,316,153
2012-05-24 2012-05-22 41.316 862,202 +13,572 0.02% 35,622,857
2012-05-23 2012-05-21 42.956 848,630 -11,011 0.02% 36,453,994
2012-05-22 2012-05-18 41.550 859,641 +68,371 0.02% 35,718,466
2012-05-21 2012-05-17 42.175 791,270 -33,033 0.02% 33,372,021
2012-05-18 2012-05-16 40.848 824,303 +67,604 0.02% 33,670,737
2012-05-17 2012-05-15 42.956 756,699 +51,470 0.01% 32,504,980
2012-05-16 2012-05-14 43.347 705,229 -56,848 0.01% 30,569,420
2012-05-15 2012-05-11 45.143 762,077 +6,914 0.01% 34,402,558
2012-05-14 2012-05-10 44.440 755,163 -24,839 0.01% 33,559,619
2012-05-11 2012-05-09 44.831 780,002 +20,998 0.02% 34,968,069
2012-05-10 2012-05-08 46.002 759,004 -9,475 0.01% 34,915,913
2012-05-09 2012-05-07 45.377 768,479 +56,080 0.01% 34,871,625
2012-05-08 2012-05-04 48.111 712,399 -7,682 0.01% 34,274,258
2012-05-07 2012-05-03 47.642 720,081 +44,557 0.01% 34,306,407
2012-05-04 2012-05-02 47.955 675,524 +7,938 0.01% 32,394,643
2012-05-03 2012-04-30 47.642 667,586 +3,329 0.01% 31,805,418
2012-05-02 2012-04-27 46.705 664,257 +39,180 0.01% 31,024,256
2012-04-30 2012-04-26 48.502 625,077 +70,932 0.01% 30,317,205
2012-04-27 2012-04-25 49.673 554,145 -14,852 0.01% 27,526,094
2012-04-26 2012-04-24 48.267 568,997 +28,680 0.01% 27,463,918
2012-04-25 2012-04-23 49.204 540,317 -4,097 0.01% 26,586,014
2012-04-24 2012-04-20 50.376 544,414 +19,718 0.01% 27,425,405
2012-04-23 2012-04-19 51.079 524,696 -35,082 0.01% 26,800,911
2012-04-20 2012-04-18 50.688 559,778 +23,302 0.01% 28,374,262
2012-04-19 2012-04-17 48.033 536,476 -2,560 0.01% 25,768,519
2012-04-18 2012-04-16 48.658 539,036 -3,073 0.01% 26,228,283
2012-04-17 2012-04-13 48.502 542,109 +256 0.01% 26,293,129
2012-04-16 2012-04-12 47.564 541,853 +15,876 0.01% 25,772,872
2012-04-13 2012-04-11 46.080 525,977 +26,120 0.01% 24,237,220
2012-04-12 2012-04-10 46.705 499,857 +13,828 0.01% 23,345,921
2012-04-11 2012-04-05 48.111 486,029 -5,121 0.01% 23,383,361
2012-04-10 2012-04-03 48.033 491,150 -21,255 0.01% 23,591,378
2012-04-05 2012-04-02 48.423 512,405 +2,561 0.01% 24,812,418
2012-04-03 2012-03-30 47.408 509,844 -7,682 0.01% 24,170,746
2012-04-02 2012-03-29 47.330 517,526 +10,243 0.01% 24,494,515
2012-03-30 2012-03-28 48.267 507,283 +8,450 0.01% 24,485,153
2012-03-29 2012-03-27 48.345 498,833 +11,524 0.01% 24,116,255
2012-03-28 2012-03-26 46.940 487,309 +39,435 0.01% 22,874,044
2012-03-27 2012-03-23 46.705 447,874 +79,383 0.01% 20,918,045
2012-03-26 2012-03-22 47.486 368,491 +12,548 0.01% 17,498,246
2012-03-23 2012-03-21 48.033 355,943 +9,987 0.01% 17,096,989
2012-03-22 2012-03-20 48.892 345,956 -19,334 0.01% 16,914,503
2012-03-21 2012-03-19 49.751 365,290 +12,036 0.01% 18,173,612
2012-03-20 2012-03-16 49.048 353,254 -2,817 0.01% 17,326,497
2012-03-19 2012-03-15 47.564 356,071 -9,987 0.01% 16,936,277
2012-03-16 2012-03-14 48.033 366,058 -141,865 0.01% 17,582,842
2012-03-15 2012-03-13 47.799 507,923 +20,358 0.01% 24,278,025
2012-03-14 2012-03-12 45.143 487,565 -5,890 0.01% 22,010,221
2012-03-13 2012-03-09 44.753 493,455 -99,101 0.01% 22,083,414
2012-03-12 2012-03-08 45.143 592,556 -23,303 0.01% 26,749,846
2012-03-09 2012-03-07 44.518 615,859 -1,024 0.01% 27,417,017
2012-03-08 2012-03-06 43.581 616,883 -8,450 0.01% 26,884,443
2012-03-07 2012-03-05 45.299 625,333 -628,407 0.01% 28,327,183
2012-03-06 2012-03-02 45.690 1,253,740 -6,401 0.02% 57,283,216
2012-03-05 2012-03-01 45.221 1,260,141 +20,229 0.02% 56,985,158
2012-03-02 2012-02-29 45.534 1,239,912 +21,255 0.02% 56,457,737
2012-03-01 2012-02-28 44.675 1,218,657 +6,401 0.02% 54,442,939
2012-02-29 2012-02-27 44.362 1,212,256 +9,731 0.02% 53,778,257
2012-02-28 2012-02-24 44.753 1,202,525 +93,467 0.02% 53,816,170
2012-02-27 2012-02-23 45.924 1,109,058 -512 0.02% 50,932,575
2012-02-24 2012-02-22 46.080 1,109,570 +10,499 0.02% 51,129,408
2012-02-23 2012-02-21 46.549 1,099,071 +69,396 0.02% 51,160,650
2012-02-22 2012-02-20 48.033 1,029,675 -149,547 0.02% 49,458,317
2012-02-21 2012-02-17 46.783 1,179,222 +21,766 0.02% 55,167,899
2012-02-20 2012-02-16 44.050 1,157,456 -768 0.02% 50,985,613
2012-02-17 2012-02-15 45.377 1,158,224 -6,658 0.02% 52,557,263
2012-02-16 2012-02-14 43.894 1,164,882 +26,888 0.02% 51,130,766
2012-02-15 2012-02-13 42.956 1,137,994 +317,276 0.02% 48,883,997
2012-02-14 2012-02-10 45.131 820,718 +5,890 0.02% 37,039,716
2012-02-13 2012-02-09 45.769 814,828 +15,445 0.02% 37,293,667
2012-02-10 2012-02-08 45.609 799,383 +17,558 0.02% 36,459,289
2012-02-09 2012-02-07 45.609 781,825 +3,261 0.02% 35,658,481
2012-02-08 2012-02-06 45.689 778,564 +284,938 0.02% 35,571,829
2012-02-07 2012-02-03 45.051 493,626 +72,238 0.01% 22,238,410
2012-02-06 2012-02-02 44.254 421,388 +49,413 0.01% 18,648,006
2012-02-03 2012-02-01 42.181 371,975 -1,505 0.01% 15,690,135
2012-02-02 2012-01-31 41.862 373,480 +8,277 0.01% 15,634,497
2012-02-01 2012-01-30 42.819 365,203 -501 0.01% 15,637,448
2012-01-31 2012-01-27 43.536 365,704 -1,505 0.01% 15,921,340
2012-01-30 2012-01-26 42.978 367,209 -21,321 0.01% 15,781,902
2012-01-27 2012-01-20 40.347 388,530 -2,759 0.01% 15,675,894
2012-01-26 2012-01-19 39.709 391,289 -6,020 0.01% 15,537,611
2012-01-20 2012-01-18 38.433 397,309 -1,755 0.01% 15,269,777
2012-01-19 2012-01-17 38.911 399,064 -15,050 0.01% 15,528,147
2012-01-18 2012-01-16 38.832 414,114 +1,756 0.01% 16,080,744
2012-01-17 2012-01-13 38.114 412,358 -3,763 0.01% 15,716,635
2012-01-16 2012-01-12 37.476 416,121 -35,617 0.01% 15,594,618
2012-01-13 2012-01-11 37.955 451,738 -7,525 0.01% 17,145,527
2012-01-12 2012-01-10 36.838 459,263 -20,317 0.01% 16,918,455
2012-01-11 2012-01-09 35.642 479,580 +9,532 0.01% 17,093,297
2012-01-10 2012-01-06 35.403 470,048 -502 0.01% 16,641,116
2012-01-09 2012-01-05 35.881 470,550 -87,287 0.01% 16,884,008
2012-01-05 2012-01-03 36.121 557,837 -15,802 0.01% 20,149,430
2012-01-04 2011-12-30 35.004 573,639 -62,707 0.01% 20,079,849
2012-01-03 2011-12-29 33.968 636,346 -1,254 0.01% 21,615,246
2011-12-30 2011-12-28 34.526 637,600 +2,759 0.01% 22,013,721
2011-12-29 2011-12-23 35.004 634,841 -54,429 0.01% 22,222,184
2011-12-28 2011-12-22 34.526 689,270 -753 0.01% 23,797,675
2011-12-23 2011-12-21 34.366 690,023 -72,739 0.01% 23,713,633
2011-12-22 2011-12-20 32.612 762,762 +752 0.02% 24,875,374
2011-12-21 2011-12-19 33.091 762,010 +10,535 0.02% 25,215,409
2011-12-20 2011-12-16 34.287 751,475 +12,792 0.01% 25,765,599
2011-12-19 2011-12-15 33.410 738,683 +49,915 0.01% 24,679,104
2011-12-16 2011-12-14 35.802 688,768 +21,069 0.01% 24,659,062
2011-12-15 2011-12-13 36.121 667,699 -1,254 0.01% 24,117,716
2011-12-14 2011-12-12 36.440 668,953 +12,541 0.01% 24,376,372
2011-12-12 2011-12-08 38.034 656,412 -31,855 0.01% 24,966,183
2011-12-09 2011-12-07 36.998 688,267 +6,271 0.01% 25,464,326
2011-12-08 2011-12-06 36.519 681,996 -14,046 0.01% 24,906,033
2011-12-07 2011-12-05 36.599 696,042 +11,788 0.01% 25,474,484
2011-12-06 2011-12-02 37.476 684,254 -1,003 0.01% 25,643,214
2011-12-05 2011-12-01 37.396 685,257 +12,291 0.01% 25,626,163
2011-12-02 2011-11-30 34.685 672,966 +2,257 0.01% 23,342,085
2011-12-01 2011-11-29 34.845 670,709 -36,119 0.01% 23,370,760
2011-11-30 2011-11-28 32.453 706,828 +21,822 0.01% 22,938,521
2011-11-29 2011-11-25 32.134 685,006 -39,129 0.01% 22,011,857
2011-11-28 2011-11-24 33.250 724,135 +30,350 0.01% 24,077,581
2011-11-25 2011-11-23 33.410 693,785 -1,756 0.01% 23,179,080
2011-11-24 2011-11-22 33.569 695,541 -14,548 0.01% 23,348,667
2011-11-23 2011-11-21 31.895 710,089 -40,884 0.01% 22,648,009
2011-11-22 2011-11-18 33.091 750,973 +101,835 0.01% 24,850,188
2011-11-21 2011-11-17 35.483 649,138 -15,802 0.01% 23,033,201
2011-11-18 2011-11-16 34.207 664,940 -5,017 0.01% 22,745,580
2011-11-17 2011-11-15 35.164 669,957 +28,595 0.01% 23,558,236
2011-11-16 2011-11-14 34.606 641,362 +25,333 0.01% 22,194,748
2011-11-15 2011-11-11 35.244 616,029 +85,532 0.01% 21,711,043
2011-11-14 2011-11-10 36.918 530,497 -18,812 0.01% 19,584,892
2011-11-11 2011-11-09 37.715 549,309 +7,274 0.01% 20,717,393
2011-11-10 2011-11-08 38.353 542,035 +26,086 0.01% 20,788,812
2011-11-09 2011-11-07 39.709 515,949 +30,350 0.01% 20,487,708
2011-11-08 2011-11-04 39.789 485,599 -38,628 0.01% 19,321,266
2011-11-07 2011-11-03 37.556 524,227 +62,707 0.01% 19,687,816
2011-11-04 2011-11-02 38.194 461,520 +42,891 0.01% 17,627,199
2011-11-03 2011-11-01 38.034 418,629 +61,453 0.01% 15,922,269
2011-11-02 2011-10-31 38.114 357,176 -7,274 0.01% 13,613,426
2011-11-01 2011-10-28 39.629 364,450 -78,509 0.01% 14,442,807
2011-10-31 2011-10-27 38.114 442,959 -72,990 0.01% 16,882,964
2011-10-28 2011-10-26 35.244 515,949 -26,588 0.01% 18,183,869
2011-10-27 2011-10-25 34.606 542,537 -12,792 0.01% 18,774,844
2011-10-26 2011-10-24 33.569 555,329 -16,304 0.01% 18,641,880
2011-10-25 2011-10-21 31.097 571,633 -9,280 0.01% 17,776,209
2011-10-24 2011-10-20 30.683 580,913 +66,218 0.01% 17,823,928
2011-10-21 2011-10-19 31.863 514,695 +9,782 0.01% 16,399,578
2011-10-20 2011-10-18 32.612 504,913 +6,271 0.01% 16,466,341
2011-10-19 2011-10-17 34.287 498,642 -502 0.01% 17,096,790
2011-10-18 2011-10-14 32.134 499,144 +15,551 0.01% 16,039,401
2011-10-17 2011-10-13 33.489 483,593 -52,172 0.01% 16,195,209
2011-10-14 2011-10-12 33.569 535,765 -16,554 0.01% 17,985,135
2011-10-13 2011-10-11 32.214 552,319 -50,416 0.01% 17,792,157
2011-10-12 2011-10-10 30.810 602,735 +82,522 0.01% 18,570,380
2011-10-11 2011-10-07 31.767 520,213 -1,254 0.01% 16,525,621
2011-10-10 2011-10-06 30.268 521,467 -65,717 0.01% 15,783,754
2011-10-07 2011-10-04 24.080 587,184 -20,066 0.01% 14,139,642
2011-10-06 2011-10-03 25.484 607,250 +59,697 0.01% 15,475,032
2011-10-04 2011-09-30 29.726 547,553 +75,247 0.01% 16,276,436
2011-10-03 2011-09-28 34.606 472,306 -41,888 0.01% 16,344,455
2011-09-30 2011-09-27 34.207 514,194 +13,545 0.01% 17,589,016
2011-09-28 2011-09-26 31.257 500,649 +6,020 0.01% 15,648,643
2011-09-27 2011-09-23 32.931 494,629 -45,650 0.01% 16,288,717
2011-09-26 2011-09-22 32.453 540,279 -10,786 0.01% 17,533,546
2011-09-23 2011-09-21 35.164 551,065 -21,822 0.01% 19,377,541
2011-09-22 2011-09-20 34.287 572,887 +13,796 0.01% 19,642,406
2011-09-21 2011-09-19 35.403 559,091 -2,007 0.01% 19,793,506
2011-09-20 2011-09-16 36.121 561,098 -21,320 0.01% 20,267,220
2011-09-19 2011-09-15 34.685 582,418 +34,363 0.01% 20,201,392
2011-09-16 2011-09-14 35.403 548,055 +53,928 0.01% 19,402,798
2011-09-15 2011-09-12 36.121 494,127 +65,465 0.01% 17,848,184
2011-09-14 2011-09-09 39.071 428,662 -2,006 0.01% 16,748,207
2011-09-12 2011-09-08 39.789 430,668 +12,541 0.01% 17,135,643
2011-09-09 2011-09-07 39.789 418,127 -29,848 0.01% 16,636,655
2011-09-08 2011-09-06 39.868 447,975 -31,605 0.01% 17,859,983
2011-09-07 2011-09-05 37.875 479,580 -21,821 0.01% 18,164,018
2011-09-06 2011-09-02 38.433 501,401 -34,364 0.01% 19,270,345
2011-09-05 2011-09-01 38.353 535,765 -30,350 0.01% 20,548,337
2011-09-02 2011-08-31 38.592 566,115 +125,915 0.01% 21,847,778
2011-09-01 2011-08-30 37.077 440,200 -187,618 0.01% 16,321,507
2011-08-31 2011-08-29 36.360 627,818 -99,578 0.01% 22,827,369
2011-08-30 2011-08-26 33.808 727,396 -32,356 0.01% 24,592,010
2011-08-29 2011-08-25 33.729 759,752 +11,789 0.02% 25,625,331
2011-08-26 2011-08-24 33.011 747,963 +35,617 0.01% 24,690,945
2011-08-25 2011-08-23 33.888 712,346 +3,511 0.01% 24,139,995
2011-08-24 2011-08-22 32.612 708,835 +4,014 0.01% 23,116,694
2011-08-23 2011-08-19 34.207 704,821 +156,766 0.01% 24,109,788
2011-08-22 2011-08-18 38.433 548,055 +16,805 0.01% 21,063,398
2011-08-19 2011-08-17 39.629 531,250 -130,178 0.01% 21,052,932
2011-08-18 2011-08-16 37.556 661,428 -56,687 0.01% 24,840,523
2011-08-17 2011-08-15 36.519 718,115 +73,743 0.01% 26,225,075
2011-08-16 2011-08-12 35.004 644,372 +47,657 0.01% 22,555,811
2011-08-15 2011-08-11 36.280 596,715 -154,760 0.01% 21,648,889
2011-08-12 2011-08-10 34.287 751,475 +168,806 0.01% 25,765,599
2011-08-11 2011-08-09 35.244 582,669 -104,344 0.01% 20,535,318
2011-08-10 2011-08-08 37.077 687,013 +113,374 0.01% 25,472,711
2011-08-09 2011-08-05 35.323 573,639 +174,575 0.01% 20,262,809
2011-08-08 2011-08-04 38.114 399,064 -38,377 0.01% 15,209,947
2011-08-05 2011-08-03 38.034 437,441 +261,863 0.01% 16,637,770
2011-08-04 2011-08-02 39.629 175,578 -116,133 0.00% 6,957,989
2011-08-03 2011-08-01 39.549 291,711 -49,162 0.01% 11,536,969
2011-08-02 2011-07-29 37.396 340,873 +26,086 0.01% 12,747,432
2011-08-01 2011-07-28 38.274 314,787 -13,544 0.01% 12,048,009
2011-07-29 2011-07-27 37.317 328,331 +67,974 0.01% 12,252,226
2011-07-28 2011-07-26 33.968 260,357 +29,095 0.01% 8,843,743
2011-07-27 2011-07-25 34.606 231,262 +3,512 0.00% 8,002,971
2011-07-26 2011-07-22 35.084 227,750 -31,604 0.00% 7,990,396
2011-07-25 2011-07-21 33.968 259,354 +251 0.01% 8,809,673
2011-07-22 2011-07-20 33.489 259,103 +3,762 0.01% 8,677,188
2011-07-21 2011-07-19 32.453 255,341 +2,508 0.01% 8,286,521
2011-07-20 2011-07-18 33.170 252,833 +3,512 0.01% 8,386,569
2011-07-19 2011-07-15 33.489 249,321 +5,016 0.00% 8,349,595
2011-07-18 2011-07-14 33.729 244,305 +3,261 0.00% 8,240,053
2011-07-15 2011-07-13 32.851 241,044 -3,511 0.00% 7,918,644
2011-07-14 2011-07-12 31.863 244,555 +17,056 0.00% 7,792,186
2011-07-13 2011-07-11 33.888 227,499 +5,769 0.00% 7,709,491
2011-07-12 2011-07-08 35.084 221,730 -17,056 0.00% 7,779,190
2011-07-11 2011-07-07 34.606 238,786 +5,016 0.00% 8,263,344
2011-07-08 2011-07-06 34.606 233,770 -1,254 0.00% 8,089,762
2011-07-07 2011-07-05 35.084 235,024 -14,046 0.00% 8,245,598
2011-07-06 2011-07-04 34.925 249,070 -19,816 0.00% 8,698,669
2011-07-05 2011-06-30 33.489 268,886 -13,795 0.01% 9,004,814
2011-07-04 2011-06-29 33.011 282,681 -272,397 0.01% 9,331,559
2011-06-30 2011-06-28 31.639 555,078 +7,775 0.01% 17,562,362
2011-06-29 2011-06-27 30.715 547,303 -10,033 0.01% 16,810,141
2011-06-28 2011-06-24 30.332 557,336 -2,508 0.01% 16,904,988
2011-06-27 2011-06-23 29.439 559,844 +3,010 0.01% 16,481,092
2011-06-24 2011-06-22 30.236 556,834 -15,551 0.01% 16,836,481
2011-06-23 2011-06-21 29.598 572,385 +8,779 0.01% 16,941,563
2011-06-21 2011-06-17 30.332 563,606 -15,802 0.01% 17,095,168
2011-06-20 2011-06-16 29.853 579,408 -49,162 0.01% 17,297,271
2011-06-17 2011-06-15 30.555 628,570 +8,779 0.01% 19,205,977
2011-06-16 2011-06-14 29.758 619,791 +1,003 0.01% 18,443,535
2011-06-15 2011-06-13 29.056 618,788 +4,013 0.01% 17,979,496
2011-06-14 2011-06-10 29.662 614,775 -14,799 0.01% 18,235,446
2011-06-13 2011-06-09 30.778 629,574 +8,027 0.01% 19,377,214
2011-06-10 2011-06-08 30.874 621,547 +4,515 0.01% 19,189,629
2011-06-09 2011-06-07 30.523 617,032 -4,013 0.01% 18,833,753
2011-06-08 2011-06-03 31.544 621,045 -2,509 0.01% 19,590,098
2011-06-07 2011-06-02 31.974 623,554 +45,651 0.01% 19,937,729
2011-06-03 2011-06-01 31.974 577,903 +329,836 0.01% 18,478,069
2011-06-02 2011-05-31 32.134 248,067 +32,607 0.00% 7,971,339
2011-06-01 2011-05-30 32.931 215,460 +11,037 0.00% 7,095,352
2011-05-31 2011-05-27 33.170 204,423 -6,773 0.00% 6,780,791
2011-05-30 2011-05-26 33.808 211,196 +9,532 0.00% 7,140,174
2011-05-27 2011-05-25 32.214 201,664 -3,512 0.00% 6,496,314
2011-05-26 2011-05-24 31.895 205,176 +7,274 0.00% 6,544,008
2011-05-25 2011-05-23 31.895 197,902 -19,815 0.00% 6,312,006
2011-05-24 2011-05-20 33.250 217,717 +16,304 0.00% 7,239,118
2011-05-23 2011-05-19 33.489 201,413 -7,525 0.00% 6,745,188
2011-05-20 2011-05-18 33.250 208,938 -3,261 0.00% 6,947,215
2011-05-19 2011-05-17 32.293 212,199 +6,772 0.00% 6,852,604
2011-05-18 2011-05-16 33.489 205,427 +1,505 0.00% 6,879,614
2011-05-17 2011-05-13 34.127 203,922 +13,294 0.00% 6,959,293
2011-05-16 2011-05-12 34.685 190,628 +30,601 0.00% 6,612,005
2011-05-13 2011-05-11 35.881 160,027 -31,353 0.00% 5,741,998
2011-05-12 2011-05-09 34.127 191,380 +20,317 0.00% 6,531,269
2011-05-11 2011-05-06 34.685 171,063 -3,763 0.00% 5,933,386
2011-05-09 2011-05-05 35.004 174,826 +5,518 0.00% 6,119,667
2011-05-06 2011-05-04 35.084 169,308 -10,033 0.00% 5,940,013
2011-05-05 2011-05-03 35.722 179,341 -12,541 0.00% 6,406,412
2011-05-04 2011-04-29 34.765 191,882 -16,304 0.00% 6,670,801
2011-05-03 2011-04-28 33.808 208,186 -8,779 0.00% 7,038,411
2011-04-28 2011-04-26 35.483 216,965 +3,010 0.00% 7,698,515
2011-04-27 2011-04-21 35.084 213,955 -8,026 0.00% 7,506,412
2011-04-26 2011-04-20 34.287 221,981 +5,016 0.00% 7,610,996
2011-04-21 2011-04-19 34.127 216,965 +13,043 0.00% 7,404,414
2011-04-20 2011-04-18 34.526 203,922 -15,300 0.00% 7,040,593
2011-04-19 2011-04-15 32.692 219,222 -10,786 0.00% 7,166,799
2011-04-18 2011-04-14 32.214 230,008 -28,845 0.00% 7,409,375
2011-04-15 2011-04-13 31.352 258,853 -4,264 0.01% 8,115,662
2011-04-14 2011-04-12 30.140 263,117 -2,508 0.01% 7,930,452
2011-04-13 2011-04-11 30.172 265,625 +8,027 0.01% 8,014,517
2011-04-12 2011-04-08 30.938 257,598 -8,027 0.01% 7,969,507
2011-04-11 2011-04-07 30.300 265,625 -3,261 0.01% 8,048,405
2011-04-08 2011-04-06 30.332 268,886 -4,013 0.01% 8,155,789
2011-04-07 2011-04-04 29.471 272,899 -9,280 0.01% 8,042,502
2011-04-06 2011-04-01 27.557 282,179 -1,004 0.01% 7,775,990
2011-04-04 2011-03-31 27.685 283,183 -8,026 0.01% 7,839,785
2011-04-01 2011-03-30 29.343 291,209 -3,512 0.01% 8,544,957
2011-03-31 2011-03-29 28.928 294,721 +11,037 0.01% 8,525,809
2011-03-30 2011-03-28 28.928 283,684 -6,773 0.01% 8,206,527
2011-03-29 2011-03-25 28.131 290,457 -3,762 0.01% 8,170,858
2011-03-28 2011-03-24 27.429 294,219 +21,822 0.01% 8,070,239
2011-03-25 2011-03-23 26.951 272,397 -3,763 0.01% 7,341,356
2011-03-24 2011-03-22 27.110 276,160 +9,281 0.01% 7,486,812
2011-03-23 2011-03-21 27.110 266,879 +2,508 0.01% 7,235,201
2011-03-22 2011-03-18 26.600 264,371 -3,511 0.01% 7,032,296
2011-03-21 2011-03-17 25.771 267,882 +1,003 0.01% 6,903,545
2011-03-18 2011-03-16 26.504 266,879 -4,264 0.01% 7,073,473
2011-03-17 2011-03-15 26.185 271,143 -3,762 0.01% 7,100,007
2011-03-16 2011-03-14 27.142 274,905 -2,509 0.01% 7,461,557
2011-03-15 2011-03-11 27.142 277,414 +11,287 0.01% 7,529,657
2011-03-14 2011-03-10 27.589 266,127 -14,798 0.01% 7,342,134
2011-03-11 2011-03-09 27.238 280,925 +6,270 0.01% 7,651,833
2011-03-10 2011-03-08 27.302 274,655 +2,759 0.01% 7,498,571
2011-03-09 2011-03-07 27.334 271,896 +3,512 0.01% 7,431,918
2011-03-08 2011-03-04 28.259 268,384 -5,016 0.01% 7,584,162
2011-03-07 2011-03-03 28.067 273,400 +13,293 0.01% 7,673,587
2011-03-04 2011-03-02 28.482 260,107 +6,522 0.01% 7,408,337
2011-03-03 2011-03-01 30.364 253,585 +7,525 0.01% 7,699,770
2011-03-02 2011-02-28 29.503 246,060 +4,264 0.00% 7,259,388
2011-03-01 2011-02-25 29.471 241,796 -6,271 0.00% 7,125,877
2011-02-28 2011-02-24 28.641 248,067 -6,772 0.00% 7,104,975
2011-02-25 2011-02-23 29.088 254,839 +2,508 0.01% 7,412,727
2011-02-24 2011-02-22 29.439 252,331 +6,271 0.01% 7,428,302
2011-02-23 2011-02-21 29.981 246,060 -2,509 0.00% 7,377,108
2011-02-22 2011-02-18 30.300 248,569 -9,280 0.00% 7,531,610
2011-02-21 2011-02-17 30.236 257,849 +6,270 0.01% 7,796,345
2011-02-18 2011-02-16 29.630 251,579 +8,779 0.00% 7,454,308
2011-02-16 2011-02-14 29.534 242,800 -8,277 0.00% 7,170,954
2011-02-15 2011-02-11 28.418 251,077 +12,040 0.00% 7,135,130
2011-02-14 2011-02-10 29.311 239,037 -6,271 0.00% 7,006,448
2011-02-11 2011-02-09 29.279 245,308 -12,541 0.00% 7,182,434
2011-02-10 2011-02-08 28.514 257,849 +6,020 0.01% 7,352,249
2011-02-09 2011-02-07 29.534 251,829 +752 0.00% 7,437,620
2011-02-08 2011-02-02 30.268 251,077 +1,003 0.00% 7,599,594
2011-02-07 2011-01-31 30.778 250,074 +1,756 0.00% 7,696,851
2011-02-01 2011-01-28 31.703 248,318 +6,271 0.00% 7,872,485
2011-01-31 2011-01-27 30.810 242,047 +752 0.00% 7,457,514
2011-01-28 2011-01-26 29.630 241,295 -2,006 0.00% 7,149,592
2011-01-27 2011-01-25 29.790 243,301 -1,254 0.00% 7,247,830
2011-01-26 2011-01-24 29.471 244,555 +4,264 0.00% 7,207,187
2011-01-25 2011-01-21 30.236 240,291 +20,066 0.00% 7,265,460
2011-01-24 2011-01-20 31.831 220,225 -3,512 0.00% 7,009,942
2011-01-21 2011-01-19 32.134 223,737 -12,290 0.00% 7,189,524
2011-01-20 2011-01-18 30.587 236,027 +32,858 0.00% 7,219,341
2011-01-19 2011-01-17 30.140 203,169 -8,779 0.00% 6,123,596
2011-01-18 2011-01-14 30.523 211,948 +25,083 0.00% 6,469,318
2011-01-17 2011-01-13 31.257 186,865 -64,212 0.00% 5,840,786
2011-01-14 2011-01-12 31.161 251,077 -122,152 0.00% 7,823,818
2011-01-13 2011-01-11 31.576 373,229 -9,782 0.01% 11,784,952
2011-01-12 2011-01-10 29.662 383,011 -6,522 0.01% 11,360,866
2011-01-11 2011-01-07 29.311 389,533 -9,782 0.01% 11,417,658
2011-01-10 2011-01-06 29.343 399,315 -3,763 0.01% 11,717,115
2011-01-07 2011-01-05 29.503 403,078 +139,961 0.01% 11,891,813
2011-01-06 2011-01-04 28.354 263,117 -6,521 0.01% 7,460,500
2011-01-05 2011-01-03 27.685 269,638 -5,267 0.01% 7,464,798
2011-01-04 2010-12-31 27.238 274,905 -50,667 0.01% 7,487,861
2011-01-03 2010-12-29 25.452 325,572 +2,257 0.01% 8,286,425
2010-12-30 2010-12-28 25.356 323,315 -3,762 0.01% 8,198,044
2010-12-29 2010-12-24 25.356 327,077 +5,518 0.01% 8,293,434
2010-12-28 2010-12-22 25.739 321,559 +18,561 0.01% 8,276,590
2010-12-23 2010-12-21 25.452 302,998 +3,762 0.01% 7,711,874
2010-12-22 2010-12-20 25.516 299,236 -3,762 0.01% 7,635,212
2010-12-21 2010-12-17 25.994 302,998 +5,017 0.01% 7,876,162
2010-12-20 2010-12-16 25.898 297,981 -34,113 0.01% 7,717,237
2010-12-17 2010-12-15 26.026 332,094 -5,518 0.01% 8,643,078
2010-12-16 2010-12-14 26.441 337,612 +11,287 0.01% 8,926,674
2010-12-14 2010-12-10 26.696 326,325 +10,033 0.01% 8,711,502
2010-12-13 2010-12-09 27.238 316,292 -2,508 0.01% 8,615,160
2010-12-10 2010-12-08 26.919 318,800 +5,017 0.01% 8,581,792
2010-12-09 2010-12-07 26.249 313,783 -1,756 0.01% 8,236,572
2010-12-08 2010-12-06 26.026 315,539 +19,815 0.01% 8,212,218
2010-12-07 2010-12-03 27.397 295,724 +5,769 0.01% 8,102,089
2010-12-03 2010-12-01 27.748 289,955 -16,304 0.01% 8,045,761
2010-12-02 2010-11-30 26.632 306,259 +4,766 0.01% 8,156,289
2010-12-01 2010-11-29 27.525 301,493 +6,271 0.01% 8,298,609
2010-11-30 2010-11-26 26.855 295,222 +3,260 0.01% 7,928,263
2010-11-29 2010-11-25 27.015 291,962 +61,704 0.01% 7,887,275
2010-11-25 2010-11-23 25.356 230,258 -13,796 0.00% 5,838,471
2010-11-24 2010-11-22 26.026 244,054 +17,558 0.00% 6,351,749
2010-11-23 2010-11-19 26.345 226,496 -8,277 0.00% 5,967,025
2010-11-22 2010-11-18 26.504 234,773 +16,303 0.00% 6,222,522
2010-11-19 2010-11-17 25.292 218,470 -8,026 0.00% 5,525,636
2010-11-18 2010-11-16 27.238 226,496 -34,614 0.00% 6,169,297
2010-11-16 2010-11-12 25.994 261,110 +18,561 0.01% 6,787,321
2010-11-15 2010-11-11 27.525 242,549 -6,521 0.00% 6,676,172
2010-11-12 2010-11-10 27.525 249,070 +9,029 0.00% 6,855,663
2010-11-11 2010-11-09 27.812 240,041 +2,509 0.00% 6,676,044
2010-11-09 2010-11-05 27.557 237,532 -12,542 0.00% 6,545,655
2010-11-08 2010-11-04 27.142 250,074 -2,508 0.00% 6,787,586
2010-11-05 2010-11-03 27.206 252,582 +6,772 0.01% 6,871,771
2010-11-04 2010-11-02 27.142 245,810 -3,762 0.00% 6,671,851
2010-11-03 2010-11-01 27.270 249,572 +6,271 0.00% 6,805,801
2010-11-02 2010-10-29 26.951 243,301 +1,003 0.00% 6,557,191
2010-11-01 2010-10-28 25.994 242,298 -35,116 0.00% 6,298,319
2010-10-29 2010-10-27 23.889 277,414 +11,287 0.01% 6,627,160
2010-10-28 2010-10-26 24.336 266,127 +32,106 0.01% 6,476,356
2010-10-27 2010-10-25 25.292 234,021 +1,254 0.00% 5,918,958
2010-10-26 2010-10-22 24.718 232,767 -13,293 0.00% 5,753,609
2010-10-25 2010-10-21 24.399 246,060 +5,016 0.00% 6,003,710
2010-10-22 2010-10-20 23.602 241,044 +10,535 0.00% 5,689,123
2010-10-21 2010-10-19 24.623 230,509 +501 0.00% 5,675,739
2010-10-20 2010-10-18 24.463 230,008 +7,776 0.00% 5,626,723
2010-10-19 2010-10-15 25.197 222,232 -15,551 0.00% 5,599,522
2010-10-18 2010-10-14 24.718 237,783 +15,551 0.00% 5,877,596
2010-10-15 2010-10-13 24.718 222,232 -14,046 0.00% 5,493,202
2010-10-14 2010-10-12 23.953 236,278 +12,541 0.00% 5,659,531
2010-10-13 2010-10-11 24.718 223,737 -16,304 0.00% 5,530,403
2010-10-12 2010-10-08 23.602 240,041 -29,597 0.00% 5,665,450
2010-10-11 2010-10-07 22.645 269,638 -10,033 0.01% 6,105,999
2010-10-08 2010-10-06 22.645 279,671 +29,347 0.01% 6,333,198
2010-10-07 2010-10-05 23.634 250,324 +15,551 0.00% 5,916,133
2010-10-06 2010-10-04 23.666 234,773 +752 0.00% 5,556,090
2010-10-05 2010-09-30 22.326 234,021 +2,759 0.00% 5,224,805
2010-10-04 2010-09-29 22.773 231,262 +3,010 0.00% 5,266,471
2010-09-30 2010-09-28 21.306 228,252 -6,521 0.00% 4,863,045
2010-09-29 2010-09-27 20.891 234,773 +251 0.00% 4,904,635
2010-09-28 2010-09-24 20.508 234,522 -56,185 0.00% 4,809,632
2010-09-27 2010-09-22 20.572 290,707 -3,512 0.01% 5,980,431
2010-09-24 2010-09-21 20.540 294,219 -69,479 0.01% 6,043,296
2010-09-22 2010-09-20 20.381 363,698 +125,413 0.01% 7,412,403
2010-09-21 2010-09-17 20.668 238,285 -7,525 0.00% 4,924,804
2010-09-20 2010-09-16 20.317 245,810 +16,806 0.00% 4,994,088
2010-09-17 2010-09-15 20.062 229,004 -10,033 0.00% 4,594,211
2010-09-16 2010-09-14 19.360 239,037 +15,551 0.00% 4,627,763
2010-09-15 2010-09-13 19.232 223,486 +4,264 0.00% 4,298,183
2010-09-14 2010-09-10 19.328 219,222 -6,271 0.00% 4,237,152
2010-09-13 2010-09-09 19.456 225,493 -11,287 0.00% 4,387,126
2010-09-10 2010-09-08 19.232 236,780 -6,270 0.00% 4,553,859
2010-09-09 2010-09-07 19.296 243,050 +6,019 0.00% 4,689,950
2010-09-08 2010-09-06 19.296 237,031 +6,522 0.00% 4,573,806
2010-09-07 2010-09-03 19.488 230,509 +12,792 0.00% 4,492,068
2010-09-06 2010-09-02 19.807 217,717 -18,812 0.00% 4,312,223
2010-09-02 2010-08-31 19.264 236,529 +6,271 0.00% 4,556,576
2010-09-01 2010-08-30 19.392 230,258 -2,509 0.00% 4,465,145
2010-08-31 2010-08-27 19.328 232,767 -5,016 0.00% 4,498,951
2010-08-30 2010-08-26 19.583 237,783 +5,016 0.00% 4,656,573
2010-08-27 2010-08-25 18.977 232,767 +3,010 0.00% 4,417,287
2010-08-26 2010-08-24 19.232 229,757 +502 0.00% 4,418,789
2010-08-25 2010-08-23 19.615 229,255 -6,271 0.00% 4,496,879
2010-08-24 2010-08-20 19.775 235,526 -22,574 0.00% 4,657,446
2010-08-23 2010-08-19 19.456 258,100 -195,668 0.01% 5,021,519
2010-08-20 2010-08-18 18.754 453,768 +6,522 0.01% 8,509,978
2010-08-18 2010-08-16 17.925 447,246 +502 0.01% 8,016,781
2010-08-17 2010-08-13 18.276 446,744 -6,020 0.01% 8,164,519
2010-08-13 2010-08-11 18.499 452,764 -2,509 0.01% 8,375,623
2010-08-10 2010-08-06 18.977 455,273 +3,261 0.01% 8,639,848
2010-08-09 2010-08-05 18.818 452,012 -1,254 0.01% 8,505,879
2010-08-06 2010-08-04 18.690 453,266 +42,390 0.01% 8,471,650
2010-08-05 2010-08-03 18.722 410,876 +19,062 0.01% 7,692,476
2010-08-04 2010-08-02 19.105 391,814 -31,353 0.01% 7,485,555
2010-08-03 2010-07-30 19.137 423,167 -2,508 0.01% 8,098,047
2010-08-02 2010-07-29 19.073 425,675 -191,130 0.01% 8,118,888
2010-07-30 2010-07-28 19.073 616,805 +2,007 0.01% 11,764,306
2010-07-29 2010-07-27 18.977 614,798 -8,277 0.01% 11,667,200
2010-07-28 2010-07-26 18.977 623,075 +14,798 0.01% 11,824,276
2010-07-27 2010-07-23 19.137 608,277 +2,509 0.01% 11,640,453
2010-07-26 2010-07-22 18.850 605,768 +1,756 0.01% 11,418,553
2010-07-23 2010-07-21 18.690 604,012 +20,316 0.01% 11,289,129
2010-07-22 2010-07-20 18.850 583,696 -1,254 0.01% 11,002,502
2010-07-21 2010-07-19 18.850 584,950 +2,509 0.01% 11,026,139
2010-07-20 2010-07-16 19.360 582,441 -173,070 0.01% 11,276,073
2010-07-19 2010-07-15 18.818 755,511 +65,214 0.01% 14,217,068
2010-07-16 2010-07-14 18.882 690,297 -13,795 0.01% 13,033,917
2010-07-15 2010-07-13 18.467 704,092 -2,508 0.01% 13,002,451
2010-07-14 2010-07-12 18.339 706,600 +5,016 0.01% 12,958,619
2010-07-13 2010-07-09 18.276 701,584 -1,003 0.01% 12,821,875
2010-07-12 2010-07-08 18.339 702,587 -5,267 0.01% 12,885,023
2010-07-09 2010-07-07 17.765 707,854 -6,271 0.01% 12,575,236
2010-07-08 2010-07-06 17.574 714,125 +23,327 0.01% 12,549,981
2010-07-07 2010-07-05 17.638 690,798 +11,036 0.01% 12,184,100
2010-07-06 2010-07-02 17.829 679,762 +2,007 0.01% 12,119,534
2010-07-05 2010-06-30 18.658 677,755 +5,016 0.01% 12,645,786
2010-07-02 2010-06-29 18.722 672,739 -21,822 0.01% 12,595,110
2010-06-30 2010-06-28 18.595 694,561 +11,287 0.01% 12,915,053
2010-06-29 2010-06-25 18.977 683,274 +1,255 0.01% 12,966,689
2010-06-28 2010-06-24 19.775 682,019 +6,270 0.01% 13,486,691
2010-06-25 2010-06-23 20.030 675,749 -1,254 0.01% 13,535,126
2010-06-24 2010-06-22 20.444 677,003 -157,519 0.01% 13,840,949
2010-06-23 2010-06-21 20.285 834,522 -317,295 0.02% 16,928,254
2010-06-22 2010-06-18 19.232 1,151,817 -377,493 0.02% 22,152,260
2010-06-21 2010-06-17 18.690 1,529,310 +2,508 0.03% 28,583,170
2010-06-18 2010-06-15 18.020 1,526,802 -4,013 0.03% 27,513,663
2010-06-17 2010-06-14 17.925 1,530,815 +2,508 0.03% 27,439,505
2010-06-15 2010-06-11 17.414 1,528,307 -3,762 0.03% 26,614,634
2010-06-14 2010-06-10 17.127 1,532,069 +3,762 0.03% 26,240,364
2010-06-11 2010-06-09 17.127 1,528,307 +9,030 0.03% 26,175,931
2010-06-09 2010-06-07 17.957 1,519,277 -7,023 0.03% 27,281,146
2010-06-08 2010-06-04 18.180 1,526,300 -5,017 0.03% 27,748,021
2010-06-07 2010-06-03 18.212 1,531,317 +7,024 0.03% 27,888,070
2010-06-04 2010-06-02 17.765 1,524,293 +2,508 0.03% 27,079,516
2010-06-02 2010-05-31 18.403 1,521,785 -2,508 0.03% 28,005,695
2010-06-01 2010-05-28 18.180 1,524,293 -10,535 0.03% 27,711,533
2010-05-31 2010-05-27 17.574 1,534,828 +1,305,071 0.03% 26,972,957
2010-05-28 2010-05-26 17.861 229,757 -8,026 0.00% 4,103,685
2010-05-27 2010-05-25 17.000 237,783 +7,274 0.00% 4,042,269
2010-05-26 2010-05-24 17.478 230,509 -6,522 0.00% 4,028,893
2010-05-25 2010-05-20 16.171 237,031 -6,270 0.00% 3,832,925
2010-05-19 2010-05-17 17.797 243,301 +1,003 0.00% 4,330,074
2010-05-18 2010-05-14 18.148 242,298 -6,271 0.00% 4,397,232
2010-05-17 2010-05-13 18.212 248,569 -3,260 0.00% 4,526,894
2010-05-14 2010-05-12 17.446 251,829 +1,254 0.00% 4,393,497
2010-05-13 2010-05-11 17.542 250,575 +20,818 0.00% 4,395,595
2010-05-11 2010-05-07 18.116 229,757 +80,014 0.00% 4,162,309
2010-05-10 2010-05-06 18.658 149,743 +1,254 0.00% 2,793,957
2010-05-07 2010-05-05 19.137 148,489 +2,508 0.00% 2,841,599
2010-05-06 2010-05-04 20.444 145,981 +753 0.00% 2,984,500
2010-05-05 2010-05-03 20.668 145,228 -43,393 0.00% 3,001,529
2010-05-04 2010-04-30 20.444 188,621 +2,508 0.00% 3,856,251
2010-05-03 2010-04-29 19.838 186,113 -251 0.00% 3,692,193
2010-04-30 2010-04-28 19.615 186,364 +1,505 0.00% 3,655,564
2010-04-29 2010-04-27 20.349 184,859 -35,115 0.00% 3,761,651
2010-04-27 2010-04-23 19.456 219,974 +12,541 0.00% 4,279,750
2010-04-23 2010-04-21 20.094 207,433 -5,518 0.00% 4,168,076
2010-04-22 2010-04-20 19.296 212,951 -940,598 0.00% 4,109,153
2010-04-21 2010-04-19 19.137 1,153,549 -251 0.02% 22,075,195
2010-04-20 2010-04-16 19.488 1,153,800 -14,548 0.02% 22,484,798
2010-04-19 2010-04-15 19.838 1,168,348 +3,261 0.02% 23,178,208
2010-04-16 2010-04-14 19.934 1,165,087 +10,033 0.02% 23,224,995
2010-04-14 2010-04-12 20.572 1,155,054 +752 0.02% 23,761,795
2010-04-13 2010-04-09 21.178 1,154,302 +502 0.02% 24,445,829
2010-04-12 2010-04-08 20.636 1,153,800 +7,023 0.02% 23,809,598
2010-04-09 2010-04-07 21.497 1,146,777 -1,756 0.02% 24,652,225
2010-04-08 2010-04-01 20.349 1,148,533 -188,370 0.02% 23,371,221
2010-04-07 2010-03-31 19.679 1,336,903 -502 0.03% 26,308,877
2010-04-01 2010-03-30 19.296 1,337,405 +13,796 0.03% 25,806,884
2010-03-31 2010-03-29 19.583 1,323,609 -8,779 0.03% 25,920,617
2010-03-29 2010-03-25 19.838 1,332,388 +8,277 0.03% 26,432,506
2010-03-26 2010-03-24 19.743 1,324,111 -11,287 0.03% 26,141,608
2010-03-25 2010-03-23 19.360 1,335,398 +155,512 0.03% 25,853,340
2010-03-24 2010-03-22 19.232 1,179,886 -14,046 0.02% 22,692,096
2010-03-23 2010-03-19 18.977 1,193,932 -92,304 0.02% 22,657,595
2010-03-22 2010-03-18 18.371 1,286,236 +15,300 0.03% 23,629,819
2010-03-19 2010-03-17 18.339 1,270,936 -31,353 0.03% 23,308,202
2010-03-18 2010-03-16 17.351 1,302,289 +1,254 0.03% 22,595,581
2010-03-17 2010-03-15 17.383 1,301,035 -2,759 0.03% 22,615,320
2010-03-16 2010-03-12 17.510 1,303,794 -24,079 0.03% 22,829,614
2010-03-15 2010-03-11 17.446 1,327,873 -4,264 0.03% 23,166,537
2010-03-12 2010-03-10 17.351 1,332,137 -2,760 0.03% 23,113,464
2010-03-11 2010-03-09 17.255 1,334,897 -10,033 0.03% 23,033,624
2010-03-10 2010-03-08 16.904 1,344,930 -9,280 0.03% 22,734,887
2010-03-08 2010-03-04 16.649 1,354,210 +15,049 0.03% 22,546,221
2010-03-05 2010-03-03 16.681 1,339,161 -2,006 0.03% 22,338,383
2010-03-04 2010-03-02 17.032 1,341,167 +11,789 0.03% 22,842,381
2010-03-02 2010-02-26 17.542 1,329,378 -26,337 0.03% 23,319,994
2010-03-01 2010-02-25 16.872 1,355,715 +2,006 0.03% 22,873,958
2010-02-26 2010-02-24 16.904 1,353,709 +7,525 0.03% 22,883,288
2010-02-24 2010-02-22 17.127 1,346,184 -28,845 0.03% 23,056,637
2010-02-23 2010-02-19 16.202 1,375,029 +3,763 0.03% 22,278,853
2010-02-22 2010-02-18 16.904 1,371,266 +26,336 0.03% 23,180,074
2010-02-19 2010-02-17 17.925 1,344,930 -30,851 0.03% 24,107,559
2010-02-18 2010-02-12 17.542 1,375,781 -21,571 0.03% 24,133,996
2010-02-17 2010-02-11 16.872 1,397,352 +9,280 0.03% 23,576,468
2010-02-12 2010-02-10 16.713 1,388,072 +8,779 0.03% 23,198,533
2010-02-11 2010-02-09 16.585 1,379,293 +1,254 0.03% 22,875,844
2010-02-09 2010-02-05 16.904 1,378,039 +3,010 0.03% 23,294,566
2010-02-08 2010-02-04 18.020 1,375,029 +12,792 0.03% 24,778,645
2010-02-05 2010-02-03 18.020 1,362,237 +5,769 0.03% 24,548,127
2010-02-04 2010-02-02 18.116 1,356,468 -19,815 0.03% 24,573,959
2010-02-03 2010-02-01 17.638 1,376,283 -2,759 0.03% 24,274,491
2010-02-02 2010-01-29 17.510 1,379,042 -3,010 0.03% 24,147,217
2010-02-01 2010-01-28 17.446 1,382,052 -3,010 0.03% 24,111,763
2010-01-29 2010-01-27 16.777 1,385,062 -19,815 0.03% 23,236,580
2010-01-28 2010-01-26 16.043 1,404,877 +8,026 0.03% 22,538,424
2010-01-27 2010-01-25 16.936 1,396,851 +25,083 0.03% 23,657,119
2010-01-26 2010-01-22 17.351 1,371,768 -6,020 0.03% 23,801,088
2010-01-25 2010-01-21 17.191 1,377,788 -28,594 0.03% 23,685,819
2010-01-22 2010-01-20 17.255 1,406,382 +4,515 0.03% 24,267,096
2010-01-21 2010-01-19 17.733 1,401,867 -7,023 0.03% 24,859,870
2010-01-20 2010-01-18 17.702 1,408,890 +111,868 0.03% 24,939,476
2010-01-19 2010-01-15 18.626 1,297,022 +3,763 0.03% 24,158,916
2010-01-18 2010-01-14 19.105 1,293,259 -560,235 0.03% 24,707,544
2010-01-15 2010-01-13 18.658 1,853,494 -602,986 0.04% 34,583,130
2010-01-14 2010-01-12 18.499 2,456,480 -640,359 0.05% 45,442,109
2010-01-13 2010-01-11 17.638 3,096,839 -157,770 0.06% 54,621,171
2010-01-12 2010-01-08 17.127 3,254,609 -5,769 0.06% 55,743,002
2010-01-11 2010-01-07 17.159 3,260,378 -4,514 0.06% 55,945,799
2010-01-08 2010-01-06 18.020 3,264,892 +21,069 0.06% 58,834,832
2010-01-07 2010-01-05 16.904 3,243,823 -107,103 0.06% 54,834,043
2010-01-06 2010-01-04 15.868 3,350,926 +183,456 0.07% 53,171,042
2010-01-05 2009-12-31 15.086 3,167,470 +1,505 0.06% 47,784,924
2010-01-04 2009-12-29 14.975 3,165,965 -426,405 0.06% 47,408,799
2009-12-30 2009-12-28 15.070 3,592,370 -195,142 0.07% 54,137,740
2009-12-29 2009-12-24 14.959 3,787,512 -37,624 0.08% 56,655,765
2009-12-28 2009-12-22 14.911 3,825,136 -13,294 0.08% 57,035,564
2009-12-23 2009-12-21 14.719 3,838,430 -11,287 0.08% 56,499,236
2009-12-22 2009-12-18 15.644 3,849,717 -34,113 0.08% 60,226,145
2009-12-21 2009-12-17 16.139 3,883,830 -81,518 0.08% 62,679,854
2009-12-18 2009-12-16 16.458 3,965,348 -217,466 0.08% 65,260,178
2009-12-17 2009-12-15 16.585 4,182,814 -382,910 0.08% 69,372,787
2009-12-16 2009-12-14 16.553 4,565,724 -587,435 0.09% 75,577,803
2009-12-15 2009-12-11 16.426 5,153,159 -4,024,254 0.10% 84,644,359
2009-12-14 2009-12-10 15.947 9,177,413 -189,123 0.18% 146,354,988
2009-12-11 2009-12-09 15.979 9,366,536 -26,086 0.19% 149,669,732
2009-12-10 2009-12-08 16.171 9,392,622 -1,116,678 0.19% 151,884,009
2009-12-09 2009-12-07 16.043 10,509,300 -862,852 0.21% 168,600,564
2009-12-08 2009-12-04 16.426 11,372,152 -1,205,972 0.23% 186,795,811
2009-12-07 2009-12-03 16.234 12,578,124 -908,492 0.25% 204,197,727
2009-12-04 2009-12-02 16.234 13,486,616 -2,438,029 0.27% 218,946,508
2009-12-03 2009-12-01 15.214 15,924,645 -910,499 0.32% 242,273,206
2009-12-02 2009-11-30 14.863 16,835,144 0.33% 250,218,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top