History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 8,400 | +0 | 0.00% | 169,176 |
| 2025-10-13 | 2025-10-09 | 21.320 | 8,400 | +0 | 0.00% | 179,088 |
| 2025-10-10 | 2025-10-08 | 21.100 | 8,400 | +0 | 0.00% | 177,240 |
| 2025-10-09 | 2025-10-06 | 20.760 | 8,400 | +0 | 0.00% | 174,384 |
| 2025-10-08 | 2025-10-03 | 21.280 | 8,400 | +0 | 0.00% | 178,752 |
| 2025-10-06 | 2025-10-02 | 21.780 | 8,400 | +0 | 0.00% | 182,952 |
| 2025-10-03 | 2025-09-30 | 21.700 | 8,400 | +0 | 0.00% | 182,280 |
| 2025-10-02 | 2025-09-29 | 22.200 | 8,400 | +0 | 0.00% | 186,480 |
| 2025-09-30 | 2025-09-26 | 21.220 | 8,400 | +0 | 0.00% | 178,248 |
| 2025-09-29 | 2025-09-25 | 21.340 | 8,400 | +0 | 0.00% | 179,256 |
| 2025-09-26 | 2025-09-24 | 21.060 | 8,400 | +0 | 0.00% | 176,904 |
| 2025-09-25 | 2025-09-23 | 20.800 | 8,400 | +0 | 0.00% | 174,720 |
| 2025-09-24 | 2025-09-22 | 21.080 | 8,400 | +0 | 0.00% | 177,072 |
| 2025-09-23 | 2025-09-19 | 21.600 | 8,400 | +0 | 0.00% | 181,440 |
| 2025-09-22 | 2025-09-18 | 20.340 | 8,400 | +0 | 0.00% | 170,856 |
| 2025-09-19 | 2025-09-17 | 20.600 | 8,400 | +0 | 0.00% | 173,040 |
| 2025-09-18 | 2025-09-16 | 20.260 | 8,400 | +0 | 0.00% | 170,184 |
| 2025-09-17 | 2025-09-15 | 21.060 | 8,400 | +0 | 0.00% | 176,904 |
| 2025-09-16 | 2025-09-12 | 21.080 | 8,400 | +0 | 0.00% | 177,072 |
| 2025-09-15 | 2025-09-11 | 20.860 | 8,400 | -4,000 | 0.00% | 175,224 |
| 2025-08-28 | 2025-08-26 | 21.360 | 12,400 | +151 | 0.00% | 264,864 |
| 2025-07-30 | 2025-07-28 | 19.032 | 12,249 | -1,976 | 0.00% | 233,119 |
| 2025-07-23 | 2025-07-21 | 18.687 | 14,225 | +1,976 | 0.00% | 265,829 |
| 2025-05-28 | 2025-05-26 | 15.806 | 12,249 | +199 | 0.00% | 193,610 |
| 2025-05-14 | 2025-05-12 | 16.588 | 12,050 | -3,887 | 0.00% | 199,889 |
| 2025-04-08 | 2025-04-03 | 16.033 | 15,937 | +3,887 | 0.00% | 255,511 |
| 2025-03-11 | 2025-03-07 | 18.873 | 12,050 | -1,166 | 0.00% | 227,417 |
| 2025-02-07 | 2025-02-05 | 17.226 | 13,216 | -389 | 0.00% | 227,662 |
| 2025-02-05 | 2025-02-03 | 17.803 | 13,605 | +389 | 0.00% | 242,204 |
| 2025-01-22 | 2025-01-20 | 18.873 | 13,216 | -778 | 0.00% | 249,422 |
| 2025-01-17 | 2025-01-15 | 18.626 | 13,994 | +1,944 | 0.00% | 260,649 |
| 2024-12-05 | 2024-12-03 | 20.993 | 12,050 | -20,602 | 0.00% | 252,961 |
| 2024-10-09 | 2024-10-07 | 23.154 | 32,652 | -3,109 | 0.00% | 756,011 |
| 2024-10-03 | 2024-09-30 | 20.499 | 35,761 | -5,053 | 0.00% | 733,052 |
| 2024-10-02 | 2024-09-27 | 19.717 | 40,814 | -3,887 | 0.00% | 804,712 |
| 2024-09-26 | 2024-09-24 | 16.156 | 44,701 | +3,887 | 0.00% | 722,192 |
| 2024-08-12 | 2024-08-08 | 14.201 | 40,814 | -778 | 0.00% | 579,594 |
| 2024-08-08 | 2024-08-06 | 14.715 | 41,592 | +778 | 0.00% | 612,043 |
| 2024-07-18 | 2024-07-16 | 16.712 | 40,814 | -389 | 0.00% | 682,073 |
| 2024-07-17 | 2024-07-15 | 16.897 | 41,203 | +389 | 0.00% | 696,206 |
| 2024-07-03 | 2024-06-28 | 16.753 | 40,814 | +3,109 | 0.00% | 683,753 |
| 2024-06-13 | 2024-06-11 | 18.790 | 37,705 | +5,053 | 0.00% | 708,493 |
| 2024-05-21 | 2024-05-17 | 21.610 | 32,652 | -5,830 | 0.00% | 705,610 |
| 2024-05-13 | 2024-05-09 | 20.632 | 38,482 | -1,166 | 0.00% | 793,977 |
| 2024-04-24 | 2024-04-22 | 18.646 | 39,648 | -778 | 0.00% | 739,291 |
| 2024-04-23 | 2024-04-19 | 18.523 | 40,426 | +778 | 0.00% | 748,806 |
| 2024-04-18 | 2024-04-16 | 20.272 | 39,648 | +6,996 | 0.00% | 803,754 |
| 2024-03-25 | 2024-03-21 | 22.536 | 32,652 | -1,166 | 0.00% | 735,851 |
| 2024-03-13 | 2024-03-11 | 22.073 | 33,818 | -1,166 | 0.00% | 746,468 |
| 2024-03-06 | 2024-03-04 | 21.301 | 34,984 | +1,166 | 0.00% | 745,205 |
| 2024-03-05 | 2024-03-01 | 22.691 | 33,818 | +1,166 | 0.00% | 767,348 |
| 2024-02-20 | 2024-02-16 | 25.212 | 32,652 | -13,604 | 0.00% | 823,212 |
| 2024-01-05 | 2024-01-03 | 24.028 | 46,256 | +3,887 | 0.00% | 1,111,452 |
| 2023-12-06 | 2023-12-04 | 20.632 | 42,369 | +8,551 | 0.00% | 874,175 |
| 2023-09-28 | 2023-09-26 | 24.594 | 33,818 | +778 | 0.00% | 831,729 |
| 2023-09-25 | 2023-09-21 | 25.417 | 33,040 | +777 | 0.00% | 839,794 |
| 2023-09-20 | 2023-09-18 | 26.344 | 32,263 | +1,166 | 0.00% | 849,925 |
| 2023-08-22 | 2023-08-18 | 26.807 | 31,097 | -388 | 0.00% | 833,608 |
| 2023-08-21 | 2023-08-17 | 27.836 | 31,485 | +1,166 | 0.00% | 876,409 |
| 2023-08-14 | 2023-08-10 | 29.945 | 30,319 | -778 | 0.00% | 907,912 |
| 2023-08-11 | 2023-08-09 | 29.739 | 31,097 | +1,166 | 0.00% | 924,809 |
| 2023-06-21 | 2023-06-19 | 29.585 | 29,931 | -1,943 | 0.00% | 885,513 |
| 2023-06-20 | 2023-06-16 | 29.688 | 31,874 | +1,943 | 0.00% | 946,277 |
| 2023-05-11 | 2023-05-09 | 25.829 | 29,931 | -9,717 | 0.00% | 773,091 |
| 2023-04-19 | 2023-04-17 | 29.225 | 39,648 | -1,166 | 0.00% | 1,158,712 |
| 2023-04-18 | 2023-04-14 | 28.402 | 40,814 | +1,166 | 0.00% | 1,159,188 |
| 2023-04-12 | 2023-04-06 | 29.637 | 39,648 | +9,717 | 0.00% | 1,175,032 |
| 2023-04-11 | 2023-04-04 | 30.100 | 29,931 | -9,717 | 0.00% | 900,913 |
| 2023-03-28 | 2023-03-24 | 27.373 | 39,648 | -1,944 | 0.00% | 1,085,272 |
| 2023-03-27 | 2023-03-23 | 27.733 | 41,592 | +1,944 | 0.00% | 1,153,465 |
| 2023-03-07 | 2023-03-03 | 28.299 | 39,648 | -389 | 0.00% | 1,121,992 |
| 2023-03-06 | 2023-03-02 | 27.939 | 40,037 | +2,332 | 0.00% | 1,118,580 |
| 2023-01-20 | 2023-01-18 | 29.842 | 37,705 | -1,166 | 0.00% | 1,125,208 |
| 2023-01-13 | 2023-01-11 | 29.225 | 38,871 | +1,166 | 0.00% | 1,136,004 |
| 2023-01-12 | 2023-01-10 | 30.203 | 37,705 | -7,774 | 0.00% | 1,138,788 |
| 2023-01-10 | 2023-01-06 | 27.784 | 45,479 | +1,166 | 0.00% | 1,263,602 |
| 2023-01-06 | 2023-01-04 | 28.865 | 44,313 | -3,109 | 0.00% | 1,279,086 |
| 2023-01-05 | 2023-01-03 | 27.681 | 47,422 | -778 | 0.00% | 1,312,707 |
| 2023-01-04 | 2022-12-30 | 26.652 | 48,200 | -1,166 | 0.00% | 1,284,643 |
| 2022-12-29 | 2022-12-23 | 25.726 | 49,366 | +9,718 | 0.00% | 1,270,000 |
| 2022-12-15 | 2022-12-13 | 27.321 | 39,648 | -2,333 | 0.00% | 1,083,232 |
| 2022-12-14 | 2022-12-12 | 26.189 | 41,981 | +6,220 | 0.00% | 1,099,452 |
| 2022-12-12 | 2022-12-08 | 26.601 | 35,761 | -3,110 | 0.00% | 951,275 |
| 2022-12-09 | 2022-12-07 | 24.183 | 38,871 | +3,110 | 0.00% | 940,003 |
| 2022-12-05 | 2022-12-01 | 22.073 | 35,761 | -2,721 | 0.00% | 789,356 |
| 2022-12-01 | 2022-11-29 | 20.457 | 38,482 | -1,166 | 0.00% | 787,245 |
| 2022-11-23 | 2022-11-21 | 18.626 | 39,648 | +1,166 | 0.00% | 738,475 |
| 2022-11-15 | 2022-11-11 | 19.284 | 38,482 | -1,166 | 0.00% | 742,101 |
| 2022-11-08 | 2022-11-04 | 17.391 | 39,648 | -1,166 | 0.00% | 689,515 |
| 2022-11-07 | 2022-11-03 | 16.671 | 40,814 | +777 | 0.00% | 680,393 |
| 2022-10-26 | 2022-10-24 | 14.407 | 40,037 | -2,332 | 0.00% | 576,800 |
| 2022-10-21 | 2022-10-19 | 15.744 | 42,369 | -3,887 | 0.00% | 667,076 |
| 2022-10-20 | 2022-10-18 | 16.650 | 46,256 | +6,219 | 0.00% | 770,163 |
| 2022-10-14 | 2022-10-12 | 18.626 | 40,037 | +777 | 0.00% | 745,720 |
| 2022-10-13 | 2022-10-11 | 19.367 | 39,260 | +2,721 | 0.00% | 760,336 |
| 2022-10-12 | 2022-10-10 | 20.231 | 36,539 | +778 | 0.00% | 739,224 |
| 2022-10-07 | 2022-10-05 | 21.661 | 35,761 | -3,110 | 0.00% | 774,636 |
| 2022-10-05 | 2022-09-30 | 20.272 | 38,871 | +778 | 0.00% | 788,003 |
| 2022-10-03 | 2022-09-29 | 20.396 | 38,093 | +1,166 | 0.00% | 776,935 |
| 2022-09-28 | 2022-09-26 | 20.993 | 36,927 | -4,665 | 0.00% | 775,193 |
| 2022-09-22 | 2022-09-20 | 19.840 | 41,592 | -1,166 | 0.00% | 825,187 |
| 2022-09-20 | 2022-09-16 | 18.523 | 42,758 | -1,943 | 0.00% | 792,001 |
| 2022-09-19 | 2022-09-15 | 17.844 | 44,701 | +1,943 | 0.00% | 797,631 |
| 2022-09-05 | 2022-09-01 | 17.658 | 42,758 | +1,166 | 0.00% | 755,041 |
| 2022-08-15 | 2022-08-11 | 18.399 | 41,592 | -5,830 | 0.00% | 765,267 |
| 2022-08-12 | 2022-08-10 | 17.988 | 47,422 | +5,830 | 0.00% | 853,016 |
| 2022-07-26 | 2022-07-22 | 18.379 | 41,592 | -11,661 | 0.00% | 764,411 |
| 2022-07-25 | 2022-07-21 | 17.700 | 53,253 | +11,661 | 0.00% | 942,559 |
| 2022-07-21 | 2022-07-19 | 17.782 | 41,592 | -9,718 | 0.00% | 739,587 |
| 2022-07-20 | 2022-07-18 | 17.803 | 51,310 | +9,718 | 0.00% | 913,448 |
| 2022-06-28 | 2022-06-24 | 15.539 | 41,592 | -1,943 | 0.00% | 646,283 |
| 2022-06-23 | 2022-06-21 | 15.148 | 43,535 | +1,166 | 0.00% | 659,450 |
| 2022-06-01 | 2022-05-30 | 15.250 | 42,369 | -1,944 | 0.00% | 646,148 |
| 2022-05-31 | 2022-05-27 | 14.612 | 44,313 | +3,887 | 0.00% | 647,523 |
| 2022-05-26 | 2022-05-24 | 14.407 | 40,426 | +3,887 | 0.00% | 582,404 |
| 2022-05-25 | 2022-05-23 | 15.580 | 36,539 | -3,109 | 0.00% | 569,270 |
| 2022-05-24 | 2022-05-20 | 15.744 | 39,648 | +3,109 | 0.00% | 624,236 |
| 2022-05-19 | 2022-05-17 | 16.382 | 36,539 | +1,167 | 0.00% | 598,598 |
| 2022-05-13 | 2022-05-11 | 16.156 | 35,372 | -13,605 | 0.00% | 571,472 |
| 2022-05-12 | 2022-05-10 | 15.806 | 48,977 | +13,605 | 0.00% | 774,139 |
| 2022-05-11 | 2022-05-06 | 16.979 | 35,372 | +2,720 | 0.00% | 600,592 |
| 2022-04-27 | 2022-04-25 | 16.979 | 32,652 | -77,741 | 0.00% | 554,408 |
| 2022-04-26 | 2022-04-22 | 17.967 | 110,393 | -2,721 | 0.00% | 1,983,451 |
| 2022-04-25 | 2022-04-21 | 18.235 | 113,114 | +80,462 | 0.00% | 2,062,604 |
| 2022-04-22 | 2022-04-20 | 19.346 | 32,652 | -38,870 | 0.00% | 631,689 |
| 2022-04-20 | 2022-04-14 | 19.593 | 71,522 | -40,037 | 0.00% | 1,401,336 |
| 2022-04-14 | 2022-04-12 | 18.399 | 111,559 | -9,718 | 0.00% | 2,052,617 |
| 2022-04-12 | 2022-04-08 | 18.317 | 121,277 | +9,718 | 0.00% | 2,221,438 |
| 2022-04-07 | 2022-04-04 | 19.881 | 111,559 | -120,500 | 0.00% | 2,217,928 |
| 2022-04-06 | 2022-04-01 | 19.387 | 232,059 | +3,887 | 0.00% | 4,498,991 |
| 2022-04-01 | 2022-03-30 | 19.881 | 228,172 | -1,166 | 0.00% | 4,536,337 |
| 2022-03-25 | 2022-03-23 | 18.832 | 229,338 | -3,887 | 0.00% | 4,318,798 |
| 2022-03-24 | 2022-03-22 | 19.058 | 233,225 | +3,887 | 0.00% | 4,444,797 |
| 2022-03-22 | 2022-03-18 | 19.284 | 229,338 | -11,661 | 0.00% | 4,422,638 |
| 2022-03-21 | 2022-03-17 | 18.502 | 240,999 | +206,015 | 0.00% | 4,459,033 |
| 2022-03-16 | 2022-03-14 | 16.012 | 34,984 | -3,109 | 0.00% | 560,164 |
| 2022-03-15 | 2022-03-11 | 18.111 | 38,093 | +4,664 | 0.00% | 689,912 |
| 2022-03-08 | 2022-03-04 | 20.457 | 33,429 | -18,658 | 0.00% | 683,873 |
| 2022-03-07 | 2022-03-03 | 21.507 | 52,087 | +19,435 | 0.00% | 1,120,241 |
| 2022-03-03 | 2022-03-01 | 21.610 | 32,652 | -1,943 | 0.00% | 705,610 |
| 2022-03-02 | 2022-02-28 | 21.044 | 34,595 | +1,943 | 0.00% | 728,019 |
| 2022-02-25 | 2022-02-23 | 23.514 | 32,652 | -9,717 | 0.00% | 767,771 |
| 2022-02-21 | 2022-02-17 | 24.697 | 42,369 | -39,649 | 0.00% | 1,046,394 |
| 2022-02-18 | 2022-02-16 | 24.234 | 82,018 | +38,871 | 0.00% | 1,987,632 |
| 2022-02-14 | 2022-02-10 | 23.565 | 43,147 | +389 | 0.00% | 1,016,768 |
| 2022-02-10 | 2022-02-08 | 23.874 | 42,758 | -777 | 0.00% | 1,020,801 |
| 2022-02-04 | 2022-01-27 | 21.919 | 43,535 | +388 | 0.00% | 954,232 |
| 2022-01-28 | 2022-01-26 | 21.816 | 43,147 | -68,024 | 0.00% | 941,287 |
| 2022-01-25 | 2022-01-21 | 22.382 | 111,171 | +68,024 | 0.00% | 2,488,207 |
| 2022-01-19 | 2022-01-17 | 21.610 | 43,147 | -137,214 | 0.00% | 932,407 |
| 2021-12-16 | 2021-12-14 | 17.679 | 180,361 | +48,589 | 0.00% | 3,188,611 |
| 2021-12-06 | 2021-12-02 | 17.782 | 131,772 | -1,944 | 0.00% | 2,343,164 |
| 2021-12-03 | 2021-12-01 | 17.658 | 133,716 | +1,944 | 0.00% | 2,361,220 |
| 2021-11-26 | 2021-11-24 | 21.353 | 131,772 | +97,177 | 0.00% | 2,813,695 |
| 2021-10-29 | 2021-10-27 | 18.399 | 34,595 | -9,718 | 0.00% | 636,527 |
| 2021-10-26 | 2021-10-22 | 18.070 | 44,313 | -1,166 | 0.00% | 800,740 |
| 2021-10-25 | 2021-10-21 | 18.070 | 45,479 | +9,718 | 0.00% | 821,810 |
| 2021-09-20 | 2021-09-16 | 15.950 | 35,761 | +5,830 | 0.00% | 570,397 |
| 2021-09-17 | 2021-09-15 | 17.329 | 29,931 | -5,441 | 0.00% | 518,680 |
| 2021-09-14 | 2021-09-10 | 27.321 | 35,372 | +9,717 | 0.00% | 966,407 |
| 2021-09-13 | 2021-09-09 | 27.424 | 25,655 | +1,166 | 0.00% | 703,566 |
| 2021-09-09 | 2021-09-07 | 27.064 | 24,489 | -9,717 | 0.00% | 662,770 |
| 2021-09-07 | 2021-09-03 | 26.344 | 34,206 | +9,717 | 0.00% | 901,111 |
| 2021-09-06 | 2021-09-02 | 26.807 | 24,489 | -1,166 | 0.00% | 656,470 |
| 2021-09-01 | 2021-08-30 | 25.932 | 25,655 | -19,435 | 0.00% | 665,286 |
| 2021-08-27 | 2021-08-25 | 25.057 | 45,090 | +30,319 | 0.00% | 1,129,835 |
| 2021-08-25 | 2021-08-23 | 22.691 | 14,771 | -9,718 | 0.00% | 335,162 |
| 2021-08-24 | 2021-08-20 | 22.999 | 24,489 | +9,718 | 0.00% | 563,228 |
| 2021-08-05 | 2021-08-03 | 26.704 | 14,771 | +777 | 0.00% | 394,442 |
| 2021-07-29 | 2021-07-27 | 27.733 | 13,994 | -19,435 | 0.00% | 388,094 |
| 2021-07-28 | 2021-07-26 | 28.402 | 33,429 | +3,887 | 0.00% | 949,442 |
| 2021-07-26 | 2021-07-22 | 31.180 | 29,542 | +5,831 | 0.00% | 921,124 |
| 2021-07-23 | 2021-07-21 | 30.254 | 23,711 | +3,887 | 0.00% | 717,353 |
| 2021-07-22 | 2021-07-20 | 30.100 | 19,824 | +5,830 | 0.00% | 596,696 |
| 2021-07-20 | 2021-07-16 | 31.489 | 13,994 | -5,830 | 0.00% | 440,655 |
| 2021-07-19 | 2021-07-15 | 31.849 | 19,824 | -5,831 | 0.00% | 631,376 |
| 2021-07-15 | 2021-07-13 | 32.055 | 25,655 | +5,831 | 0.00% | 822,367 |
| 2021-07-14 | 2021-07-12 | 31.592 | 19,824 | +5,830 | 0.00% | 626,276 |
| 2021-07-02 | 2021-06-29 | 32.930 | 13,994 | -13,604 | 0.00% | 460,816 |
| 2021-06-25 | 2021-06-23 | 34.473 | 27,598 | +777 | 0.00% | 951,389 |
| 2021-06-18 | 2021-06-16 | 34.576 | 26,821 | +7,774 | 0.00% | 927,364 |
| 2021-06-17 | 2021-06-15 | 34.627 | 19,047 | +5,831 | 0.00% | 659,550 |
| 2021-06-09 | 2021-06-07 | 34.679 | 13,216 | +1,943 | 0.00% | 458,317 |
| 2021-06-07 | 2021-06-03 | 35.554 | 11,273 | -1,554 | 0.00% | 400,796 |
| 2021-06-01 | 2021-05-28 | 36.583 | 12,827 | -1,944 | 0.00% | 469,246 |
| 2021-05-31 | 2021-05-27 | 36.377 | 14,771 | +1,555 | 0.00% | 537,323 |
| 2021-05-28 | 2021-05-26 | 36.377 | 13,216 | -7,774 | 0.00% | 480,757 |
| 2021-05-27 | 2021-05-25 | 35.039 | 20,990 | -9,718 | 0.00% | 735,471 |
| 2021-05-17 | 2021-05-13 | 34.113 | 30,708 | +5,831 | 0.00% | 1,047,541 |
| 2021-05-14 | 2021-05-12 | 35.091 | 24,877 | +7,774 | 0.00% | 872,948 |
| 2021-05-13 | 2021-05-11 | 35.193 | 17,103 | +5,830 | 0.00% | 601,914 |
| 2021-05-10 | 2021-05-06 | 35.605 | 11,273 | +5,831 | 0.00% | 401,376 |
| 2021-04-27 | 2021-04-23 | 38.126 | 5,442 | -9,718 | 0.00% | 207,483 |
| 2021-04-19 | 2021-04-15 | 37.303 | 15,160 | +778 | 0.00% | 565,514 |
| 2021-04-14 | 2021-04-12 | 37.509 | 14,382 | +9,717 | 0.00% | 539,452 |
| 2021-04-13 | 2021-04-09 | 38.178 | 4,665 | +389 | 0.00% | 178,099 |
| 2021-03-17 | 2021-03-15 | 39.618 | 4,276 | -15,548 | 0.00% | 169,408 |
| 2021-03-16 | 2021-03-12 | 38.281 | 19,824 | +15,548 | 0.00% | 758,875 |
| 2021-03-09 | 2021-03-05 | 38.178 | 4,276 | -3,887 | 0.00% | 163,248 |
| 2021-03-08 | 2021-03-04 | 39.001 | 8,163 | -3,887 | 0.00% | 318,365 |
| 2021-03-04 | 2021-03-02 | 36.634 | 12,050 | +7,774 | 0.00% | 441,441 |
| 2021-03-03 | 2021-03-01 | 37.715 | 4,276 | -4,664 | 0.00% | 161,268 |
| 2021-03-02 | 2021-02-26 | 37.354 | 8,940 | +4,664 | 0.00% | 333,949 |
| 2021-02-26 | 2021-02-24 | 38.538 | 4,276 | -1,166 | 0.00% | 164,788 |
| 2021-02-25 | 2021-02-23 | 39.670 | 5,442 | -11,661 | 0.00% | 215,883 |
| 2021-02-24 | 2021-02-22 | 36.891 | 17,103 | +777 | 0.00% | 630,953 |
| 2021-02-23 | 2021-02-19 | 36.480 | 16,326 | +4,276 | 0.00% | 595,569 |
| 2021-02-22 | 2021-02-18 | 37.046 | 12,050 | +1,166 | 0.00% | 446,401 |
| 2021-02-19 | 2021-02-17 | 37.200 | 10,884 | +1,555 | 0.00% | 404,886 |
| 2021-02-18 | 2021-02-16 | 35.451 | 9,329 | -1,166 | 0.00% | 330,720 |
| 2021-02-17 | 2021-02-11 | 34.885 | 10,495 | -1,944 | 0.00% | 366,115 |
| 2021-02-16 | 2021-02-09 | 34.936 | 12,439 | -2,721 | 0.00% | 434,571 |
| 2021-02-04 | 2021-02-02 | 32.724 | 15,160 | -5,830 | 0.00% | 496,092 |
| 2021-02-03 | 2021-02-01 | 31.746 | 20,990 | +777 | 0.00% | 666,352 |
| 2021-02-02 | 2021-01-29 | 31.746 | 20,213 | +5,831 | 0.00% | 641,685 |
| 2021-01-29 | 2021-01-27 | 32.003 | 14,382 | +9,717 | 0.00% | 460,273 |
| 2021-01-14 | 2021-01-12 | 32.621 | 4,665 | +1,167 | 0.00% | 152,176 |
| 2021-01-08 | 2021-01-06 | 34.730 | 3,498 | -1,944 | 0.00% | 121,487 |
| 2020-12-29 | 2020-12-24 | 34.627 | 5,442 | +1,944 | 0.00% | 188,443 |
| 2020-12-09 | 2020-12-07 | 35.708 | 3,498 | -1,167 | 0.00% | 124,907 |
| 2020-12-08 | 2020-12-04 | 35.708 | 4,665 | -1,943 | 0.00% | 166,578 |
| 2020-11-13 | 2020-11-11 | 34.319 | 6,608 | -1,166 | 0.00% | 226,778 |
| 2020-10-27 | 2020-10-22 | 30.203 | 7,774 | +1,166 | 0.00% | 234,795 |
| 2020-09-30 | 2020-09-28 | 30.923 | 6,608 | -1,166 | 0.00% | 204,339 |
| 2020-09-21 | 2020-09-17 | 34.216 | 7,774 | +1,943 | 0.00% | 265,994 |
| 2020-09-17 | 2020-09-15 | 35.605 | 5,831 | -1,943 | 0.00% | 207,613 |
| 2020-09-09 | 2020-09-07 | 34.216 | 7,774 | +1,166 | 0.00% | 265,994 |
| 2020-09-08 | 2020-09-04 | 34.473 | 6,608 | +1,943 | 0.00% | 227,798 |
| 2020-09-04 | 2020-09-02 | 34.576 | 4,665 | +1,167 | 0.00% | 161,297 |
| 2020-09-01 | 2020-08-28 | 34.936 | 3,498 | -1,944 | 0.00% | 122,207 |
| 2020-08-31 | 2020-08-27 | 34.267 | 5,442 | +1,944 | 0.00% | 186,483 |
| 2020-08-27 | 2020-08-25 | 35.348 | 3,498 | -1,944 | 0.00% | 123,647 |
| 2020-08-13 | 2020-08-11 | 33.907 | 5,442 | -1,166 | 0.00% | 184,523 |
| 2020-06-24 | 2020-06-22 | 31.901 | 6,608 | +1,166 | 0.00% | 210,799 |
| 2020-05-29 | 2020-05-27 | 31.695 | 5,442 | -3,887 | 0.00% | 172,483 |
| 2020-05-28 | 2020-05-26 | 31.026 | 9,329 | +3,887 | 0.00% | 289,440 |
| 2020-05-14 | 2020-05-12 | 32.518 | 5,442 | -3,887 | 0.00% | 176,963 |
| 2020-05-13 | 2020-05-11 | 33.084 | 9,329 | -11,661 | 0.00% | 308,640 |
| 2020-05-12 | 2020-05-08 | 32.003 | 20,990 | +3,887 | 0.00% | 671,751 |
| 2020-05-08 | 2020-05-06 | 32.209 | 17,103 | -3,887 | 0.00% | 550,874 |
| 2020-05-07 | 2020-05-05 | 31.798 | 20,990 | +3,887 | 0.00% | 667,432 |
| 2020-05-06 | 2020-05-04 | 31.283 | 17,103 | +5,830 | 0.00% | 535,034 |
| 2020-05-04 | 2020-04-28 | 33.238 | 11,273 | +5,831 | 0.00% | 374,695 |
| 2020-04-23 | 2020-04-21 | 30.974 | 5,442 | +1,944 | 0.00% | 168,562 |
| 2020-04-21 | 2020-04-17 | 32.775 | 3,498 | -9,718 | 0.00% | 114,648 |
| 2020-04-20 | 2020-04-16 | 31.283 | 13,216 | -9,718 | 0.00% | 413,437 |
| 2020-04-17 | 2020-04-15 | 30.871 | 22,934 | -7,774 | 0.00% | 708,006 |
| 2020-04-16 | 2020-04-14 | 31.077 | 30,708 | +19,435 | 0.00% | 954,321 |
| 2020-04-15 | 2020-04-09 | 31.335 | 11,273 | -7,774 | 0.00% | 353,234 |
| 2020-04-14 | 2020-04-08 | 29.276 | 19,047 | +5,831 | 0.00% | 557,628 |
| 2020-04-09 | 2020-04-07 | 29.431 | 13,216 | +9,718 | 0.00% | 388,957 |
| 2020-03-26 | 2020-03-24 | 29.379 | 3,498 | -19,436 | 0.00% | 102,769 |
| 2020-03-18 | 2020-03-16 | 30.408 | 22,934 | -3,887 | 0.00% | 697,386 |
| 2020-03-17 | 2020-03-13 | 31.849 | 26,821 | +23,323 | 0.00% | 854,223 |
| 2020-03-05 | 2020-03-03 | 36.840 | 3,498 | +1,943 | 0.00% | 128,866 |
| 2020-02-26 | 2020-02-24 | 39.207 | 1,555 | +1,166 | 0.00% | 60,966 |
| 2020-02-03 | 2020-01-30 | 39.516 | 389 | +10 | 0.00% | 15,372 |
| 2020-01-07 | 2020-01-03 | 44.852 | 379 | -9,464 | 0.00% | 16,999 |
| 2020-01-06 | 2020-01-02 | 45.169 | 9,843 | +9,464 | 0.00% | 444,594 |
| 2019-12-18 | 2019-12-16 | 41.999 | 379 | -4,543 | 0.00% | 15,918 |
| 2019-12-17 | 2019-12-13 | 41.893 | 4,922 | -4,921 | 0.00% | 206,198 |
| 2019-11-26 | 2019-11-22 | 39.410 | 9,843 | +4,543 | 0.00% | 387,915 |
| 2019-11-18 | 2019-11-14 | 40.361 | 5,300 | -4,543 | 0.00% | 213,914 |
| 2019-11-12 | 2019-11-08 | 42.897 | 9,843 | +9,464 | 0.00% | 422,235 |
| 2019-09-09 | 2019-09-05 | 38.512 | 379 | -16,279 | 0.00% | 14,596 |
| 2019-09-06 | 2019-09-04 | 38.935 | 16,658 | +16,279 | 0.00% | 648,576 |
| 2019-08-23 | 2019-08-21 | 38.565 | 379 | -5,678 | 0.00% | 14,616 |
| 2019-08-22 | 2019-08-20 | 38.406 | 6,057 | +5,678 | 0.00% | 232,628 |
| 2019-06-05 | 2019-06-03 | 36.241 | 379 | +379 | 0.00% | 13,735 |
| 2019-06-03 | 2019-05-30 | 36.822 | 0 | -3,786 | ||
| 2019-05-31 | 2019-05-29 | 39.071 | 3,786 | +3,786 | 0.00% | 147,922 |
| 2019-05-29 | 2019-05-27 | 39.723 | 0 | -9,201 | ||
| 2019-05-28 | 2019-05-24 | 39.777 | 9,201 | +9,201 | 0.00% | 365,989 |
| 2019-02-25 | 2019-02-21 | 42.820 | 0 | -9,201 | ||
| 2019-02-22 | 2019-02-20 | 40.810 | 9,201 | +9,201 | 0.00% | 375,489 |
| 2019-02-13 | 2019-02-11 | 41.951 | 0 | -368 | ||
| 2019-01-31 | 2019-01-29 | 41.429 | 368 | +10 | 0.00% | 15,246 |
| 2019-01-18 | 2019-01-16 | 40.201 | 358 | -717 | 0.00% | 14,392 |
| 2019-01-11 | 2019-01-09 | 39.475 | 1,075 | -5,731 | 0.00% | 42,435 |
| 2019-01-09 | 2019-01-07 | 37.632 | 6,806 | -4,298 | 0.00% | 256,125 |
| 2019-01-07 | 2019-01-03 | 36.627 | 11,104 | -8,239 | 0.00% | 406,709 |
| 2019-01-04 | 2019-01-02 | 36.627 | 19,343 | -4,298 | 0.00% | 708,481 |
| 2019-01-03 | 2018-12-31 | 38.302 | 23,641 | +5,373 | 0.00% | 905,504 |
| 2018-12-28 | 2018-12-24 | 37.018 | 18,268 | -8,955 | 0.00% | 676,247 |
| 2018-12-27 | 2018-12-20 | 37.465 | 27,223 | +8,955 | 0.00% | 1,019,904 |
| 2018-12-21 | 2018-12-19 | 39.028 | 18,268 | +17,910 | 0.00% | 712,966 |
| 2018-11-30 | 2018-11-28 | 38.358 | 358 | -3,224 | 0.00% | 13,732 |
| 2018-11-20 | 2018-11-16 | 36.069 | 3,582 | -17,910 | 0.00% | 129,199 |
| 2018-11-19 | 2018-11-15 | 36.404 | 21,492 | +17,910 | 0.00% | 782,393 |
| 2018-11-15 | 2018-11-13 | 35.176 | 3,582 | +1,791 | 0.00% | 125,999 |
| 2018-11-13 | 2018-11-09 | 35.399 | 1,791 | +716 | 0.00% | 63,399 |
| 2018-11-12 | 2018-11-08 | 36.404 | 1,075 | +717 | 0.00% | 39,134 |
| 2018-11-06 | 2018-11-02 | 39.307 | 358 | -717 | 0.00% | 14,072 |
| 2018-10-31 | 2018-10-29 | 34.059 | 1,075 | -8,955 | 0.00% | 36,613 |
| 2018-10-30 | 2018-10-26 | 33.947 | 10,030 | -8,955 | 0.00% | 340,491 |
| 2018-10-29 | 2018-10-25 | 35.231 | 18,985 | +18,627 | 0.00% | 668,868 |
| 2018-10-25 | 2018-10-23 | 37.186 | 358 | -8,955 | 0.00% | 13,312 |
| 2018-10-24 | 2018-10-22 | 39.251 | 9,313 | +8,955 | 0.00% | 365,549 |
| 2018-10-23 | 2018-10-19 | 37.744 | 358 | -8,955 | 0.00% | 13,512 |
| 2018-10-22 | 2018-10-18 | 37.632 | 9,313 | +8,955 | 0.00% | 350,469 |
| 2018-10-04 | 2018-10-02 | 38.023 | 358 | -17,910 | 0.00% | 13,612 |
| 2018-10-03 | 2018-09-28 | 39.586 | 18,268 | +17,910 | 0.00% | 723,166 |
| 2018-09-11 | 2018-09-07 | 38.581 | 358 | -8,955 | 0.00% | 13,812 |
| 2018-09-10 | 2018-09-06 | 39.866 | 9,313 | +8,955 | 0.00% | 371,269 |
| 2018-08-17 | 2018-08-15 | 39.921 | 358 | +358 | 0.00% | 14,292 |
| 2018-08-09 | 2018-08-07 | 42.769 | 0 | -716 | ||
| 2018-08-07 | 2018-08-03 | 41.708 | 716 | +716 | 0.00% | 29,863 |
| 2018-05-10 | 2018-05-08 | 52.830 | 0 | -1,753 | ||
| 2018-05-04 | 2018-05-02 | 53.629 | 1,753 | -2,103 | 0.00% | 94,011 |
| 2018-04-16 | 2018-04-12 | 49.806 | 3,856 | -8,764 | 0.00% | 192,053 |
| 2018-04-13 | 2018-04-11 | 49.806 | 12,620 | +8,764 | 0.00% | 628,557 |
| 2018-02-09 | 2018-02-07 | 48.323 | 3,856 | +1,753 | 0.00% | 186,334 |
| 2018-02-07 | 2018-02-05 | 50.092 | 2,103 | -1,753 | 0.00% | 105,343 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,856 | +82 | 0.00% | 207,910 |
| 2018-01-25 | 2018-01-23 | 56.600 | 3,774 | -8,578 | 0.00% | 213,608 |
| 2018-01-24 | 2018-01-22 | 55.842 | 12,352 | +8,578 | 0.00% | 689,762 |
| 2018-01-18 | 2018-01-16 | 52.636 | 3,774 | -1,716 | 0.00% | 198,649 |
| 2018-01-17 | 2018-01-15 | 51.296 | 5,490 | -1,715 | 0.00% | 281,612 |
| 2018-01-16 | 2018-01-12 | 48.614 | 7,205 | +1,029 | 0.00% | 350,265 |
| 2018-01-12 | 2018-01-10 | 48.323 | 6,176 | -2,745 | 0.00% | 298,441 |
| 2018-01-02 | 2017-12-28 | 46.982 | 8,921 | +1,716 | 0.00% | 419,127 |
| 2017-12-22 | 2017-12-20 | 47.448 | 7,205 | -1,716 | 0.00% | 341,865 |
| 2017-12-15 | 2017-12-13 | 48.206 | 8,921 | -4,117 | 0.00% | 430,047 |
| 2017-12-14 | 2017-12-12 | 45.875 | 13,038 | +4,117 | 0.00% | 598,112 |
| 2017-10-12 | 2017-10-10 | 45.408 | 8,921 | +1,716 | 0.00% | 405,086 |
| 2017-10-09 | 2017-10-04 | 47.448 | 7,205 | -8,578 | 0.00% | 341,865 |
| 2017-10-06 | 2017-10-03 | 47.623 | 15,783 | +8,578 | 0.00% | 751,637 |
| 2017-09-25 | 2017-09-21 | 46.108 | 7,205 | -1,716 | 0.00% | 332,206 |
| 2017-09-20 | 2017-09-18 | 45.466 | 8,921 | -686 | 0.00% | 405,606 |
| 2017-09-19 | 2017-09-15 | 44.592 | 9,607 | +686 | 0.00% | 428,397 |
| 2017-09-18 | 2017-09-14 | 44.359 | 8,921 | -1,715 | 0.00% | 395,726 |
| 2017-09-05 | 2017-09-01 | 42.552 | 10,636 | -1,373 | 0.00% | 452,583 |
| 2017-08-16 | 2017-08-14 | 40.920 | 12,009 | +1,716 | 0.00% | 491,406 |
| 2017-08-11 | 2017-08-09 | 41.969 | 10,293 | -1,030 | 0.00% | 431,988 |
| 2017-08-08 | 2017-08-04 | 41.561 | 11,323 | +1,373 | 0.00% | 470,595 |
| 2017-07-28 | 2017-07-26 | 42.027 | 9,950 | -5,833 | 0.00% | 418,172 |
| 2017-07-10 | 2017-07-06 | 40.104 | 15,783 | +2,402 | 0.00% | 632,958 |
| 2017-07-06 | 2017-07-04 | 40.395 | 13,381 | +1,029 | 0.00% | 540,528 |
| 2017-07-04 | 2017-06-30 | 41.678 | 12,352 | +1,716 | 0.00% | 514,802 |
| 2017-06-28 | 2017-06-26 | 42.086 | 10,636 | -8,578 | 0.00% | 447,623 |
| 2017-06-27 | 2017-06-23 | 41.678 | 19,214 | +8,578 | 0.00% | 800,794 |
| 2017-06-22 | 2017-06-20 | 43.368 | 10,636 | -8,578 | 0.00% | 461,262 |
| 2017-06-21 | 2017-06-19 | 43.368 | 19,214 | +8,578 | 0.00% | 833,273 |
| 2017-06-12 | 2017-06-08 | 41.969 | 10,636 | -8,578 | 0.00% | 446,383 |
| 2017-06-01 | 2017-05-29 | 42.211 | 19,214 | +534 | 0.00% | 811,034 |
| 2017-05-19 | 2017-05-17 | 40.951 | 18,680 | -8,339 | 0.00% | 764,973 |
| 2017-05-18 | 2017-05-16 | 41.311 | 27,019 | +8,339 | 0.00% | 1,116,187 |
| 2017-05-04 | 2017-04-28 | 42.330 | 18,680 | -16,678 | 0.00% | 790,733 |
| 2017-05-02 | 2017-04-27 | 42.630 | 35,358 | +16,678 | 0.00% | 1,507,321 |
| 2017-04-13 | 2017-04-11 | 44.189 | 18,680 | +1,668 | 0.00% | 825,454 |
| 2017-03-30 | 2017-03-28 | 43.470 | 17,012 | -1,668 | 0.00% | 739,506 |
| 2017-03-21 | 2017-03-17 | 42.091 | 18,680 | -1,000 | 0.00% | 786,253 |
| 2017-03-20 | 2017-03-16 | 41.671 | 19,680 | -1,001 | 0.00% | 820,084 |
| 2017-03-14 | 2017-03-10 | 40.532 | 20,681 | -667 | 0.00% | 838,237 |
| 2017-03-06 | 2017-03-02 | 39.992 | 21,348 | -6,672 | 0.00% | 853,751 |
| 2017-02-22 | 2017-02-20 | 38.493 | 28,020 | +2,669 | 0.00% | 1,078,578 |
| 2017-02-20 | 2017-02-16 | 39.512 | 25,351 | +4,003 | 0.00% | 1,001,680 |
| 2017-02-17 | 2017-02-15 | 39.452 | 21,348 | -4,003 | 0.00% | 842,232 |
| 2017-02-14 | 2017-02-10 | 38.313 | 25,351 | -3,336 | 0.00% | 971,280 |
| 2017-02-13 | 2017-02-09 | 37.954 | 28,687 | -1,667 | 0.00% | 1,088,773 |
| 2017-02-10 | 2017-02-08 | 37.894 | 30,354 | +2,334 | 0.00% | 1,150,221 |
| 2017-02-07 | 2017-02-03 | 41.815 | 28,020 | -1,667 | 0.00% | 1,171,646 |
| 2017-02-06 | 2017-02-02 | 41.444 | 29,687 | -751 | 0.00% | 1,230,349 |
| 2017-02-02 | 2017-01-27 | 42.618 | 30,438 | +6,800 | 0.00% | 1,297,194 |
| 2017-02-01 | 2017-01-25 | 43.668 | 23,638 | +971 | 0.00% | 1,032,214 |
| 2017-01-26 | 2017-01-24 | 43.112 | 22,667 | -971 | 0.00% | 977,213 |
| 2017-01-24 | 2017-01-20 | 43.112 | 23,638 | +971 | 0.00% | 1,019,074 |
| 2017-01-23 | 2017-01-19 | 43.050 | 22,667 | +648 | 0.00% | 975,813 |
| 2017-01-12 | 2017-01-10 | 43.606 | 22,019 | -1,619 | 0.00% | 960,156 |
| 2017-01-11 | 2017-01-09 | 42.679 | 23,638 | +3,886 | 0.00% | 1,008,854 |
| 2017-01-05 | 2017-01-03 | 41.506 | 19,752 | +1,619 | 0.00% | 819,823 |
| 2017-01-04 | 2016-12-30 | 41.629 | 18,133 | +2,590 | 0.00% | 754,865 |
| 2016-12-30 | 2016-12-28 | 40.888 | 15,543 | +1,619 | 0.00% | 635,525 |
| 2016-12-22 | 2016-12-20 | 40.332 | 13,924 | +4,857 | 0.00% | 561,587 |
| 2016-12-20 | 2016-12-16 | 40.765 | 9,067 | +3,238 | 0.00% | 369,613 |
| 2016-12-07 | 2016-12-05 | 46.015 | 5,829 | -2,590 | 0.00% | 268,219 |
| 2016-11-22 | 2016-11-18 | 45.644 | 8,419 | +2,590 | 0.00% | 384,277 |
| 2016-11-09 | 2016-11-07 | 43.297 | 5,829 | -2,590 | 0.00% | 252,378 |
| 2016-10-31 | 2016-10-27 | 42.556 | 8,419 | +2,590 | 0.00% | 358,277 |
| 2016-10-28 | 2016-10-26 | 43.853 | 5,829 | -64,762 | 0.00% | 255,618 |
| 2016-10-27 | 2016-10-25 | 43.297 | 70,591 | +64,762 | 0.00% | 3,056,377 |
| 2016-10-12 | 2016-10-07 | 42.988 | 5,829 | -8,095 | 0.00% | 250,578 |
| 2016-10-11 | 2016-10-06 | 43.853 | 13,924 | -4,857 | 0.00% | 610,607 |
| 2016-10-06 | 2016-10-04 | 42.803 | 18,781 | +12,952 | 0.00% | 803,881 |
| 2016-10-03 | 2016-09-29 | 42.247 | 5,829 | -38,857 | 0.00% | 246,258 |
| 2016-09-28 | 2016-09-26 | 39.900 | 44,686 | -1,619 | 0.00% | 1,782,968 |
| 2016-09-27 | 2016-09-23 | 41.259 | 46,305 | +38,857 | 0.00% | 1,910,486 |
| 2016-09-23 | 2016-09-21 | 42.309 | 7,448 | -80,952 | 0.00% | 315,116 |
| 2016-09-22 | 2016-09-20 | 41.876 | 88,400 | +74,476 | 0.00% | 3,701,873 |
| 2016-09-21 | 2016-09-19 | 42.371 | 13,924 | +8,095 | 0.00% | 589,967 |
| 2016-09-20 | 2016-09-15 | 44.409 | 5,829 | -1,619 | 0.00% | 258,859 |
| 2016-09-19 | 2016-09-14 | 42.185 | 7,448 | +1,619 | 0.00% | 314,195 |
| 2016-09-15 | 2016-09-13 | 41.691 | 5,829 | -11,333 | 0.00% | 243,017 |
| 2016-09-13 | 2016-09-09 | 43.482 | 17,162 | -8,095 | 0.00% | 746,243 |
| 2016-09-12 | 2016-09-08 | 42.618 | 25,257 | +8,095 | 0.00% | 1,076,392 |
| 2016-09-06 | 2016-09-02 | 39.838 | 17,162 | -27,848 | 0.00% | 683,703 |
| 2016-08-18 | 2016-08-16 | 39.097 | 45,010 | -1,942 | 0.00% | 1,759,755 |
| 2016-08-16 | 2016-08-12 | 40.394 | 46,952 | +27,847 | 0.00% | 1,896,581 |
| 2016-08-01 | 2016-07-28 | 37.121 | 19,105 | +972 | 0.00% | 709,188 |
| 2016-07-28 | 2016-07-26 | 37.121 | 18,133 | -1,296 | 0.00% | 673,106 |
| 2016-06-08 | 2016-06-06 | 33.662 | 19,429 | -8,095 | 0.00% | 654,013 |
| 2016-06-07 | 2016-06-03 | 34.218 | 27,524 | +8,095 | 0.00% | 941,805 |
| 2016-06-01 | 2016-05-30 | 37.770 | 19,429 | +2,217 | 0.00% | 733,840 |
| 2016-05-06 | 2016-05-04 | 35.086 | 17,212 | +1,252 | 0.00% | 603,903 |
| 2016-04-26 | 2016-04-22 | 36.173 | 15,960 | +1,565 | 0.00% | 577,315 |
| 2016-04-15 | 2016-04-13 | 38.729 | 14,395 | -1,878 | 0.00% | 557,504 |
| 2016-04-11 | 2016-04-07 | 38.026 | 16,273 | -3,130 | 0.00% | 618,797 |
| 2016-04-07 | 2016-04-05 | 37.323 | 19,403 | +1,878 | 0.00% | 724,178 |
| 2016-04-05 | 2016-03-31 | 40.391 | 17,525 | -939 | 0.00% | 707,845 |
| 2016-04-01 | 2016-03-30 | 40.582 | 18,464 | -3,129 | 0.00% | 749,312 |
| 2016-03-29 | 2016-03-23 | 39.624 | 21,593 | -626 | 0.00% | 855,595 |
| 2016-03-24 | 2016-03-22 | 38.793 | 22,219 | -17,212 | 0.00% | 861,939 |
| 2016-03-23 | 2016-03-21 | 39.368 | 39,431 | +16,586 | 0.00% | 1,552,322 |
| 2016-03-22 | 2016-03-18 | 40.263 | 22,845 | -2,816 | 0.00% | 919,803 |
| 2016-03-16 | 2016-03-14 | 37.195 | 25,661 | -2,191 | 0.00% | 954,465 |
| 2016-03-10 | 2016-03-08 | 35.150 | 27,852 | +626 | 0.00% | 978,999 |
| 2016-03-08 | 2016-03-04 | 36.748 | 27,226 | -16,273 | 0.00% | 1,000,495 |
| 2016-03-07 | 2016-03-03 | 36.620 | 43,499 | +17,525 | 0.00% | 1,592,932 |
| 2016-03-04 | 2016-03-02 | 37.387 | 25,974 | -4,382 | 0.00% | 971,087 |
| 2016-03-01 | 2016-02-26 | 34.447 | 30,356 | +2,504 | 0.00% | 1,045,675 |
| 2016-02-22 | 2016-02-18 | 35.278 | 27,852 | -2,504 | 0.00% | 982,559 |
| 2016-02-16 | 2016-02-12 | 31.635 | 30,356 | +11,892 | 0.00% | 960,314 |
| 2016-02-12 | 2016-02-05 | 31.891 | 18,464 | -15,647 | 0.00% | 588,830 |
| 2016-02-11 | 2016-02-04 | 31.443 | 34,111 | +15,647 | 0.00% | 1,072,563 |
| 2016-02-04 | 2016-02-02 | 35.553 | 18,464 | +707 | 0.00% | 656,451 |
| 2016-01-25 | 2016-01-21 | 27.778 | 17,757 | -601 | 0.00% | 493,252 |
| 2016-01-15 | 2016-01-13 | 29.838 | 18,358 | -903 | 0.00% | 547,765 |
| 2016-01-12 | 2016-01-08 | 30.303 | 19,261 | +903 | 0.00% | 583,669 |
| 2015-10-27 | 2015-10-23 | 37.347 | 18,358 | -60,192 | 0.00% | 685,622 |
| 2015-10-26 | 2015-10-22 | 37.214 | 78,550 | +60,192 | 0.00% | 2,923,190 |
| 2015-10-16 | 2015-10-14 | 36.949 | 18,358 | -15,048 | 0.00% | 678,302 |
| 2015-10-15 | 2015-10-13 | 37.414 | 33,406 | -7,524 | 0.00% | 1,249,843 |
| 2015-10-14 | 2015-10-12 | 36.417 | 40,930 | +22,572 | 0.00% | 1,490,545 |
| 2015-10-08 | 2015-10-06 | 36.949 | 18,358 | -15,048 | 0.00% | 678,302 |
| 2015-10-07 | 2015-10-05 | 34.025 | 33,406 | +15,048 | 0.00% | 1,136,625 |
| 2015-09-16 | 2015-09-14 | 34.357 | 18,358 | -3,612 | 0.00% | 630,723 |
| 2015-09-04 | 2015-09-01 | 34.888 | 21,970 | +1,204 | 0.00% | 766,500 |
| 2015-09-02 | 2015-08-31 | 35.752 | 20,766 | -15,048 | 0.00% | 742,434 |
| 2015-09-01 | 2015-08-28 | 36.350 | 35,814 | +15,048 | 0.00% | 1,301,856 |
| 2015-08-04 | 2015-07-31 | 45.588 | 20,766 | -301 | 0.00% | 946,672 |
| 2015-07-31 | 2015-07-29 | 43.793 | 21,067 | -1,505 | 0.00% | 922,595 |
| 2015-07-28 | 2015-07-24 | 44.990 | 22,572 | -7,524 | 0.00% | 1,015,504 |
| 2015-07-27 | 2015-07-23 | 44.325 | 30,096 | +3,311 | 0.00% | 1,334,005 |
| 2015-07-16 | 2015-07-14 | 43.129 | 26,785 | +2,407 | 0.00% | 1,155,205 |
| 2015-07-09 | 2015-07-07 | 38.610 | 24,378 | -903 | 0.00% | 941,233 |
| 2015-07-07 | 2015-07-03 | 39.142 | 25,281 | +6,321 | 0.00% | 989,538 |
| 2015-07-02 | 2015-06-29 | 35.420 | 18,960 | +1,504 | 0.00% | 671,565 |
| 2015-06-30 | 2015-06-26 | 37.148 | 17,456 | -301 | 0.00% | 648,454 |
| 2015-06-25 | 2015-06-23 | 38.411 | 17,757 | +903 | 0.00% | 682,056 |
| 2015-06-22 | 2015-06-18 | 41.041 | 16,854 | +562 | 0.00% | 691,709 |
| 2015-06-19 | 2015-06-17 | 40.560 | 16,292 | -7,273 | 0.00% | 660,804 |
| 2015-06-08 | 2015-06-04 | 40.972 | 23,565 | -2,328 | 0.00% | 965,517 |
| 2015-06-04 | 2015-06-02 | 39.185 | 25,893 | -5,818 | 0.00% | 1,014,620 |
| 2015-06-03 | 2015-06-01 | 39.666 | 31,711 | -582 | 0.00% | 1,257,858 |
| 2015-06-01 | 2015-05-28 | 41.935 | 32,293 | +2,037 | 0.00% | 1,354,204 |
| 2015-05-28 | 2015-05-26 | 43.860 | 30,256 | -582 | 0.00% | 1,327,022 |
| 2015-05-27 | 2015-05-22 | 44.479 | 30,838 | -291 | 0.00% | 1,371,629 |
| 2015-05-26 | 2015-05-21 | 44.066 | 31,129 | +8,437 | 0.00% | 1,371,732 |
| 2015-05-18 | 2015-05-14 | 43.929 | 22,692 | -22,984 | 0.00% | 996,827 |
| 2015-05-15 | 2015-05-13 | 44.960 | 45,676 | +7,274 | 0.00% | 2,053,581 |
| 2015-05-13 | 2015-05-11 | 45.372 | 38,402 | -6,110 | 0.00% | 1,742,384 |
| 2015-05-12 | 2015-05-08 | 45.372 | 44,512 | +7,273 | 0.00% | 2,019,608 |
| 2015-05-07 | 2015-05-05 | 45.578 | 37,239 | -2,909 | 0.00% | 1,697,296 |
| 2015-05-06 | 2015-05-04 | 45.097 | 40,148 | +20,656 | 0.00% | 1,810,564 |
| 2015-04-28 | 2015-04-24 | 44.891 | 19,492 | -8,437 | 0.00% | 875,015 |
| 2015-04-27 | 2015-04-23 | 43.722 | 27,929 | -2,909 | 0.00% | 1,221,120 |
| 2015-04-23 | 2015-04-21 | 45.853 | 30,838 | +9,309 | 0.00% | 1,414,028 |
| 2015-04-15 | 2015-04-13 | 49.772 | 21,529 | +2,037 | 0.00% | 1,071,540 |
| 2015-04-14 | 2015-04-10 | 51.216 | 19,492 | -7,273 | 0.00% | 998,295 |
| 2015-04-13 | 2015-04-09 | 50.391 | 26,765 | -582 | 0.00% | 1,348,706 |
| 2015-04-10 | 2015-04-08 | 47.572 | 27,347 | +4,946 | 0.00% | 1,300,954 |
| 2015-04-08 | 2015-04-01 | 44.891 | 22,401 | -2,037 | 0.00% | 1,005,603 |
| 2015-03-26 | 2015-03-24 | 44.066 | 24,438 | -3,782 | 0.00% | 1,076,886 |
| 2015-03-24 | 2015-03-20 | 44.272 | 28,220 | -291 | 0.00% | 1,249,364 |
| 2015-03-20 | 2015-03-18 | 41.522 | 28,511 | -7,855 | 0.00% | 1,183,847 |
| 2015-03-19 | 2015-03-17 | 41.179 | 36,366 | +14,546 | 0.00% | 1,497,505 |
| 2015-03-16 | 2015-03-12 | 43.172 | 21,820 | +291 | 0.00% | 942,021 |
| 2015-03-13 | 2015-03-11 | 42.966 | 21,529 | +1,455 | 0.00% | 925,017 |
| 2015-03-03 | 2015-02-27 | 48.672 | 20,074 | -29,093 | 0.00% | 977,042 |
| 2015-03-02 | 2015-02-26 | 47.572 | 49,167 | +29,675 | 0.00% | 2,338,976 |
| 2015-02-23 | 2015-02-16 | 53.553 | 19,492 | -873 | 0.00% | 1,043,854 |
| 2015-02-17 | 2015-02-13 | 53.140 | 20,365 | -1,455 | 0.00% | 1,082,206 |
| 2015-02-12 | 2015-02-10 | 51.834 | 21,820 | -581 | 0.00% | 1,131,025 |
| 2015-02-10 | 2015-02-06 | 54.131 | 22,401 | +580 | 0.00% | 1,212,586 |
| 2015-02-09 | 2015-02-05 | 52.508 | 21,821 | +1,701 | 0.00% | 1,145,770 |
| 2015-02-06 | 2015-02-04 | 53.213 | 20,120 | +3,684 | 0.00% | 1,070,654 |
| 2015-02-02 | 2015-01-29 | 55.331 | 16,436 | -21,255 | 0.00% | 909,415 |
| 2015-01-30 | 2015-01-28 | 55.966 | 37,691 | +21,255 | 0.00% | 2,109,408 |
| 2015-01-29 | 2015-01-27 | 56.672 | 16,436 | -17,287 | 0.00% | 931,454 |
| 2015-01-28 | 2015-01-26 | 55.048 | 33,723 | +12,469 | 0.00% | 1,856,396 |
| 2015-01-19 | 2015-01-15 | 53.778 | 21,254 | -567 | 0.00% | 1,142,998 |
| 2015-01-09 | 2015-01-07 | 52.296 | 21,821 | +567 | 0.00% | 1,141,150 |
| 2015-01-02 | 2014-12-29 | 54.907 | 21,254 | -7,085 | 0.00% | 1,166,998 |
| 2014-12-29 | 2014-12-22 | 53.002 | 28,339 | +6,802 | 0.00% | 1,502,015 |
| 2014-12-23 | 2014-12-19 | 54.413 | 21,537 | -2,551 | 0.00% | 1,171,897 |
| 2014-12-22 | 2014-12-18 | 54.695 | 24,088 | +3,968 | 0.00% | 1,317,505 |
| 2014-12-19 | 2014-12-17 | 53.566 | 20,120 | +1,983 | 0.00% | 1,077,754 |
| 2014-12-11 | 2014-12-09 | 56.248 | 18,137 | +1,417 | 0.00% | 1,020,172 |
| 2014-12-10 | 2014-12-08 | 56.248 | 16,720 | +567 | 0.00% | 940,469 |
| 2014-12-08 | 2014-12-04 | 57.448 | 16,153 | +2,267 | 0.00% | 927,956 |
| 2014-12-05 | 2014-12-03 | 59.283 | 13,886 | +850 | 0.00% | 823,202 |
| 2014-11-21 | 2014-11-19 | 63.870 | 13,036 | -850 | 0.00% | 832,612 |
| 2014-11-19 | 2014-11-17 | 66.834 | 13,886 | -1,417 | 0.00% | 928,062 |
| 2014-11-11 | 2014-11-07 | 62.459 | 15,303 | -88,984 | 0.00% | 955,806 |
| 2014-11-10 | 2014-11-06 | 60.906 | 104,287 | +56,678 | 0.00% | 6,351,710 |
| 2014-11-07 | 2014-11-05 | 63.870 | 47,609 | -9,352 | 0.00% | 3,040,796 |
| 2014-11-06 | 2014-11-04 | 66.058 | 56,961 | +41,658 | 0.00% | 3,762,731 |
| 2014-11-03 | 2014-10-30 | 66.199 | 15,303 | -36,557 | 0.00% | 1,013,046 |
| 2014-10-31 | 2014-10-29 | 66.270 | 51,860 | +35,424 | 0.00% | 3,436,749 |
| 2014-10-07 | 2014-10-03 | 56.601 | 16,436 | -3,401 | 0.00% | 930,294 |
| 2014-10-06 | 2014-09-30 | 57.166 | 19,837 | +5,951 | 0.00% | 1,133,994 |
| 2014-09-29 | 2014-09-25 | 58.295 | 13,886 | +283 | 0.00% | 809,481 |
| 2014-09-26 | 2014-09-24 | 60.059 | 13,603 | -21,254 | 0.00% | 816,985 |
| 2014-09-25 | 2014-09-23 | 61.047 | 34,857 | +19,837 | 0.00% | 2,127,923 |
| 2014-09-24 | 2014-09-22 | 62.953 | 15,020 | -4,250 | 0.00% | 945,550 |
| 2014-09-23 | 2014-09-19 | 63.023 | 19,270 | -2,834 | 0.00% | 1,214,459 |
| 2014-09-22 | 2014-09-18 | 60.835 | 22,104 | -5,668 | 0.00% | 1,344,708 |
| 2014-09-19 | 2014-09-17 | 59.989 | 27,772 | -5,384 | 0.00% | 1,666,003 |
| 2014-09-18 | 2014-09-16 | 62.388 | 33,156 | +4,534 | 0.00% | 2,068,541 |
| 2014-09-16 | 2014-09-12 | 65.846 | 28,622 | +12,752 | 0.00% | 1,884,653 |
| 2014-09-15 | 2014-09-11 | 65.635 | 15,870 | +850 | 0.00% | 1,041,621 |
| 2014-09-12 | 2014-09-10 | 65.987 | 15,020 | +1,417 | 0.00% | 991,131 |
| 2014-09-10 | 2014-09-05 | 68.034 | 13,603 | +851 | 0.00% | 925,468 |
| 2014-09-08 | 2014-09-04 | 68.740 | 12,752 | -8,502 | 0.00% | 876,571 |
| 2014-09-05 | 2014-09-03 | 68.387 | 21,254 | +8,502 | 0.00% | 1,453,497 |
| 2014-09-03 | 2014-09-01 | 69.022 | 12,752 | +4,534 | 0.00% | 880,171 |
| 2014-09-02 | 2014-08-29 | 71.281 | 8,218 | +2,550 | 0.00% | 585,784 |
| 2014-08-27 | 2014-08-25 | 74.598 | 5,668 | -2,834 | 0.00% | 422,819 |
| 2014-08-21 | 2014-08-19 | 76.574 | 8,502 | -1,983 | 0.00% | 651,029 |
| 2014-08-19 | 2014-08-15 | 75.162 | 10,485 | -28,339 | 0.00% | 788,075 |
| 2014-08-18 | 2014-08-14 | 75.021 | 38,824 | +28,339 | 0.00% | 2,912,616 |
| 2014-08-14 | 2014-08-12 | 73.680 | 10,485 | +2,834 | 0.00% | 772,536 |
| 2014-08-13 | 2014-08-11 | 73.610 | 7,651 | -13,320 | 0.00% | 563,186 |
| 2014-08-12 | 2014-08-08 | 73.468 | 20,971 | +15,020 | 0.00% | 1,540,705 |
| 2014-08-11 | 2014-08-07 | 73.892 | 5,951 | +4,817 | 0.00% | 439,730 |
| 2014-07-31 | 2014-07-29 | 81.443 | 1,134 | -3,400 | 0.00% | 92,357 |
| 2014-07-30 | 2014-07-28 | 80.385 | 4,534 | +3,400 | 0.00% | 364,464 |
| 2014-07-29 | 2014-07-25 | 79.608 | 1,134 | -850 | 0.00% | 90,276 |
| 2014-07-24 | 2014-07-22 | 79.679 | 1,984 | -7,084 | 0.00% | 158,083 |
| 2014-07-22 | 2014-07-18 | 76.574 | 9,068 | +850 | 0.00% | 694,370 |
| 2014-07-17 | 2014-07-15 | 80.808 | 8,218 | +7,084 | 0.00% | 664,081 |
| 2014-07-10 | 2014-07-08 | 83.208 | 1,134 | -7,084 | 0.00% | 94,358 |
| 2014-07-09 | 2014-07-07 | 84.549 | 8,218 | +7,084 | 0.00% | 694,821 |
| 2014-06-17 | 2014-06-13 | 76.009 | 1,134 | -14,169 | 0.00% | 86,194 |
| 2014-06-16 | 2014-06-12 | 75.797 | 15,303 | +14,169 | 0.00% | 1,159,927 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,134 | +18 | 0.00% | 90,556 |
| 2014-05-20 | 2014-05-16 | 82.436 | 1,116 | -13,950 | 0.00% | 91,999 |
| 2014-05-19 | 2014-05-15 | 81.719 | 15,066 | +13,950 | 0.00% | 1,231,183 |
| 2014-05-16 | 2014-05-14 | 82.508 | 1,116 | -6,975 | 0.00% | 92,079 |
| 2014-05-15 | 2014-05-13 | 80.787 | 8,091 | +6,975 | 0.00% | 653,651 |
| 2014-05-12 | 2014-05-08 | 75.339 | 1,116 | -7,812 | 0.00% | 84,079 |
| 2014-05-09 | 2014-05-07 | 78.995 | 8,928 | +7,812 | 0.00% | 705,270 |
| 2014-05-08 | 2014-05-05 | 81.863 | 1,116 | -13,950 | 0.00% | 91,359 |
| 2014-05-07 | 2014-05-02 | 82.866 | 15,066 | -18,693 | 0.00% | 1,248,463 |
| 2014-05-05 | 2014-04-30 | 81.146 | 33,759 | +32,643 | 0.00% | 2,739,402 |
| 2014-05-02 | 2014-04-29 | 83.010 | 1,116 | -1,395 | 0.00% | 92,639 |
| 2014-04-30 | 2014-04-28 | 85.232 | 2,511 | -13,950 | 0.00% | 214,017 |
| 2014-04-29 | 2014-04-25 | 88.099 | 16,461 | +15,345 | 0.00% | 1,450,200 |
| 2014-04-24 | 2014-04-22 | 87.597 | 1,116 | -13,950 | 0.00% | 97,759 |
| 2014-04-23 | 2014-04-17 | 87.597 | 15,066 | +13,950 | 0.00% | 1,319,742 |
| 2014-04-11 | 2014-04-09 | 87.311 | 1,116 | -20,925 | 0.00% | 97,439 |
| 2014-04-10 | 2014-04-08 | 84.443 | 22,041 | +20,925 | 0.00% | 1,861,214 |
| 2014-03-25 | 2014-03-21 | 84.228 | 1,116 | -6,975 | 0.00% | 93,999 |
| 2014-03-24 | 2014-03-20 | 85.303 | 8,091 | +6,975 | 0.00% | 690,190 |
| 2014-02-19 | 2014-02-17 | 82.436 | 1,116 | -13,950 | 0.00% | 91,999 |
| 2014-02-18 | 2014-02-14 | 85.303 | 15,066 | +13,950 | 0.00% | 1,285,182 |
| 2014-02-17 | 2014-02-13 | 84.587 | 1,116 | -27,900 | 0.00% | 94,399 |
| 2014-02-14 | 2014-02-12 | 85.160 | 29,016 | +13,950 | 0.00% | 2,471,005 |
| 2014-02-13 | 2014-02-11 | 82.579 | 15,066 | +6,975 | 0.00% | 1,244,143 |
| 2014-02-12 | 2014-02-10 | 85.859 | 8,091 | -837 | 0.00% | 694,686 |
| 2014-02-11 | 2014-02-07 | 87.334 | 8,928 | +7,030 | 0.00% | 779,721 |
| 2014-02-10 | 2014-02-06 | 89.400 | 1,898 | +813 | 0.00% | 169,681 |
| 2014-01-28 | 2014-01-24 | 88.146 | 1,085 | -13,557 | 0.00% | 95,638 |
| 2014-01-27 | 2014-01-23 | 88.588 | 14,642 | +13,557 | 0.00% | 1,297,110 |
| 2013-11-18 | 2013-11-14 | 81.728 | 1,085 | -40,671 | 0.00% | 88,675 |
| 2013-11-15 | 2013-11-13 | 80.032 | 41,756 | -1,356 | 0.00% | 3,341,811 |
| 2013-11-14 | 2013-11-12 | 80.696 | 43,112 | +40,672 | 0.00% | 3,478,955 |
| 2013-11-06 | 2013-11-04 | 81.581 | 2,440 | +1,355 | 0.00% | 199,057 |
| 2013-11-05 | 2013-11-01 | 82.761 | 1,085 | -6,778 | 0.00% | 89,796 |
| 2013-11-04 | 2013-10-31 | 81.286 | 7,863 | +6,778 | 0.00% | 639,151 |
| 2013-10-31 | 2013-10-29 | 79.442 | 1,085 | -13,557 | 0.00% | 86,194 |
| 2013-10-30 | 2013-10-28 | 82.097 | 14,642 | +13,557 | 0.00% | 1,202,068 |
| 2013-10-25 | 2013-10-23 | 84.163 | 1,085 | -6,778 | 0.00% | 91,316 |
| 2013-10-24 | 2013-10-22 | 83.794 | 7,863 | +6,778 | 0.00% | 658,870 |
| 2013-10-09 | 2013-10-07 | 73.688 | 1,085 | -2,711 | 0.00% | 79,952 |
| 2013-10-04 | 2013-10-02 | 71.844 | 3,796 | -8,134 | 0.00% | 272,721 |
| 2013-09-24 | 2013-09-19 | 71.844 | 11,930 | -2,712 | 0.00% | 857,102 |
| 2013-09-19 | 2013-09-17 | 70.295 | 14,642 | +1,356 | 0.00% | 1,029,264 |
| 2013-09-18 | 2013-09-16 | 70.443 | 13,286 | -2,711 | 0.00% | 935,903 |
| 2013-09-06 | 2013-09-04 | 67.935 | 15,997 | -2,712 | 0.00% | 1,086,755 |
| 2013-07-29 | 2013-07-25 | 61.886 | 18,709 | -813 | 0.00% | 1,157,833 |
| 2013-07-12 | 2013-07-10 | 56.207 | 19,522 | -814 | 0.00% | 1,097,268 |
| 2013-06-28 | 2013-06-26 | 53.182 | 20,336 | +814 | 0.00% | 1,081,519 |
| 2013-06-05 | 2013-06-03 | 61.985 | 19,522 | +310 | 0.00% | 1,210,065 |
| 2013-05-20 | 2013-05-15 | 60.636 | 19,212 | +800 | 0.00% | 1,164,930 |
| 2013-05-03 | 2013-04-30 | 61.010 | 18,412 | +2,668 | 0.00% | 1,123,322 |
| 2013-05-02 | 2013-04-29 | 63.409 | 15,744 | +2,669 | 0.00% | 998,307 |
| 2013-04-30 | 2013-04-26 | 63.933 | 13,075 | -4,003 | 0.00% | 835,929 |
| 2013-04-26 | 2013-04-24 | 60.785 | 17,078 | +4,003 | 0.00% | 1,038,094 |
| 2013-03-04 | 2013-02-28 | 55.389 | 13,075 | -20,280 | 0.00% | 724,211 |
| 2013-03-01 | 2013-02-27 | 54.415 | 33,355 | +20,280 | 0.00% | 1,814,999 |
| 2013-02-21 | 2013-02-19 | 54.340 | 13,075 | -6,137 | 0.00% | 710,491 |
| 2013-02-20 | 2013-02-18 | 56.813 | 19,212 | +6,137 | 0.00% | 1,091,492 |
| 2013-02-15 | 2013-02-08 | 55.588 | 13,075 | +1,067 | 0.00% | 726,809 |
| 2013-02-14 | 2013-02-07 | 55.130 | 12,008 | +221 | 0.00% | 661,995 |
| 2013-02-08 | 2013-02-06 | 55.435 | 11,787 | +5,239 | 0.00% | 653,412 |
| 2013-01-04 | 2013-01-02 | 54.595 | 6,548 | -1,048 | 0.00% | 357,488 |
| 2012-12-17 | 2012-12-13 | 52.762 | 7,596 | -786 | 0.00% | 400,784 |
| 2012-11-27 | 2012-11-23 | 50.319 | 8,382 | -2,095 | 0.00% | 421,774 |
| 2012-11-26 | 2012-11-22 | 49.250 | 10,477 | -524 | 0.00% | 515,993 |
| 2012-11-09 | 2012-11-07 | 47.952 | 11,001 | -1,310 | 0.00% | 527,520 |
| 2012-11-08 | 2012-11-06 | 47.647 | 12,311 | +1,310 | 0.00% | 586,577 |
| 2012-11-06 | 2012-11-02 | 48.716 | 11,001 | -1,572 | 0.00% | 535,920 |
| 2012-11-02 | 2012-10-31 | 44.516 | 12,573 | -1,571 | 0.00% | 559,699 |
| 2012-10-29 | 2012-10-25 | 45.280 | 14,144 | +786 | 0.00% | 640,434 |
| 2012-09-18 | 2012-09-14 | 43.523 | 13,358 | -13,097 | 0.00% | 581,384 |
| 2012-09-17 | 2012-09-13 | 42.912 | 26,455 | +13,097 | 0.00% | 1,135,249 |
| 2012-08-31 | 2012-08-29 | 42.836 | 13,358 | -3,929 | 0.00% | 572,205 |
| 2012-08-17 | 2012-08-15 | 38.178 | 17,287 | -65,482 | 0.00% | 659,989 |
| 2012-08-16 | 2012-08-14 | 37.109 | 82,769 | +65,482 | 0.00% | 3,071,504 |
| 2012-08-09 | 2012-08-07 | 37.644 | 17,287 | -26,193 | 0.00% | 650,749 |
| 2012-08-08 | 2012-08-06 | 36.040 | 43,480 | +26,193 | 0.00% | 1,567,035 |
| 2012-08-07 | 2012-08-03 | 36.040 | 17,287 | -13,621 | 0.00% | 623,030 |
| 2012-08-06 | 2012-08-02 | 34.590 | 30,908 | +13,621 | 0.00% | 1,069,095 |
| 2012-07-16 | 2012-07-12 | 34.590 | 17,287 | +786 | 0.00% | 597,950 |
| 2012-06-11 | 2012-06-07 | 39.705 | 16,501 | -786 | 0.00% | 655,180 |
| 2012-06-07 | 2012-06-05 | 40.535 | 17,287 | -524 | 0.00% | 700,731 |
| 2012-06-06 | 2012-06-04 | 39.129 | 17,811 | +910 | 0.00% | 696,931 |
| 2012-06-05 | 2012-06-01 | 41.082 | 16,901 | -119,843 | 0.00% | 694,324 |
| 2012-06-04 | 2012-05-31 | 41.394 | 136,744 | +85,273 | 0.00% | 5,660,414 |
| 2012-06-01 | 2012-05-30 | 42.566 | 51,471 | -29,448 | 0.00% | 2,190,903 |
| 2012-05-30 | 2012-05-28 | 40.926 | 80,919 | +45,837 | 0.00% | 3,311,661 |
| 2012-05-29 | 2012-05-25 | 40.535 | 35,082 | +18,181 | 0.00% | 1,422,053 |
| 2012-05-25 | 2012-05-23 | 39.676 | 16,901 | -31,241 | 0.00% | 670,564 |
| 2012-05-24 | 2012-05-22 | 41.316 | 48,142 | +2,049 | 0.00% | 1,989,042 |
| 2012-05-23 | 2012-05-21 | 42.956 | 46,093 | +32,009 | 0.00% | 1,979,984 |
| 2012-05-17 | 2012-05-15 | 42.956 | 14,084 | -68,116 | 0.00% | 604,996 |
| 2012-05-16 | 2012-05-14 | 43.347 | 82,200 | +68,372 | 0.00% | 3,563,107 |
| 2012-05-15 | 2012-05-11 | 45.143 | 13,828 | +1,536 | 0.00% | 624,240 |
| 2012-05-11 | 2012-05-09 | 44.831 | 12,292 | -1,024 | 0.00% | 551,059 |
| 2012-05-07 | 2012-05-03 | 47.642 | 13,316 | +2,049 | 0.00% | 634,407 |
| 2012-04-12 | 2012-04-10 | 46.705 | 11,267 | +768 | 0.00% | 526,227 |
| 2012-04-10 | 2012-04-03 | 48.033 | 10,499 | +3,073 | 0.00% | 504,298 |
| 2012-03-30 | 2012-03-28 | 48.267 | 7,426 | -64,019 | 0.00% | 358,433 |
| 2012-03-29 | 2012-03-27 | 48.345 | 71,445 | +64,019 | 0.00% | 3,454,033 |
| 2012-03-28 | 2012-03-26 | 46.940 | 7,426 | +1,024 | 0.00% | 348,573 |
| 2012-02-13 | 2012-02-09 | 45.769 | 6,402 | +131 | 0.00% | 293,012 |
| 2011-12-13 | 2011-12-09 | 36.918 | 6,271 | -1,254 | 0.00% | 231,513 |
| 2011-12-12 | 2011-12-08 | 38.034 | 7,525 | -29,096 | 0.00% | 286,208 |
| 2011-12-09 | 2011-12-07 | 36.998 | 36,621 | +29,096 | 0.00% | 1,354,894 |
| 2011-12-07 | 2011-12-05 | 36.599 | 7,525 | -3,762 | 0.00% | 275,408 |
| 2011-11-23 | 2011-11-21 | 31.895 | 11,287 | +1,254 | 0.00% | 359,994 |
| 2011-11-17 | 2011-11-15 | 35.164 | 10,033 | -2,508 | 0.00% | 352,798 |
| 2011-11-16 | 2011-11-14 | 34.606 | 12,541 | +3,762 | 0.00% | 433,989 |
| 2011-11-15 | 2011-11-11 | 35.244 | 8,779 | +2,508 | 0.00% | 309,403 |
| 2011-11-10 | 2011-11-08 | 38.353 | 6,271 | -1,254 | 0.00% | 240,513 |
| 2011-11-07 | 2011-11-03 | 37.556 | 7,525 | -62,706 | 0.00% | 282,608 |
| 2011-11-04 | 2011-11-02 | 38.194 | 70,231 | +1,254 | 0.00% | 2,682,388 |
| 2011-11-03 | 2011-11-01 | 38.034 | 68,977 | +62,706 | 0.00% | 2,623,493 |
| 2011-10-12 | 2011-10-10 | 30.810 | 6,271 | -12,541 | 0.00% | 193,211 |
| 2011-10-11 | 2011-10-07 | 31.767 | 18,812 | -6,271 | 0.00% | 597,601 |
| 2011-10-07 | 2011-10-04 | 24.080 | 25,083 | -25,082 | 0.00% | 604,009 |
| 2011-10-06 | 2011-10-03 | 25.484 | 50,165 | +25,082 | 0.00% | 1,278,394 |
| 2011-10-04 | 2011-09-30 | 29.726 | 25,083 | +18,812 | 0.00% | 745,612 |
| 2011-10-03 | 2011-09-28 | 34.606 | 6,271 | -21,822 | 0.00% | 217,012 |
| 2011-09-23 | 2011-09-21 | 35.164 | 28,093 | -83,274 | 0.00% | 987,857 |
| 2011-09-22 | 2011-09-20 | 34.287 | 111,367 | +83,274 | 0.00% | 3,818,407 |
| 2011-09-07 | 2011-09-05 | 37.875 | 28,093 | -12,541 | 0.00% | 1,064,018 |
| 2011-09-06 | 2011-09-02 | 38.433 | 40,634 | +12,541 | 0.00% | 1,561,687 |
| 2011-09-05 | 2011-09-01 | 38.353 | 28,093 | -752 | 0.00% | 1,077,458 |
| 2011-08-23 | 2011-08-19 | 34.207 | 28,845 | +21,822 | 0.00% | 986,700 |
| 2011-08-19 | 2011-08-17 | 39.629 | 7,023 | -502 | 0.00% | 278,315 |
| 2011-08-18 | 2011-08-16 | 37.556 | 7,525 | -16,303 | 0.00% | 282,608 |
| 2011-08-17 | 2011-08-15 | 36.519 | 23,828 | +13,795 | 0.00% | 870,182 |
| 2011-08-16 | 2011-08-12 | 35.004 | 10,033 | +2,508 | 0.00% | 351,198 |
| 2011-08-15 | 2011-08-11 | 36.280 | 7,525 | -26,337 | 0.00% | 273,008 |
| 2011-08-12 | 2011-08-10 | 34.287 | 33,862 | +26,337 | 0.00% | 1,161,016 |
| 2011-08-10 | 2011-08-08 | 37.077 | 7,525 | -13,294 | 0.00% | 279,008 |
| 2011-08-05 | 2011-08-03 | 38.034 | 20,819 | +3,763 | 0.00% | 791,836 |
| 2011-07-22 | 2011-07-20 | 33.489 | 17,056 | -62,707 | 0.00% | 571,194 |
| 2011-07-21 | 2011-07-19 | 32.453 | 79,763 | +62,707 | 0.00% | 2,588,530 |
| 2011-07-20 | 2011-07-18 | 33.170 | 17,056 | +2,508 | 0.00% | 565,754 |
| 2011-07-08 | 2011-07-06 | 34.606 | 14,548 | -1,756 | 0.00% | 503,443 |
| 2011-07-07 | 2011-07-05 | 35.084 | 16,304 | -8,277 | 0.00% | 572,011 |
| 2011-07-06 | 2011-07-04 | 34.925 | 24,581 | +3,762 | 0.00% | 858,481 |
| 2011-06-16 | 2011-06-14 | 29.758 | 20,819 | -62,706 | 0.00% | 619,525 |
| 2011-06-14 | 2011-06-10 | 29.662 | 83,525 | +62,706 | 0.00% | 2,477,517 |
| 2011-06-10 | 2011-06-08 | 30.874 | 20,819 | -77,756 | 0.00% | 642,765 |
| 2011-06-09 | 2011-06-07 | 30.523 | 98,575 | +77,756 | 0.00% | 3,008,818 |
| 2011-06-07 | 2011-06-02 | 31.974 | 20,819 | -1,003 | 0.00% | 665,674 |
| 2011-06-02 | 2011-05-31 | 32.134 | 21,822 | +6,271 | 0.00% | 701,224 |
| 2011-05-26 | 2011-05-24 | 31.895 | 15,551 | +1,254 | 0.00% | 495,993 |
| 2011-04-11 | 2011-04-07 | 30.300 | 14,297 | +1,003 | 0.00% | 433,197 |
| 2011-04-08 | 2011-04-06 | 30.332 | 13,294 | -6,270 | 0.00% | 403,231 |
| 2011-03-21 | 2011-03-17 | 25.771 | 19,564 | +3,762 | 0.00% | 504,181 |
| 2011-03-03 | 2011-03-01 | 30.364 | 15,802 | +6,271 | 0.00% | 479,807 |
| 2011-02-23 | 2011-02-21 | 29.981 | 9,531 | +1,254 | 0.00% | 285,748 |
| 2011-02-18 | 2011-02-16 | 29.630 | 8,277 | -12,542 | 0.00% | 245,248 |
| 2011-02-10 | 2011-02-08 | 28.514 | 20,819 | +2,007 | 0.00% | 593,628 |
| 2011-02-01 | 2011-01-28 | 31.703 | 18,812 | -1,254 | 0.00% | 596,401 |
| 2011-01-31 | 2011-01-27 | 30.810 | 20,066 | -1,254 | 0.00% | 618,237 |
| 2011-01-26 | 2011-01-24 | 29.471 | 21,320 | -51,670 | 0.00% | 628,314 |
| 2011-01-25 | 2011-01-21 | 30.236 | 72,990 | +51,670 | 0.00% | 2,206,932 |
| 2011-01-20 | 2011-01-18 | 30.587 | 21,320 | +1,254 | 0.00% | 652,113 |
| 2011-01-19 | 2011-01-17 | 30.140 | 20,066 | -36,119 | 0.00% | 604,797 |
| 2011-01-18 | 2011-01-14 | 30.523 | 56,185 | +36,119 | 0.00% | 1,714,943 |
| 2011-01-17 | 2011-01-13 | 31.257 | 20,066 | +2,508 | 0.00% | 627,197 |
| 2011-01-14 | 2011-01-12 | 31.161 | 17,558 | +3,763 | 0.00% | 547,125 |
| 2011-01-13 | 2011-01-11 | 31.576 | 13,795 | +1,254 | 0.00% | 435,586 |
| 2011-01-10 | 2011-01-06 | 29.343 | 12,541 | -6,271 | 0.00% | 367,991 |
| 2011-01-06 | 2011-01-04 | 28.354 | 18,812 | -502 | 0.00% | 533,401 |
| 2010-12-14 | 2010-12-10 | 26.696 | 19,314 | +12,542 | 0.00% | 515,602 |
| 2010-11-03 | 2010-11-01 | 27.270 | 6,772 | -2,759 | 0.00% | 184,672 |
| 2010-11-02 | 2010-10-29 | 26.951 | 9,531 | +2,759 | 0.00% | 256,869 |
| 2010-11-01 | 2010-10-28 | 25.994 | 6,772 | -6,271 | 0.00% | 176,032 |
| 2010-10-29 | 2010-10-27 | 23.889 | 13,043 | +6,271 | 0.00% | 311,585 |
| 2010-10-27 | 2010-10-25 | 25.292 | 6,772 | -6,271 | 0.00% | 171,280 |
| 2010-10-15 | 2010-10-13 | 24.718 | 13,043 | +6,271 | 0.00% | 322,401 |
| 2010-10-04 | 2010-09-29 | 22.773 | 6,772 | -6,271 | 0.00% | 154,217 |
| 2010-09-27 | 2010-09-22 | 20.572 | 13,043 | +6,271 | 0.00% | 268,321 |
| 2010-09-21 | 2010-09-17 | 20.668 | 6,772 | -62,707 | 0.00% | 139,962 |
| 2010-09-20 | 2010-09-16 | 20.317 | 69,479 | +62,707 | 0.00% | 1,411,595 |
| 2010-08-24 | 2010-08-20 | 19.775 | 6,772 | -251 | 0.00% | 133,914 |
| 2010-08-19 | 2010-08-17 | 17.957 | 7,023 | -251 | 0.00% | 126,110 |
| 2010-05-25 | 2010-05-20 | 16.171 | 7,274 | -60,951 | 0.00% | 117,625 |
| 2010-05-24 | 2010-05-19 | 16.362 | 68,225 | -39,379 | 0.00% | 1,116,293 |
| 2010-05-20 | 2010-05-18 | 17.032 | 107,604 | +37,624 | 0.00% | 1,832,681 |
| 2010-05-18 | 2010-05-14 | 18.148 | 69,980 | -6,271 | 0.00% | 1,269,999 |
| 2010-05-17 | 2010-05-13 | 18.212 | 76,251 | -36,621 | 0.00% | 1,388,670 |
| 2010-05-14 | 2010-05-12 | 17.446 | 112,872 | +36,621 | 0.00% | 1,969,204 |
| 2010-05-13 | 2010-05-11 | 17.542 | 76,251 | +68,977 | 0.00% | 1,337,598 |
| 2010-04-28 | 2010-04-26 | 20.125 | 7,274 | -62,706 | 0.00% | 146,393 |
| 2010-04-20 | 2010-04-16 | 19.488 | 69,980 | -5,017 | 0.00% | 1,363,743 |
| 2010-04-19 | 2010-04-15 | 19.838 | 74,997 | -31,353 | 0.00% | 1,487,824 |
| 2010-04-15 | 2010-04-13 | 19.998 | 106,350 | +5,016 | 0.00% | 2,126,779 |
| 2010-04-14 | 2010-04-12 | 20.572 | 101,334 | +31,354 | 0.00% | 2,084,645 |
| 2010-04-09 | 2010-04-07 | 21.497 | 69,980 | +35,617 | 0.00% | 1,504,358 |
| 2010-04-08 | 2010-04-01 | 20.349 | 34,363 | -35,617 | 0.00% | 699,244 |
| 2010-04-07 | 2010-03-31 | 19.679 | 69,980 | -7,776 | 0.00% | 1,377,134 |
| 2010-03-31 | 2010-03-29 | 19.583 | 77,756 | +70,482 | 0.00% | 1,522,718 |
| 2010-03-29 | 2010-03-25 | 19.838 | 7,274 | -13,795 | 0.00% | 144,305 |
| 2010-03-26 | 2010-03-24 | 19.743 | 21,069 | -79,763 | 0.00% | 415,960 |
| 2010-03-25 | 2010-03-23 | 19.360 | 100,832 | +75,248 | 0.00% | 1,952,110 |
| 2010-03-24 | 2010-03-22 | 19.232 | 25,584 | +18,310 | 0.00% | 492,043 |
| 2010-03-15 | 2010-03-11 | 17.446 | 7,274 | -3,261 | 0.00% | 126,905 |
| 2010-03-08 | 2010-03-04 | 16.649 | 10,535 | +3,261 | 0.00% | 175,397 |
| 2010-02-24 | 2010-02-22 | 17.127 | 7,274 | -91,050 | 0.00% | 124,585 |
| 2010-02-23 | 2010-02-19 | 16.202 | 98,324 | -7,274 | 0.00% | 1,593,091 |
| 2010-02-22 | 2010-02-18 | 16.904 | 105,598 | +104,595 | 0.00% | 1,785,044 |
| 2010-02-19 | 2010-02-17 | 17.925 | 1,003 | -45,651 | 0.00% | 17,979 |
| 2010-02-12 | 2010-02-10 | 16.713 | 46,654 | +39,380 | 0.00% | 779,718 |
| 2010-02-10 | 2010-02-08 | 17.096 | 7,274 | -26,337 | 0.00% | 124,353 |
| 2010-02-09 | 2010-02-05 | 16.904 | 33,611 | +32,608 | 0.00% | 568,165 |
| 2010-02-05 | 2010-02-03 | 18.020 | 1,003 | -32,106 | 0.00% | 18,075 |
| 2010-02-04 | 2010-02-02 | 18.116 | 33,109 | +752 | 0.00% | 599,807 |
| 2010-02-03 | 2010-02-01 | 17.638 | 32,357 | +24,832 | 0.00% | 570,704 |
| 2010-02-02 | 2010-01-29 | 17.510 | 7,525 | -6,270 | 0.00% | 131,764 |
| 2010-01-26 | 2010-01-22 | 17.351 | 13,795 | +12,541 | 0.00% | 239,352 |
| 2010-01-18 | 2010-01-14 | 19.105 | 1,254 | -1,756 | 0.00% | 23,958 |
| 2010-01-15 | 2010-01-13 | 18.658 | 3,010 | -103,340 | 0.00% | 56,162 |
| 2010-01-13 | 2010-01-11 | 17.638 | 106,350 | +104,594 | 0.00% | 1,875,771 |
| 2010-01-11 | 2010-01-07 | 17.159 | 1,756 | -10,534 | 0.00% | 30,132 |
| 2010-01-08 | 2010-01-06 | 18.020 | 12,290 | -58,694 | 0.00% | 221,471 |
| 2010-01-07 | 2010-01-05 | 16.904 | 70,984 | +68,977 | 0.00% | 1,199,924 |
| 2010-01-05 | 2009-12-31 | 15.086 | 2,007 | -77,756 | 0.00% | 30,278 |
| 2010-01-04 | 2009-12-29 | 14.975 | 79,763 | +15,050 | 0.00% | 1,194,412 |
| 2009-12-29 | 2009-12-24 | 14.959 | 64,713 | +62,706 | 0.00% | 968,014 |
| 2009-12-28 | 2009-12-22 | 14.911 | 2,007 | -71,736 | 0.00% | 29,926 |
| 2009-12-23 | 2009-12-21 | 14.719 | 73,743 | -210,443 | 0.00% | 1,085,450 |
| 2009-12-22 | 2009-12-18 | 15.644 | 284,186 | +219,473 | 0.01% | 4,445,892 |
| 2009-12-21 | 2009-12-17 | 16.139 | 64,713 | -94,060 | 0.00% | 1,044,382 |
| 2009-12-18 | 2009-12-16 | 16.458 | 158,773 | +62,707 | 0.00% | 2,613,025 |
| 2009-12-16 | 2009-12-14 | 16.553 | 96,066 | +81,518 | 0.00% | 1,590,209 |
| 2009-12-15 | 2009-12-11 | 16.426 | 14,548 | -175,578 | 0.00% | 238,961 |
| 2009-12-14 | 2009-12-10 | 15.947 | 190,126 | -62,707 | 0.00% | 3,031,997 |
| 2009-12-11 | 2009-12-09 | 15.979 | 252,833 | +62,707 | 0.01% | 4,040,069 |
| 2009-12-10 | 2009-12-08 | 16.171 | 190,126 | -125,413 | 0.00% | 3,074,445 |
| 2009-12-09 | 2009-12-07 | 16.043 | 315,539 | +125,413 | 0.01% | 5,062,188 |
| 2009-12-08 | 2009-12-04 | 16.426 | 190,126 | +63,208 | 0.00% | 3,122,957 |
| 2009-12-07 | 2009-12-03 | 16.234 | 126,918 | +106,601 | 0.00% | 2,060,432 |
| 2009-12-04 | 2009-12-02 | 16.234 | 20,317 | +18,310 | 0.00% | 329,833 |
| 2009-12-02 | 2009-11-30 | 14.863 | 2,007 | 0.00% | 29,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy