History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 68,400 | +0 | 0.00% | 1,377,576 |
| 2025-10-13 | 2025-10-09 | 21.320 | 68,400 | +0 | 0.00% | 1,458,288 |
| 2025-10-10 | 2025-10-08 | 21.100 | 68,400 | +0 | 0.00% | 1,443,240 |
| 2025-10-09 | 2025-10-06 | 20.760 | 68,400 | +0 | 0.00% | 1,419,984 |
| 2025-10-08 | 2025-10-03 | 21.280 | 68,400 | +0 | 0.00% | 1,455,552 |
| 2025-10-06 | 2025-10-02 | 21.780 | 68,400 | -4,000 | 0.00% | 1,489,752 |
| 2025-10-03 | 2025-09-30 | 21.700 | 72,400 | +4,000 | 0.00% | 1,571,080 |
| 2025-10-02 | 2025-09-29 | 22.200 | 68,400 | -1,200 | 0.00% | 1,518,480 |
| 2025-09-22 | 2025-09-18 | 20.340 | 69,600 | +1,200 | 0.00% | 1,415,664 |
| 2025-09-12 | 2025-09-10 | 20.660 | 68,400 | -400 | 0.00% | 1,413,144 |
| 2025-08-28 | 2025-08-26 | 21.360 | 68,800 | +837 | 0.00% | 1,469,567 |
| 2025-08-27 | 2025-08-25 | 21.623 | 67,963 | -1,185 | 0.00% | 1,469,576 |
| 2025-07-29 | 2025-07-25 | 18.708 | 69,148 | +1,976 | 0.00% | 1,293,600 |
| 2025-07-10 | 2025-07-08 | 18.971 | 67,172 | -1,186 | 0.00% | 1,274,313 |
| 2025-07-09 | 2025-07-07 | 18.546 | 68,358 | -2,371 | 0.00% | 1,267,749 |
| 2025-07-08 | 2025-07-04 | 17.857 | 70,729 | -790 | 0.00% | 1,263,032 |
| 2025-07-07 | 2025-07-03 | 17.999 | 71,519 | -790 | 0.00% | 1,287,276 |
| 2025-07-04 | 2025-07-02 | 17.533 | 72,309 | +790 | 0.00% | 1,267,823 |
| 2025-06-27 | 2025-06-25 | 16.845 | 71,519 | -19,756 | 0.00% | 1,204,739 |
| 2025-06-26 | 2025-06-24 | 15.893 | 91,275 | -395 | 0.00% | 1,450,674 |
| 2025-06-25 | 2025-06-23 | 15.509 | 91,670 | -1,186 | 0.00% | 1,421,688 |
| 2025-06-23 | 2025-06-19 | 15.205 | 92,856 | +1,581 | 0.00% | 1,411,882 |
| 2025-06-19 | 2025-06-17 | 15.853 | 91,275 | -1,976 | 0.00% | 1,446,978 |
| 2025-06-16 | 2025-06-12 | 15.691 | 93,251 | +1,976 | 0.00% | 1,463,200 |
| 2025-06-04 | 2025-06-02 | 16.278 | 91,275 | -791 | 0.00% | 1,485,786 |
| 2025-06-03 | 2025-05-30 | 15.610 | 92,066 | +791 | 0.00% | 1,437,150 |
| 2025-05-29 | 2025-05-27 | 15.827 | 91,275 | -1,976 | 0.00% | 1,444,588 |
| 2025-05-28 | 2025-05-26 | 15.806 | 93,251 | +3,459 | 0.00% | 1,473,942 |
| 2025-05-21 | 2025-05-19 | 15.950 | 89,792 | +778 | 0.00% | 1,432,205 |
| 2025-05-14 | 2025-05-12 | 16.588 | 89,014 | -389 | 0.00% | 1,476,587 |
| 2025-05-09 | 2025-05-07 | 15.806 | 89,403 | -777 | 0.00% | 1,413,120 |
| 2025-05-08 | 2025-05-06 | 15.395 | 90,180 | -1,555 | 0.00% | 1,388,282 |
| 2025-04-29 | 2025-04-25 | 14.407 | 91,735 | -1,166 | 0.00% | 1,321,597 |
| 2025-04-25 | 2025-04-23 | 14.016 | 92,901 | +1,943 | 0.00% | 1,302,067 |
| 2025-04-22 | 2025-04-16 | 13.192 | 90,958 | +1,166 | 0.00% | 1,199,954 |
| 2025-04-15 | 2025-04-11 | 13.625 | 89,792 | +19,436 | 0.00% | 1,223,380 |
| 2025-04-11 | 2025-04-09 | 13.336 | 70,356 | +388 | 0.00% | 938,300 |
| 2025-04-01 | 2025-03-28 | 16.815 | 69,968 | +1,555 | 0.00% | 1,176,487 |
| 2025-03-27 | 2025-03-25 | 17.206 | 68,413 | -3,887 | 0.00% | 1,177,093 |
| 2025-03-25 | 2025-03-21 | 17.494 | 72,300 | +3,887 | 0.00% | 1,264,803 |
| 2025-03-18 | 2025-03-14 | 18.317 | 68,413 | +6,608 | 0.00% | 1,253,125 |
| 2025-03-13 | 2025-03-11 | 19.161 | 61,805 | +778 | 0.00% | 1,184,238 |
| 2025-02-26 | 2025-02-24 | 18.605 | 61,027 | -7,774 | 0.00% | 1,135,419 |
| 2025-02-25 | 2025-02-21 | 17.679 | 68,801 | +7,774 | 0.00% | 1,216,336 |
| 2025-02-14 | 2025-02-12 | 16.938 | 61,027 | -1,944 | 0.00% | 1,033,684 |
| 2025-02-13 | 2025-02-11 | 16.506 | 62,971 | -1,943 | 0.00% | 1,039,395 |
| 2025-02-11 | 2025-02-07 | 17.370 | 64,914 | -3,110 | 0.00% | 1,127,578 |
| 2025-02-10 | 2025-02-06 | 17.247 | 68,024 | +1,944 | 0.00% | 1,173,200 |
| 2025-02-07 | 2025-02-05 | 17.226 | 66,080 | +1,943 | 0.00% | 1,138,312 |
| 2025-02-05 | 2025-02-03 | 17.803 | 64,137 | +1,166 | 0.00% | 1,141,801 |
| 2025-02-04 | 2025-01-28 | 19.140 | 62,971 | -1,943 | 0.00% | 1,205,284 |
| 2025-01-27 | 2025-01-23 | 18.214 | 64,914 | +3,498 | 0.00% | 1,182,354 |
| 2025-01-24 | 2025-01-22 | 18.379 | 61,416 | -1,166 | 0.00% | 1,128,753 |
| 2025-01-23 | 2025-01-21 | 18.646 | 62,582 | +389 | 0.00% | 1,166,926 |
| 2025-01-20 | 2025-01-16 | 18.564 | 62,193 | +1,166 | 0.00% | 1,154,553 |
| 2025-01-17 | 2025-01-15 | 18.626 | 61,027 | +1,943 | 0.00% | 1,136,675 |
| 2025-01-16 | 2025-01-14 | 19.099 | 59,084 | +3,887 | 0.00% | 1,128,453 |
| 2025-01-15 | 2025-01-13 | 19.305 | 55,197 | +1,166 | 0.00% | 1,065,575 |
| 2025-01-14 | 2025-01-10 | 19.655 | 54,031 | +1,167 | 0.00% | 1,061,970 |
| 2024-12-11 | 2024-12-09 | 21.198 | 52,864 | -1,167 | 0.00% | 1,120,632 |
| 2024-11-22 | 2024-11-20 | 20.149 | 54,031 | +1,167 | 0.00% | 1,088,658 |
| 2024-11-07 | 2024-11-05 | 21.661 | 52,864 | -1,944 | 0.00% | 1,145,112 |
| 2024-10-21 | 2024-10-17 | 18.420 | 54,808 | -389 | 0.00% | 1,009,562 |
| 2024-10-07 | 2024-10-03 | 20.581 | 55,197 | -388 | 0.00% | 1,136,008 |
| 2024-10-04 | 2024-10-02 | 21.250 | 55,585 | -778 | 0.00% | 1,181,173 |
| 2024-10-03 | 2024-09-30 | 20.499 | 56,363 | -1,555 | 0.00% | 1,155,365 |
| 2024-10-02 | 2024-09-27 | 19.717 | 57,918 | -15,548 | 0.00% | 1,141,944 |
| 2024-09-25 | 2024-09-23 | 15.518 | 73,466 | +777 | 0.00% | 1,140,049 |
| 2024-09-17 | 2024-09-13 | 14.139 | 72,689 | +3,888 | 0.00% | 1,027,759 |
| 2024-09-05 | 2024-09-03 | 14.345 | 68,801 | +9,717 | 0.00% | 986,946 |
| 2024-08-09 | 2024-08-07 | 14.345 | 59,084 | +389 | 0.00% | 847,556 |
| 2024-08-07 | 2024-08-05 | 15.333 | 58,695 | -777 | 0.00% | 899,960 |
| 2024-08-05 | 2024-08-01 | 15.374 | 59,472 | -5,831 | 0.00% | 914,322 |
| 2024-08-01 | 2024-07-30 | 14.942 | 65,303 | +5,831 | 0.00% | 975,743 |
| 2024-07-30 | 2024-07-26 | 15.271 | 59,472 | -5,831 | 0.00% | 908,202 |
| 2024-07-29 | 2024-07-25 | 15.518 | 65,303 | +5,831 | 0.00% | 1,013,375 |
| 2024-07-17 | 2024-07-15 | 16.897 | 59,472 | +777 | 0.00% | 1,004,897 |
| 2024-07-10 | 2024-07-08 | 16.609 | 58,695 | +5,053 | 0.00% | 974,856 |
| 2024-06-12 | 2024-06-07 | 19.120 | 53,642 | +1,166 | 0.00% | 1,025,620 |
| 2024-06-04 | 2024-05-31 | 19.181 | 52,476 | +778 | 0.00% | 1,006,566 |
| 2024-05-30 | 2024-05-28 | 20.046 | 51,698 | -19,436 | 0.00% | 1,036,331 |
| 2024-05-28 | 2024-05-24 | 20.005 | 71,134 | +19,436 | 0.00% | 1,423,014 |
| 2024-05-22 | 2024-05-20 | 21.919 | 51,698 | -778 | 0.00% | 1,133,155 |
| 2024-05-21 | 2024-05-17 | 21.610 | 52,476 | -19,435 | 0.00% | 1,134,007 |
| 2024-05-20 | 2024-05-16 | 21.456 | 71,911 | +1,943 | 0.00% | 1,542,898 |
| 2024-05-16 | 2024-05-13 | 21.507 | 69,968 | +19,436 | 0.00% | 1,504,810 |
| 2024-05-10 | 2024-05-08 | 20.375 | 50,532 | -23,323 | 0.00% | 1,029,597 |
| 2024-05-09 | 2024-05-07 | 20.560 | 73,855 | -777 | 0.00% | 1,518,487 |
| 2024-05-07 | 2024-05-03 | 20.838 | 74,632 | -1,944 | 0.00% | 1,555,199 |
| 2024-05-03 | 2024-04-30 | 19.223 | 76,576 | +1,555 | 0.00% | 1,471,992 |
| 2024-05-02 | 2024-04-29 | 19.696 | 75,021 | +16,326 | 0.00% | 1,477,613 |
| 2024-04-30 | 2024-04-26 | 19.264 | 58,695 | +3,887 | 0.00% | 1,130,688 |
| 2024-04-26 | 2024-04-24 | 18.996 | 54,808 | +3,887 | 0.00% | 1,041,146 |
| 2024-04-24 | 2024-04-22 | 18.646 | 50,921 | -1,943 | 0.00% | 949,491 |
| 2024-04-23 | 2024-04-19 | 18.523 | 52,864 | +3,109 | 0.00% | 979,193 |
| 2024-04-19 | 2024-04-17 | 19.593 | 49,755 | +1,944 | 0.00% | 974,854 |
| 2024-04-18 | 2024-04-16 | 20.272 | 47,811 | +1,555 | 0.00% | 969,237 |
| 2024-04-11 | 2024-04-09 | 22.999 | 46,256 | +2,721 | 0.00% | 1,063,852 |
| 2024-04-05 | 2024-04-02 | 23.668 | 43,535 | -3,887 | 0.00% | 1,030,391 |
| 2024-03-28 | 2024-03-26 | 22.845 | 47,422 | -2,721 | 0.00% | 1,083,350 |
| 2024-03-14 | 2024-03-12 | 22.536 | 50,143 | +2,721 | 0.00% | 1,130,031 |
| 2024-03-05 | 2024-03-01 | 22.691 | 47,422 | +3,887 | 0.00% | 1,076,030 |
| 2024-02-21 | 2024-02-19 | 24.286 | 43,535 | -1,944 | 0.00% | 1,057,271 |
| 2024-01-04 | 2024-01-02 | 24.440 | 45,479 | -3,887 | 0.00% | 1,111,502 |
| 2023-12-12 | 2023-12-08 | 21.661 | 49,366 | -389 | 0.00% | 1,069,340 |
| 2023-12-11 | 2023-12-07 | 21.661 | 49,755 | -1,943 | 0.00% | 1,077,766 |
| 2023-12-08 | 2023-12-06 | 21.610 | 51,698 | +1,943 | 0.00% | 1,117,195 |
| 2023-12-07 | 2023-12-05 | 20.787 | 49,755 | -777 | 0.00% | 1,034,246 |
| 2023-12-05 | 2023-12-01 | 20.169 | 50,532 | -778 | 0.00% | 1,019,198 |
| 2023-12-01 | 2023-11-29 | 19.593 | 51,310 | +2,333 | 0.00% | 1,005,321 |
| 2023-11-23 | 2023-11-21 | 22.125 | 48,977 | +777 | 0.00% | 1,083,594 |
| 2023-11-10 | 2023-11-08 | 22.485 | 48,200 | +1,944 | 0.00% | 1,083,763 |
| 2023-11-08 | 2023-11-06 | 23.205 | 46,256 | +2,721 | 0.00% | 1,073,372 |
| 2023-10-06 | 2023-10-04 | 22.999 | 43,535 | +1,166 | 0.00% | 1,001,272 |
| 2023-09-27 | 2023-09-25 | 24.594 | 42,369 | +1,943 | 0.00% | 1,042,034 |
| 2023-09-25 | 2023-09-21 | 25.417 | 40,426 | +2,333 | 0.00% | 1,027,528 |
| 2023-09-12 | 2023-09-07 | 26.652 | 38,093 | +388 | 0.00% | 1,015,268 |
| 2023-09-11 | 2023-09-06 | 27.218 | 37,705 | +5,831 | 0.00% | 1,026,267 |
| 2023-09-07 | 2023-09-05 | 27.167 | 31,874 | +2,721 | 0.00% | 865,917 |
| 2023-08-23 | 2023-08-21 | 26.138 | 29,153 | +389 | 0.00% | 761,996 |
| 2023-08-22 | 2023-08-18 | 26.807 | 28,764 | +1,554 | 0.00% | 771,068 |
| 2023-08-16 | 2023-08-14 | 29.019 | 27,210 | +1,167 | 0.00% | 789,611 |
| 2023-08-02 | 2023-07-31 | 30.614 | 26,043 | -778 | 0.00% | 797,285 |
| 2023-08-01 | 2023-07-28 | 31.695 | 26,821 | -5,831 | 0.00% | 850,083 |
| 2023-07-31 | 2023-07-27 | 31.643 | 32,652 | -1,554 | 0.00% | 1,033,215 |
| 2023-07-24 | 2023-07-20 | 28.453 | 34,206 | +388 | 0.00% | 973,270 |
| 2023-07-18 | 2023-07-13 | 29.585 | 33,818 | -1,166 | 0.00% | 1,000,510 |
| 2023-07-14 | 2023-07-12 | 29.174 | 34,984 | -1,555 | 0.00% | 1,020,606 |
| 2023-07-11 | 2023-07-07 | 27.578 | 36,539 | +778 | 0.00% | 1,007,691 |
| 2023-07-04 | 2023-06-30 | 27.476 | 35,761 | +389 | 0.00% | 982,555 |
| 2023-06-15 | 2023-06-13 | 28.968 | 35,372 | -6,609 | 0.00% | 1,024,646 |
| 2023-06-12 | 2023-06-08 | 28.042 | 41,981 | -777 | 0.00% | 1,177,213 |
| 2023-05-18 | 2023-05-16 | 27.527 | 42,758 | -1,943 | 0.00% | 1,177,001 |
| 2023-05-08 | 2023-05-04 | 27.939 | 44,701 | -3,110 | 0.00% | 1,248,886 |
| 2023-05-05 | 2023-05-03 | 27.733 | 47,811 | +1,943 | 0.00% | 1,325,935 |
| 2023-05-04 | 2023-05-02 | 29.174 | 45,868 | -1,554 | 0.00% | 1,338,131 |
| 2023-05-03 | 2023-04-28 | 28.659 | 47,422 | +6,608 | 0.00% | 1,359,067 |
| 2023-05-02 | 2023-04-27 | 28.350 | 40,814 | +5,053 | 0.00% | 1,157,088 |
| 2023-04-27 | 2023-04-25 | 28.608 | 35,761 | +2,332 | 0.00% | 1,023,034 |
| 2023-04-25 | 2023-04-21 | 30.305 | 33,429 | +1,944 | 0.00% | 1,013,082 |
| 2023-04-21 | 2023-04-19 | 29.585 | 31,485 | -1,944 | 0.00% | 931,488 |
| 2023-04-20 | 2023-04-18 | 28.916 | 33,429 | +2,721 | 0.00% | 966,642 |
| 2023-04-19 | 2023-04-17 | 29.225 | 30,708 | -1,944 | 0.00% | 897,441 |
| 2023-04-18 | 2023-04-14 | 28.402 | 32,652 | +3,499 | 0.00% | 927,373 |
| 2023-04-14 | 2023-04-12 | 29.071 | 29,153 | +9,718 | 0.00% | 847,496 |
| 2023-04-04 | 2023-03-31 | 28.093 | 19,435 | +3,109 | 0.00% | 545,988 |
| 2023-03-22 | 2023-03-20 | 26.652 | 16,326 | +778 | 0.00% | 435,126 |
| 2023-03-16 | 2023-03-14 | 27.270 | 15,548 | -3,887 | 0.00% | 423,991 |
| 2023-02-17 | 2023-02-15 | 29.945 | 19,435 | -1,555 | 0.00% | 581,987 |
| 2023-02-15 | 2023-02-13 | 29.585 | 20,990 | +3,887 | 0.00% | 620,992 |
| 2023-02-14 | 2023-02-10 | 29.585 | 17,103 | +1,555 | 0.00% | 505,995 |
| 2023-02-09 | 2023-02-07 | 28.968 | 15,548 | +388 | 0.00% | 450,390 |
| 2023-02-02 | 2023-01-31 | 30.151 | 15,160 | -1,166 | 0.00% | 457,091 |
| 2023-02-01 | 2023-01-30 | 29.688 | 16,326 | +778 | 0.00% | 484,687 |
| 2023-01-31 | 2023-01-27 | 31.437 | 15,548 | -4,276 | 0.00% | 488,789 |
| 2023-01-18 | 2023-01-16 | 29.585 | 19,824 | +1,166 | 0.00% | 586,496 |
| 2023-01-17 | 2023-01-13 | 29.585 | 18,658 | -1,944 | 0.00% | 552,000 |
| 2023-01-16 | 2023-01-12 | 28.916 | 20,602 | +1,944 | 0.00% | 595,733 |
| 2023-01-13 | 2023-01-11 | 29.225 | 18,658 | +5,053 | 0.00% | 545,280 |
| 2023-01-12 | 2023-01-10 | 30.203 | 13,605 | -5,053 | 0.00% | 410,906 |
| 2023-01-06 | 2023-01-04 | 28.865 | 18,658 | -4,665 | 0.00% | 538,560 |
| 2023-01-05 | 2023-01-03 | 27.681 | 23,323 | +9,718 | 0.00% | 645,613 |
| 2022-12-09 | 2022-12-07 | 24.183 | 13,605 | +778 | 0.00% | 329,005 |
| 2022-11-15 | 2022-11-11 | 19.284 | 12,827 | -389 | 0.00% | 247,361 |
| 2022-11-04 | 2022-11-02 | 17.617 | 13,216 | -9,718 | 0.00% | 232,830 |
| 2022-11-03 | 2022-11-01 | 15.724 | 22,934 | -9,718 | 0.00% | 360,611 |
| 2022-11-01 | 2022-10-28 | 13.501 | 32,652 | +9,718 | 0.00% | 440,838 |
| 2022-10-31 | 2022-10-27 | 14.530 | 22,934 | +389 | 0.00% | 333,235 |
| 2022-10-26 | 2022-10-24 | 14.407 | 22,545 | +9,718 | 0.00% | 324,799 |
| 2022-09-20 | 2022-09-16 | 18.523 | 12,827 | -19,436 | 0.00% | 237,593 |
| 2022-09-14 | 2022-09-09 | 17.782 | 32,263 | -12,827 | 0.00% | 573,699 |
| 2022-09-09 | 2022-09-07 | 17.391 | 45,090 | +9,718 | 0.00% | 784,156 |
| 2022-08-30 | 2022-08-26 | 17.535 | 35,372 | -3,110 | 0.00% | 620,247 |
| 2022-08-29 | 2022-08-25 | 17.288 | 38,482 | -3,887 | 0.00% | 665,277 |
| 2022-08-25 | 2022-08-23 | 16.938 | 42,369 | +5,830 | 0.00% | 717,652 |
| 2022-08-18 | 2022-08-16 | 18.050 | 36,539 | +3,110 | 0.00% | 659,511 |
| 2022-08-15 | 2022-08-11 | 18.399 | 33,429 | -6,997 | 0.00% | 615,073 |
| 2022-08-12 | 2022-08-10 | 17.988 | 40,426 | +3,887 | 0.00% | 727,173 |
| 2022-08-11 | 2022-08-09 | 18.152 | 36,539 | +9,718 | 0.00% | 663,271 |
| 2022-08-10 | 2022-08-08 | 18.276 | 26,821 | +3,110 | 0.00% | 490,178 |
| 2022-08-08 | 2022-08-04 | 18.770 | 23,711 | +1,166 | 0.00% | 445,052 |
| 2022-08-05 | 2022-08-03 | 18.832 | 22,545 | -9,718 | 0.00% | 424,558 |
| 2022-08-04 | 2022-08-02 | 18.235 | 32,263 | +9,718 | 0.00% | 588,307 |
| 2022-08-01 | 2022-07-28 | 19.387 | 22,545 | -2,721 | 0.00% | 437,086 |
| 2022-07-28 | 2022-07-26 | 19.243 | 25,266 | -6,997 | 0.00% | 486,199 |
| 2022-07-25 | 2022-07-21 | 17.700 | 32,263 | +5,053 | 0.00% | 571,043 |
| 2022-07-11 | 2022-07-07 | 18.852 | 27,210 | -1,943 | 0.00% | 512,967 |
| 2022-07-08 | 2022-07-06 | 18.399 | 29,153 | -4,665 | 0.00% | 536,397 |
| 2022-06-30 | 2022-06-28 | 18.729 | 33,818 | -36,927 | 0.00% | 633,367 |
| 2022-06-29 | 2022-06-27 | 16.773 | 70,745 | -38,871 | 0.00% | 1,186,640 |
| 2022-06-23 | 2022-06-21 | 15.148 | 109,616 | -19,435 | 0.00% | 1,660,418 |
| 2022-06-22 | 2022-06-20 | 15.004 | 129,051 | +19,435 | 0.00% | 1,936,220 |
| 2022-06-20 | 2022-06-16 | 15.662 | 109,616 | -9,718 | 0.00% | 1,716,819 |
| 2022-06-16 | 2022-06-14 | 15.477 | 119,334 | +9,718 | 0.00% | 1,846,919 |
| 2022-06-10 | 2022-06-08 | 16.959 | 109,616 | -9,718 | 0.00% | 1,858,947 |
| 2022-06-09 | 2022-06-07 | 16.156 | 119,334 | +1,944 | 0.00% | 1,927,967 |
| 2022-05-31 | 2022-05-27 | 14.612 | 117,390 | +4,664 | 0.00% | 1,715,360 |
| 2022-05-26 | 2022-05-24 | 14.407 | 112,726 | +2,721 | 0.00% | 1,624,007 |
| 2022-05-24 | 2022-05-20 | 15.744 | 110,005 | +9,718 | 0.00% | 1,731,967 |
| 2022-05-23 | 2022-05-19 | 15.518 | 100,287 | +9,718 | 0.00% | 1,556,259 |
| 2022-05-16 | 2022-05-12 | 15.827 | 90,569 | +9,718 | 0.00% | 1,433,414 |
| 2022-05-12 | 2022-05-10 | 15.806 | 80,851 | +9,717 | 0.00% | 1,277,946 |
| 2022-05-11 | 2022-05-06 | 16.979 | 71,134 | +15,937 | 0.00% | 1,207,805 |
| 2022-05-05 | 2022-05-03 | 18.646 | 55,197 | -1,943 | 0.00% | 1,029,223 |
| 2022-05-04 | 2022-04-29 | 18.152 | 57,140 | -1,944 | 0.00% | 1,037,229 |
| 2022-05-03 | 2022-04-28 | 17.370 | 59,084 | +1,555 | 0.00% | 1,026,309 |
| 2022-04-27 | 2022-04-25 | 16.979 | 57,529 | +5,831 | 0.00% | 976,802 |
| 2022-04-26 | 2022-04-22 | 17.967 | 51,698 | +9,717 | 0.00% | 928,868 |
| 2022-04-25 | 2022-04-21 | 18.235 | 41,981 | +9,718 | 0.00% | 765,513 |
| 2022-04-20 | 2022-04-14 | 19.593 | 32,263 | -9,718 | 0.00% | 632,132 |
| 2022-04-14 | 2022-04-12 | 18.399 | 41,981 | -5,830 | 0.00% | 772,425 |
| 2022-04-13 | 2022-04-11 | 17.700 | 47,811 | +5,830 | 0.00% | 846,237 |
| 2022-04-12 | 2022-04-08 | 18.317 | 41,981 | +9,718 | 0.00% | 768,969 |
| 2022-04-11 | 2022-04-07 | 18.729 | 32,263 | +9,718 | 0.00% | 604,243 |
| 2022-04-04 | 2022-03-31 | 19.531 | 22,545 | -194,354 | 0.00% | 440,334 |
| 2022-04-01 | 2022-03-30 | 19.881 | 216,899 | -9,718 | 0.00% | 4,312,216 |
| 2022-03-30 | 2022-03-28 | 18.441 | 226,617 | +194,354 | 0.00% | 4,178,941 |
| 2022-03-21 | 2022-03-17 | 18.502 | 32,263 | -9,718 | 0.00% | 596,939 |
| 2022-03-17 | 2022-03-15 | 14.036 | 41,981 | +9,718 | 0.00% | 589,255 |
| 2022-03-15 | 2022-03-11 | 18.111 | 32,263 | +9,718 | 0.00% | 584,323 |
| 2022-02-28 | 2022-02-24 | 22.073 | 22,545 | +9,718 | 0.00% | 497,638 |
| 2022-02-18 | 2022-02-16 | 24.234 | 12,827 | -48,589 | 0.00% | 310,851 |
| 2022-02-17 | 2022-02-15 | 22.691 | 61,416 | -48,589 | 0.00% | 1,393,561 |
| 2022-02-16 | 2022-02-14 | 22.639 | 110,005 | -48,588 | 0.00% | 2,490,410 |
| 2022-02-14 | 2022-02-10 | 23.565 | 158,593 | +145,766 | 0.00% | 3,737,277 |
| 2022-02-08 | 2022-02-04 | 22.999 | 12,827 | -7,775 | 0.00% | 295,011 |
| 2022-01-19 | 2022-01-17 | 21.610 | 20,602 | -9,717 | 0.00% | 445,210 |
| 2022-01-17 | 2022-01-13 | 17.597 | 30,319 | +9,717 | 0.00% | 533,515 |
| 2022-01-06 | 2022-01-04 | 18.914 | 20,602 | -9,717 | 0.00% | 389,664 |
| 2022-01-05 | 2022-01-03 | 18.564 | 30,319 | -9,718 | 0.00% | 562,843 |
| 2021-12-30 | 2021-12-28 | 18.358 | 40,037 | +9,718 | 0.00% | 735,008 |
| 2021-12-29 | 2021-12-24 | 18.667 | 30,319 | -9,718 | 0.00% | 565,963 |
| 2021-12-20 | 2021-12-16 | 17.720 | 40,037 | +9,718 | 0.00% | 709,464 |
| 2021-12-17 | 2021-12-15 | 17.597 | 30,319 | +9,717 | 0.00% | 533,515 |
| 2021-12-13 | 2021-12-09 | 20.108 | 20,602 | -9,717 | 0.00% | 414,257 |
| 2021-12-10 | 2021-12-08 | 19.552 | 30,319 | -29,153 | 0.00% | 592,795 |
| 2021-12-09 | 2021-12-07 | 18.688 | 59,472 | -19,436 | 0.00% | 1,111,384 |
| 2021-12-06 | 2021-12-02 | 17.782 | 78,908 | +9,718 | 0.00% | 1,403,139 |
| 2021-12-03 | 2021-12-01 | 17.658 | 69,190 | +9,718 | 0.00% | 1,221,790 |
| 2021-12-02 | 2021-11-30 | 18.441 | 59,472 | +5,830 | 0.00% | 1,096,696 |
| 2021-12-01 | 2021-11-29 | 19.223 | 53,642 | +29,153 | 0.00% | 1,031,140 |
| 2021-11-29 | 2021-11-25 | 21.867 | 24,489 | -4,664 | 0.00% | 535,508 |
| 2021-11-24 | 2021-11-22 | 20.941 | 29,153 | +777 | 0.00% | 610,497 |
| 2021-11-18 | 2021-11-16 | 20.087 | 28,376 | -7,774 | 0.00% | 569,989 |
| 2021-11-17 | 2021-11-15 | 18.955 | 36,150 | -9,718 | 0.00% | 685,226 |
| 2021-11-11 | 2021-11-09 | 18.626 | 45,868 | +1,944 | 0.00% | 854,327 |
| 2021-11-05 | 2021-11-03 | 18.214 | 43,924 | +3,887 | 0.00% | 800,039 |
| 2021-11-04 | 2021-11-02 | 18.194 | 40,037 | +777 | 0.00% | 728,416 |
| 2021-10-28 | 2021-10-26 | 18.482 | 39,260 | +8,941 | 0.00% | 725,592 |
| 2021-10-22 | 2021-10-20 | 18.338 | 30,319 | -9,718 | 0.00% | 555,979 |
| 2021-10-11 | 2021-10-07 | 16.527 | 40,037 | -1,166 | 0.00% | 661,672 |
| 2021-10-08 | 2021-10-06 | 16.053 | 41,203 | +1,166 | 0.00% | 661,438 |
| 2021-09-29 | 2021-09-27 | 15.292 | 40,037 | -777 | 0.00% | 612,232 |
| 2021-09-23 | 2021-09-20 | 15.518 | 40,814 | +9,717 | 0.00% | 633,354 |
| 2021-09-21 | 2021-09-17 | 15.497 | 31,097 | +778 | 0.00% | 481,925 |
| 2021-09-20 | 2021-09-16 | 15.950 | 30,319 | -778 | 0.00% | 483,596 |
| 2021-09-17 | 2021-09-15 | 17.329 | 31,097 | +13,605 | 0.00% | 538,885 |
| 2021-09-15 | 2021-09-13 | 25.829 | 17,492 | +3,887 | 0.00% | 451,803 |
| 2021-09-13 | 2021-09-09 | 27.424 | 13,605 | -777 | 0.00% | 373,105 |
| 2021-09-01 | 2021-08-30 | 25.932 | 14,382 | -778 | 0.00% | 372,954 |
| 2021-08-30 | 2021-08-26 | 25.366 | 15,160 | +778 | 0.00% | 384,549 |
| 2021-08-18 | 2021-08-16 | 25.829 | 14,382 | -1,166 | 0.00% | 371,474 |
| 2021-08-17 | 2021-08-13 | 25.881 | 15,548 | +1,166 | 0.00% | 402,391 |
| 2021-07-16 | 2021-07-14 | 31.798 | 14,382 | +777 | 0.00% | 457,313 |
| 2021-07-12 | 2021-07-08 | 31.849 | 13,605 | -777 | 0.00% | 433,306 |
| 2021-07-06 | 2021-07-02 | 33.393 | 14,382 | +777 | 0.00% | 480,253 |
| 2021-07-05 | 2021-06-30 | 33.650 | 13,605 | +778 | 0.00% | 457,807 |
| 2021-07-02 | 2021-06-29 | 32.930 | 12,827 | +1,943 | 0.00% | 422,387 |
| 2021-02-25 | 2021-02-23 | 39.670 | 10,884 | -777 | 0.00% | 431,766 |
| 2021-02-09 | 2021-02-05 | 34.010 | 11,661 | -1,555 | 0.00% | 396,591 |
| 2021-01-29 | 2021-01-27 | 32.003 | 13,216 | -1,166 | 0.00% | 422,957 |
| 2021-01-27 | 2021-01-25 | 31.283 | 14,382 | -1,166 | 0.00% | 449,913 |
| 2021-01-26 | 2021-01-22 | 31.540 | 15,548 | +1,166 | 0.00% | 490,389 |
| 2021-01-19 | 2021-01-15 | 31.540 | 14,382 | +777 | 0.00% | 453,613 |
| 2021-01-13 | 2021-01-11 | 32.930 | 13,605 | +1,166 | 0.00% | 448,007 |
| 2020-12-30 | 2020-12-28 | 34.422 | 12,439 | -388 | 0.00% | 428,171 |
| 2020-12-28 | 2020-12-22 | 34.267 | 12,827 | +777 | 0.00% | 439,547 |
| 2020-12-18 | 2020-12-16 | 35.502 | 12,050 | -1,944 | 0.00% | 427,801 |
| 2020-12-14 | 2020-12-10 | 35.502 | 13,994 | +1,944 | 0.00% | 496,817 |
| 2020-12-08 | 2020-12-04 | 35.708 | 12,050 | -1,166 | 0.00% | 430,281 |
| 2020-12-07 | 2020-12-03 | 34.988 | 13,216 | -3,498 | 0.00% | 462,397 |
| 2020-12-03 | 2020-12-01 | 33.547 | 16,714 | +1,943 | 0.00% | 560,704 |
| 2020-11-25 | 2020-11-23 | 33.907 | 14,771 | +1,166 | 0.00% | 500,842 |
| 2020-11-16 | 2020-11-12 | 33.598 | 13,605 | -1,166 | 0.00% | 457,107 |
| 2020-11-13 | 2020-11-11 | 34.319 | 14,771 | -389 | 0.00% | 506,922 |
| 2020-11-12 | 2020-11-10 | 33.547 | 15,160 | -2,332 | 0.00% | 508,572 |
| 2020-11-10 | 2020-11-06 | 30.357 | 17,492 | -389 | 0.00% | 531,003 |
| 2020-11-04 | 2020-11-02 | 28.402 | 17,881 | +389 | 0.00% | 507,851 |
| 2020-10-28 | 2020-10-23 | 30.203 | 17,492 | -389 | 0.00% | 528,303 |
| 2020-10-27 | 2020-10-22 | 30.203 | 17,881 | -1,943 | 0.00% | 540,052 |
| 2020-10-23 | 2020-10-21 | 28.710 | 19,824 | -1,166 | 0.00% | 569,156 |
| 2020-10-16 | 2020-10-14 | 28.144 | 20,990 | +1,166 | 0.00% | 590,753 |
| 2020-10-14 | 2020-10-09 | 29.174 | 19,824 | +1,943 | 0.00% | 578,336 |
| 2020-09-22 | 2020-09-18 | 34.113 | 17,881 | +1,167 | 0.00% | 609,974 |
| 2020-09-21 | 2020-09-17 | 34.216 | 16,714 | +1,554 | 0.00% | 571,884 |
| 2020-09-11 | 2020-09-09 | 33.598 | 15,160 | +1,166 | 0.00% | 509,352 |
| 2020-09-07 | 2020-09-03 | 35.296 | 13,994 | -388 | 0.00% | 493,937 |
| 2020-09-03 | 2020-09-01 | 35.451 | 14,382 | -14,771 | 0.00% | 509,852 |
| 2020-09-01 | 2020-08-28 | 34.936 | 29,153 | -778 | 0.00% | 1,018,495 |
| 2020-08-31 | 2020-08-27 | 34.267 | 29,931 | +2,333 | 0.00% | 1,025,655 |
| 2020-08-25 | 2020-08-21 | 35.193 | 27,598 | +777 | 0.00% | 971,269 |
| 2020-08-20 | 2020-08-18 | 33.238 | 26,821 | -1,555 | 0.00% | 891,483 |
| 2020-08-14 | 2020-08-12 | 34.319 | 28,376 | +15,549 | 0.00% | 973,829 |
| 2020-08-13 | 2020-08-11 | 33.907 | 12,827 | +777 | 0.00% | 434,927 |
| 2020-07-24 | 2020-07-22 | 31.335 | 12,050 | -4,276 | 0.00% | 377,581 |
| 2020-07-20 | 2020-07-16 | 32.518 | 16,326 | -9,717 | 0.00% | 530,888 |
| 2020-07-16 | 2020-07-14 | 33.290 | 26,043 | -1,167 | 0.00% | 866,964 |
| 2020-07-15 | 2020-07-13 | 31.695 | 27,210 | -1,554 | 0.00% | 862,413 |
| 2020-07-10 | 2020-07-08 | 31.695 | 28,764 | +1,166 | 0.00% | 911,666 |
| 2020-06-11 | 2020-06-09 | 35.091 | 27,598 | -1,166 | 0.00% | 968,429 |
| 2020-06-10 | 2020-06-08 | 33.907 | 28,764 | +9,717 | 0.00% | 975,305 |
| 2020-06-08 | 2020-06-04 | 33.238 | 19,047 | -1,166 | 0.00% | 633,089 |
| 2020-06-03 | 2020-06-01 | 31.489 | 20,213 | -1,943 | 0.00% | 636,485 |
| 2020-06-01 | 2020-05-28 | 31.437 | 22,156 | +1,943 | 0.00% | 696,528 |
| 2020-05-29 | 2020-05-27 | 31.695 | 20,213 | -1,943 | 0.00% | 640,645 |
| 2020-05-26 | 2020-05-22 | 29.791 | 22,156 | +3,498 | 0.00% | 660,048 |
| 2020-05-21 | 2020-05-19 | 31.952 | 18,658 | -1,166 | 0.00% | 596,160 |
| 2020-05-18 | 2020-05-14 | 31.026 | 19,824 | +1,166 | 0.00% | 615,056 |
| 2020-05-15 | 2020-05-13 | 31.849 | 18,658 | +1,944 | 0.00% | 594,240 |
| 2020-05-13 | 2020-05-11 | 33.084 | 16,714 | -2,333 | 0.00% | 552,964 |
| 2020-05-12 | 2020-05-08 | 32.003 | 19,047 | +2,333 | 0.00% | 609,569 |
| 2020-04-24 | 2020-04-22 | 31.592 | 16,714 | -778 | 0.00% | 528,025 |
| 2020-04-15 | 2020-04-09 | 31.335 | 17,492 | +778 | 0.00% | 548,103 |
| 2020-04-08 | 2020-04-06 | 28.762 | 16,714 | +3,887 | 0.00% | 480,726 |
| 2020-03-27 | 2020-03-25 | 31.180 | 12,827 | +388 | 0.00% | 399,948 |
| 2020-03-26 | 2020-03-24 | 29.379 | 12,439 | -1,166 | 0.00% | 365,450 |
| 2020-03-16 | 2020-03-12 | 33.547 | 13,605 | +389 | 0.00% | 456,407 |
| 2020-03-12 | 2020-03-10 | 34.473 | 13,216 | +777 | 0.00% | 455,597 |
| 2020-03-03 | 2020-02-28 | 37.303 | 12,439 | +1,166 | 0.00% | 464,012 |
| 2020-02-04 | 2020-01-31 | 40.150 | 11,273 | -1,166 | 0.00% | 452,609 |
| 2020-02-03 | 2020-01-30 | 39.516 | 12,439 | +324 | 0.00% | 491,538 |
| 2020-01-31 | 2020-01-29 | 41.206 | 12,115 | -1,893 | 0.00% | 499,216 |
| 2020-01-30 | 2020-01-24 | 43.637 | 14,008 | +1,136 | 0.00% | 611,261 |
| 2020-01-22 | 2020-01-20 | 44.746 | 12,872 | +1,136 | 0.00% | 575,970 |
| 2020-01-16 | 2020-01-14 | 46.806 | 11,736 | -1,136 | 0.00% | 549,318 |
| 2020-01-15 | 2020-01-13 | 45.380 | 12,872 | +1,136 | 0.00% | 584,130 |
| 2020-01-06 | 2020-01-02 | 45.169 | 11,736 | -3,029 | 0.00% | 530,098 |
| 2019-12-30 | 2019-12-24 | 42.633 | 14,765 | -1,135 | 0.00% | 629,473 |
| 2019-12-06 | 2019-12-04 | 38.671 | 15,900 | +1,514 | 0.00% | 614,863 |
| 2019-12-04 | 2019-12-02 | 39.569 | 14,386 | +1,136 | 0.00% | 569,236 |
| 2019-11-06 | 2019-11-04 | 42.105 | 13,250 | -758 | 0.00% | 557,885 |
| 2019-10-29 | 2019-10-25 | 40.837 | 14,008 | -757 | 0.00% | 572,039 |
| 2019-10-24 | 2019-10-22 | 39.674 | 14,765 | -1,514 | 0.00% | 585,792 |
| 2019-10-22 | 2019-10-18 | 38.723 | 16,279 | +1,514 | 0.00% | 630,379 |
| 2019-10-17 | 2019-10-15 | 38.618 | 14,765 | -1,135 | 0.00% | 570,192 |
| 2019-09-30 | 2019-09-26 | 37.297 | 15,900 | +1,135 | 0.00% | 593,024 |
| 2019-09-18 | 2019-09-16 | 40.150 | 14,765 | +1,515 | 0.00% | 592,813 |
| 2019-09-10 | 2019-09-06 | 39.252 | 13,250 | -758 | 0.00% | 520,086 |
| 2019-09-02 | 2019-08-29 | 37.773 | 14,008 | -757 | 0.00% | 529,118 |
| 2019-08-28 | 2019-08-26 | 36.980 | 14,765 | +757 | 0.00% | 546,012 |
| 2019-08-06 | 2019-08-02 | 38.406 | 14,008 | +758 | 0.00% | 537,998 |
| 2019-07-11 | 2019-07-09 | 41.788 | 13,250 | -1,136 | 0.00% | 553,685 |
| 2019-07-10 | 2019-07-08 | 41.101 | 14,386 | +1,136 | 0.00% | 591,276 |
| 2019-07-02 | 2019-06-27 | 39.622 | 13,250 | -1,136 | 0.00% | 524,986 |
| 2019-06-20 | 2019-06-18 | 37.720 | 14,386 | +1,136 | 0.00% | 542,636 |
| 2019-06-18 | 2019-06-14 | 38.037 | 13,250 | -1,136 | 0.00% | 503,986 |
| 2019-06-14 | 2019-06-12 | 38.406 | 14,386 | +1,136 | 0.00% | 552,516 |
| 2019-05-30 | 2019-05-28 | 40.157 | 13,250 | +368 | 0.00% | 532,087 |
| 2019-05-29 | 2019-05-27 | 39.723 | 12,882 | -1,104 | 0.00% | 511,709 |
| 2019-05-23 | 2019-05-21 | 41.081 | 13,986 | +368 | 0.00% | 574,563 |
| 2019-05-16 | 2019-05-14 | 42.820 | 13,618 | -1,840 | 0.00% | 583,125 |
| 2019-05-08 | 2019-05-06 | 45.048 | 15,458 | -736 | 0.00% | 696,354 |
| 2019-05-06 | 2019-05-02 | 47.602 | 16,194 | +3,680 | 0.00% | 770,868 |
| 2019-05-03 | 2019-04-30 | 46.841 | 12,514 | +1,472 | 0.00% | 586,173 |
| 2019-04-09 | 2019-04-04 | 46.298 | 11,042 | -1,104 | 0.00% | 511,222 |
| 2019-04-04 | 2019-04-02 | 45.972 | 12,146 | +1,104 | 0.00% | 558,375 |
| 2019-03-25 | 2019-03-21 | 42.005 | 11,042 | -1,840 | 0.00% | 463,820 |
| 2019-03-18 | 2019-03-14 | 40.375 | 12,882 | +1,840 | 0.00% | 520,109 |
| 2019-03-06 | 2019-03-04 | 42.657 | 11,042 | -368 | 0.00% | 471,020 |
| 2019-02-27 | 2019-02-25 | 42.657 | 11,410 | +368 | 0.00% | 486,718 |
| 2019-02-14 | 2019-02-12 | 41.299 | 11,042 | -4,784 | 0.00% | 456,019 |
| 2019-01-31 | 2019-01-29 | 41.429 | 15,826 | +423 | 0.00% | 655,655 |
| 2019-01-22 | 2019-01-18 | 40.703 | 15,403 | -358 | 0.00% | 626,951 |
| 2019-01-17 | 2019-01-15 | 39.921 | 15,761 | -2,866 | 0.00% | 629,203 |
| 2019-01-16 | 2019-01-14 | 38.693 | 18,627 | +2,866 | 0.00% | 720,737 |
| 2019-01-14 | 2019-01-10 | 39.698 | 15,761 | -358 | 0.00% | 625,682 |
| 2019-01-09 | 2019-01-07 | 37.632 | 16,119 | -358 | 0.00% | 606,595 |
| 2019-01-08 | 2019-01-04 | 37.409 | 16,477 | -1,075 | 0.00% | 616,387 |
| 2019-01-04 | 2019-01-02 | 36.627 | 17,552 | +1,791 | 0.00% | 642,882 |
| 2019-01-02 | 2018-12-27 | 37.074 | 15,761 | -716 | 0.00% | 584,322 |
| 2018-12-28 | 2018-12-24 | 37.018 | 16,477 | +1,074 | 0.00% | 609,947 |
| 2018-12-17 | 2018-12-13 | 39.977 | 15,403 | -1,074 | 0.00% | 615,771 |
| 2018-12-14 | 2018-12-12 | 38.526 | 16,477 | +1,074 | 0.00% | 634,787 |
| 2018-12-10 | 2018-12-06 | 39.810 | 15,403 | -35,820 | 0.00% | 613,191 |
| 2018-12-07 | 2018-12-05 | 41.206 | 51,223 | +35,820 | 0.00% | 2,110,678 |
| 2018-12-05 | 2018-12-03 | 42.322 | 15,403 | -358 | 0.00% | 651,891 |
| 2018-12-03 | 2018-11-29 | 38.023 | 15,761 | -358 | 0.00% | 599,282 |
| 2018-11-30 | 2018-11-28 | 38.358 | 16,119 | -1,791 | 0.00% | 618,295 |
| 2018-11-26 | 2018-11-22 | 36.571 | 17,910 | -717 | 0.00% | 654,994 |
| 2018-11-23 | 2018-11-21 | 35.957 | 18,627 | +717 | 0.00% | 669,776 |
| 2018-11-12 | 2018-11-08 | 36.404 | 17,910 | +1,791 | 0.00% | 651,994 |
| 2018-11-06 | 2018-11-02 | 39.307 | 16,119 | -56,238 | 0.00% | 633,594 |
| 2018-10-31 | 2018-10-29 | 34.059 | 72,357 | -1,433 | 0.00% | 2,464,399 |
| 2018-10-30 | 2018-10-26 | 33.947 | 73,790 | +358 | 0.00% | 2,504,965 |
| 2018-10-29 | 2018-10-25 | 35.231 | 73,432 | +1,433 | 0.00% | 2,587,113 |
| 2018-10-26 | 2018-10-24 | 36.851 | 71,999 | +55,163 | 0.00% | 2,653,206 |
| 2018-10-25 | 2018-10-23 | 37.186 | 16,836 | +1,075 | 0.00% | 626,057 |
| 2018-10-22 | 2018-10-18 | 37.632 | 15,761 | -1,791 | 0.00% | 593,122 |
| 2018-10-19 | 2018-10-16 | 37.186 | 17,552 | +1,075 | 0.00% | 652,682 |
| 2018-10-16 | 2018-10-12 | 38.358 | 16,477 | -1,791 | 0.00% | 632,027 |
| 2018-10-15 | 2018-10-11 | 37.018 | 18,268 | +1,791 | 0.00% | 676,247 |
| 2018-10-09 | 2018-10-05 | 40.424 | 16,477 | -1,075 | 0.00% | 666,066 |
| 2018-10-08 | 2018-10-04 | 39.754 | 17,552 | -1,075 | 0.00% | 697,762 |
| 2018-10-04 | 2018-10-02 | 38.023 | 18,627 | +1,075 | 0.00% | 708,257 |
| 2018-09-17 | 2018-09-13 | 37.744 | 17,552 | -2,866 | 0.00% | 662,482 |
| 2018-09-14 | 2018-09-12 | 35.399 | 20,418 | -6,089 | 0.00% | 722,775 |
| 2018-09-13 | 2018-09-11 | 36.125 | 26,507 | +5,373 | 0.00% | 957,559 |
| 2018-09-11 | 2018-09-07 | 38.581 | 21,134 | +3,224 | 0.00% | 815,381 |
| 2018-09-10 | 2018-09-06 | 39.866 | 17,910 | -358 | 0.00% | 713,994 |
| 2018-09-07 | 2018-09-05 | 40.927 | 18,268 | +1,074 | 0.00% | 747,645 |
| 2018-09-03 | 2018-08-30 | 43.216 | 17,194 | -358 | 0.00% | 743,051 |
| 2018-08-30 | 2018-08-28 | 42.769 | 17,552 | +716 | 0.00% | 750,682 |
| 2018-08-06 | 2018-08-02 | 42.769 | 16,836 | +359 | 0.00% | 720,059 |
| 2018-07-27 | 2018-07-25 | 46.342 | 16,477 | -717 | 0.00% | 763,584 |
| 2018-07-26 | 2018-07-24 | 44.388 | 17,194 | +717 | 0.00% | 763,211 |
| 2018-07-19 | 2018-07-17 | 45.170 | 16,477 | +1,074 | 0.00% | 744,264 |
| 2018-07-11 | 2018-07-09 | 45.840 | 15,403 | -1,433 | 0.00% | 706,072 |
| 2018-07-05 | 2018-07-03 | 43.942 | 16,836 | +1,075 | 0.00% | 739,800 |
| 2018-07-04 | 2018-06-29 | 46.845 | 15,761 | -1,075 | 0.00% | 738,323 |
| 2018-07-03 | 2018-06-28 | 45.617 | 16,836 | +717 | 0.00% | 768,001 |
| 2018-06-29 | 2018-06-27 | 46.007 | 16,119 | +716 | 0.00% | 741,594 |
| 2018-06-19 | 2018-06-14 | 50.530 | 15,403 | -5,373 | 0.00% | 778,313 |
| 2018-06-13 | 2018-06-11 | 50.753 | 20,776 | -3,582 | 0.00% | 1,054,451 |
| 2018-06-08 | 2018-06-06 | 50.195 | 24,358 | +2,866 | 0.00% | 1,222,649 |
| 2018-06-07 | 2018-06-05 | 50.530 | 21,492 | -1,433 | 0.00% | 1,085,991 |
| 2018-06-06 | 2018-06-04 | 50.530 | 22,925 | +5,373 | 0.00% | 1,158,400 |
| 2018-06-05 | 2018-06-01 | 50.251 | 17,552 | +3,224 | 0.00% | 882,002 |
| 2018-05-31 | 2018-05-29 | 54.713 | 14,328 | +306 | 0.00% | 783,926 |
| 2018-05-30 | 2018-05-28 | 55.112 | 14,022 | -701 | 0.00% | 772,784 |
| 2018-05-21 | 2018-05-17 | 53.458 | 14,723 | -1,753 | 0.00% | 787,058 |
| 2018-05-18 | 2018-05-16 | 52.659 | 16,476 | +1,753 | 0.00% | 867,610 |
| 2018-05-16 | 2018-05-14 | 54.028 | 14,723 | +4,206 | 0.00% | 795,458 |
| 2018-05-15 | 2018-05-11 | 54.028 | 10,517 | -5,258 | 0.00% | 568,215 |
| 2018-05-14 | 2018-05-10 | 52.887 | 15,775 | -1,052 | 0.00% | 834,296 |
| 2018-05-11 | 2018-05-09 | 52.374 | 16,827 | +4,908 | 0.00% | 881,293 |
| 2018-05-10 | 2018-05-08 | 52.830 | 11,919 | +351 | 0.00% | 629,683 |
| 2018-04-12 | 2018-04-10 | 50.035 | 11,568 | -1,052 | 0.00% | 578,800 |
| 2018-04-10 | 2018-04-06 | 47.239 | 12,620 | +1,052 | 0.00% | 596,157 |
| 2018-04-06 | 2018-04-03 | 48.494 | 11,568 | -1,753 | 0.00% | 560,981 |
| 2018-04-03 | 2018-03-28 | 47.011 | 13,321 | +1,753 | 0.00% | 626,232 |
| 2018-03-29 | 2018-03-27 | 48.665 | 11,568 | -702 | 0.00% | 562,961 |
| 2018-03-28 | 2018-03-26 | 48.095 | 12,270 | -350 | 0.00% | 590,124 |
| 2018-03-27 | 2018-03-23 | 47.810 | 12,620 | +1,052 | 0.00% | 603,357 |
| 2018-03-14 | 2018-03-12 | 52.944 | 11,568 | -351 | 0.00% | 612,459 |
| 2018-03-12 | 2018-03-08 | 51.233 | 11,919 | -1,753 | 0.00% | 610,643 |
| 2018-02-23 | 2018-02-21 | 51.746 | 13,672 | +1,052 | 0.00% | 707,474 |
| 2018-02-22 | 2018-02-20 | 51.461 | 12,620 | -701 | 0.00% | 649,437 |
| 2018-02-21 | 2018-02-15 | 50.890 | 13,321 | +701 | 0.00% | 677,911 |
| 2018-02-08 | 2018-02-06 | 48.608 | 12,620 | -2,454 | 0.00% | 613,437 |
| 2018-02-05 | 2018-02-01 | 51.632 | 15,074 | +1,052 | 0.00% | 778,302 |
| 2018-02-02 | 2018-01-31 | 54.327 | 14,022 | +1,051 | 0.00% | 761,768 |
| 2018-02-01 | 2018-01-30 | 53.919 | 12,971 | +276 | 0.00% | 699,378 |
| 2018-01-30 | 2018-01-26 | 54.968 | 12,695 | +1,029 | 0.00% | 697,816 |
| 2018-01-29 | 2018-01-25 | 55.201 | 11,666 | +1,030 | 0.00% | 643,975 |
| 2018-01-25 | 2018-01-23 | 56.600 | 10,636 | +343 | 0.00% | 601,997 |
| 2018-01-22 | 2018-01-18 | 53.627 | 10,293 | -343 | 0.00% | 551,984 |
| 2018-01-18 | 2018-01-16 | 52.636 | 10,636 | -1,716 | 0.00% | 559,839 |
| 2018-01-11 | 2018-01-09 | 48.789 | 12,352 | -1,029 | 0.00% | 602,642 |
| 2018-01-09 | 2018-01-05 | 45.933 | 13,381 | -687 | 0.00% | 614,627 |
| 2018-01-08 | 2018-01-04 | 46.399 | 14,068 | +1,030 | 0.00% | 652,743 |
| 2017-12-28 | 2017-12-22 | 46.283 | 13,038 | -25,733 | 0.00% | 603,432 |
| 2017-12-18 | 2017-12-14 | 47.273 | 38,771 | +6,176 | 0.00% | 1,832,840 |
| 2017-12-15 | 2017-12-13 | 48.206 | 32,595 | -10,980 | 0.00% | 1,571,279 |
| 2017-12-13 | 2017-12-11 | 46.224 | 43,575 | -6,862 | 0.00% | 2,014,222 |
| 2017-12-05 | 2017-12-01 | 44.942 | 50,437 | -1,029 | 0.00% | 2,266,733 |
| 2017-11-28 | 2017-11-24 | 43.834 | 51,466 | -1,030 | 0.00% | 2,255,979 |
| 2017-11-17 | 2017-11-15 | 42.785 | 52,496 | +1,030 | 0.00% | 2,246,048 |
| 2017-11-13 | 2017-11-09 | 44.068 | 51,466 | +1,029 | 0.00% | 2,267,979 |
| 2017-11-09 | 2017-11-07 | 44.301 | 50,437 | +17,155 | 0.00% | 2,234,393 |
| 2017-11-03 | 2017-11-01 | 44.650 | 33,282 | -1,029 | 0.00% | 1,486,055 |
| 2017-11-02 | 2017-10-31 | 42.843 | 34,311 | +6,862 | 0.00% | 1,470,000 |
| 2017-11-01 | 2017-10-30 | 42.552 | 27,449 | +3,431 | 0.00% | 1,168,009 |
| 2017-10-30 | 2017-10-26 | 43.135 | 24,018 | +15,440 | 0.00% | 1,036,013 |
| 2017-10-25 | 2017-10-23 | 43.485 | 8,578 | +1,030 | 0.00% | 373,011 |
| 2017-10-11 | 2017-10-09 | 44.942 | 7,548 | +686 | 0.00% | 339,221 |
| 2017-10-06 | 2017-10-03 | 47.623 | 6,862 | -686 | 0.00% | 326,791 |
| 2017-10-03 | 2017-09-28 | 47.040 | 7,548 | -1,030 | 0.00% | 355,060 |
| 2017-09-27 | 2017-09-25 | 45.408 | 8,578 | +1,030 | 0.00% | 389,511 |
| 2017-09-19 | 2017-09-15 | 44.592 | 7,548 | -3,432 | 0.00% | 336,581 |
| 2017-09-12 | 2017-09-08 | 43.776 | 10,980 | -1,029 | 0.00% | 480,661 |
| 2017-09-11 | 2017-09-07 | 43.659 | 12,009 | -1,715 | 0.00% | 524,307 |
| 2017-09-05 | 2017-09-01 | 42.552 | 13,724 | -9,607 | 0.00% | 583,983 |
| 2017-08-31 | 2017-08-29 | 40.279 | 23,331 | +8,234 | 0.00% | 939,741 |
| 2017-08-30 | 2017-08-28 | 39.754 | 15,097 | +343 | 0.00% | 600,167 |
| 2017-08-28 | 2017-08-24 | 40.628 | 14,754 | +1,030 | 0.00% | 599,431 |
| 2017-08-21 | 2017-08-17 | 41.211 | 13,724 | -1,030 | 0.00% | 565,584 |
| 2017-08-17 | 2017-08-15 | 40.512 | 14,754 | +1,030 | 0.00% | 597,711 |
| 2017-08-11 | 2017-08-09 | 41.969 | 13,724 | -8,578 | 0.00% | 575,983 |
| 2017-08-10 | 2017-08-08 | 42.027 | 22,302 | +8,578 | 0.00% | 937,294 |
| 2017-08-01 | 2017-07-28 | 42.202 | 13,724 | -687 | 0.00% | 579,183 |
| 2017-07-25 | 2017-07-21 | 41.969 | 14,411 | -8,577 | 0.00% | 604,816 |
| 2017-07-20 | 2017-07-18 | 40.395 | 22,988 | +8,577 | 0.00% | 928,605 |
| 2017-06-30 | 2017-06-28 | 41.794 | 14,411 | -686 | 0.00% | 602,296 |
| 2017-06-27 | 2017-06-23 | 41.678 | 15,097 | +2,402 | 0.00% | 629,207 |
| 2017-06-23 | 2017-06-21 | 42.785 | 12,695 | +3,431 | 0.00% | 543,157 |
| 2017-06-15 | 2017-06-13 | 43.251 | 9,264 | -1,716 | 0.00% | 400,681 |
| 2017-06-13 | 2017-06-09 | 42.086 | 10,980 | -3,431 | 0.00% | 462,100 |
| 2017-06-12 | 2017-06-08 | 41.969 | 14,411 | -1,715 | 0.00% | 604,816 |
| 2017-06-09 | 2017-06-07 | 40.862 | 16,126 | -686 | 0.00% | 658,933 |
| 2017-06-06 | 2017-06-02 | 40.920 | 16,812 | -5,490 | 0.00% | 687,944 |
| 2017-06-05 | 2017-06-01 | 40.395 | 22,302 | -1,029 | 0.00% | 900,894 |
| 2017-06-01 | 2017-05-29 | 42.211 | 23,331 | -1,686 | 0.00% | 984,815 |
| 2017-05-31 | 2017-05-26 | 41.851 | 25,017 | +7,338 | 0.00% | 1,046,982 |
| 2017-05-25 | 2017-05-23 | 41.551 | 17,679 | +667 | 0.00% | 734,580 |
| 2017-05-19 | 2017-05-17 | 40.951 | 17,012 | +334 | 0.00% | 696,666 |
| 2017-05-18 | 2017-05-16 | 41.311 | 16,678 | +1,000 | 0.00% | 688,988 |
| 2017-05-15 | 2017-05-11 | 41.491 | 15,678 | -2,001 | 0.00% | 650,497 |
| 2017-05-12 | 2017-05-10 | 41.491 | 17,679 | +334 | 0.00% | 733,520 |
| 2017-05-11 | 2017-05-09 | 41.911 | 17,345 | -334 | 0.00% | 726,942 |
| 2017-05-09 | 2017-05-05 | 41.731 | 17,679 | -667 | 0.00% | 737,760 |
| 2017-05-08 | 2017-05-04 | 42.151 | 18,346 | +1,001 | 0.00% | 773,295 |
| 2017-05-02 | 2017-04-27 | 42.630 | 17,345 | +2,668 | 0.00% | 739,422 |
| 2017-04-28 | 2017-04-26 | 44.189 | 14,677 | -2,335 | 0.00% | 648,565 |
| 2017-04-27 | 2017-04-25 | 42.630 | 17,012 | +2,002 | 0.00% | 725,226 |
| 2017-04-26 | 2017-04-24 | 42.510 | 15,010 | +333 | 0.00% | 638,080 |
| 2017-04-25 | 2017-04-21 | 43.170 | 14,677 | -1,334 | 0.00% | 633,604 |
| 2017-04-24 | 2017-04-20 | 43.170 | 16,011 | -334 | 0.00% | 691,193 |
| 2017-04-21 | 2017-04-19 | 42.690 | 16,345 | +1,335 | 0.00% | 697,772 |
| 2017-04-20 | 2017-04-18 | 43.769 | 15,010 | -3,336 | 0.00% | 656,980 |
| 2017-04-18 | 2017-04-12 | 44.789 | 18,346 | +1,001 | 0.00% | 821,695 |
| 2017-04-11 | 2017-04-07 | 45.208 | 17,345 | -1,001 | 0.00% | 784,141 |
| 2017-04-05 | 2017-03-31 | 43.170 | 18,346 | -1,334 | 0.00% | 791,995 |
| 2017-03-31 | 2017-03-29 | 43.350 | 19,680 | -10,007 | 0.00% | 853,123 |
| 2017-03-30 | 2017-03-28 | 43.470 | 29,687 | -2,335 | 0.00% | 1,290,484 |
| 2017-03-29 | 2017-03-27 | 41.791 | 32,022 | +1,000 | 0.00% | 1,338,227 |
| 2017-03-28 | 2017-03-24 | 42.031 | 31,022 | +10,007 | 0.00% | 1,303,876 |
| 2017-03-23 | 2017-03-21 | 42.330 | 21,015 | +2,002 | 0.00% | 889,575 |
| 2017-03-22 | 2017-03-20 | 42.750 | 19,013 | -8,673 | 0.00% | 812,809 |
| 2017-03-21 | 2017-03-17 | 42.091 | 27,686 | -23,683 | 0.00% | 1,165,322 |
| 2017-03-20 | 2017-03-16 | 41.671 | 51,369 | -83,392 | 0.00% | 2,140,594 |
| 2017-03-17 | 2017-03-15 | 41.371 | 134,761 | +80,723 | 0.00% | 5,575,217 |
| 2017-03-16 | 2017-03-14 | 41.311 | 54,038 | +11,008 | 0.00% | 2,232,374 |
| 2017-03-13 | 2017-03-09 | 40.652 | 43,030 | -7,005 | 0.00% | 1,749,240 |
| 2017-03-06 | 2017-03-02 | 39.992 | 50,035 | -667 | 0.00% | 2,001,005 |
| 2017-03-03 | 2017-03-01 | 40.352 | 50,702 | -19,013 | 0.00% | 2,045,920 |
| 2017-03-02 | 2017-02-28 | 38.853 | 69,715 | -334 | 0.00% | 2,708,630 |
| 2017-02-28 | 2017-02-24 | 38.553 | 70,049 | -252,843 | 0.00% | 2,700,607 |
| 2017-02-27 | 2017-02-23 | 38.673 | 322,892 | +265,185 | 0.00% | 12,487,211 |
| 2017-02-24 | 2017-02-22 | 38.133 | 57,707 | -6,671 | 0.00% | 2,200,564 |
| 2017-02-23 | 2017-02-21 | 38.073 | 64,378 | +10,007 | 0.00% | 2,451,092 |
| 2017-02-20 | 2017-02-16 | 39.512 | 54,371 | -1,668 | 0.00% | 2,148,331 |
| 2017-02-17 | 2017-02-15 | 39.452 | 56,039 | -258,847 | 0.00% | 2,210,878 |
| 2017-02-16 | 2017-02-14 | 39.692 | 314,886 | +233,496 | 0.00% | 12,498,555 |
| 2017-02-15 | 2017-02-13 | 37.834 | 81,390 | +1,334 | 0.00% | 3,079,278 |
| 2017-02-14 | 2017-02-10 | 38.313 | 80,056 | -165,115 | 0.00% | 3,067,208 |
| 2017-02-13 | 2017-02-09 | 37.954 | 245,171 | +51,036 | 0.00% | 9,305,105 |
| 2017-02-10 | 2017-02-08 | 37.894 | 194,135 | +130,424 | 0.00% | 7,356,468 |
| 2017-02-09 | 2017-02-07 | 38.493 | 63,711 | +25,017 | 0.00% | 2,452,437 |
| 2017-02-06 | 2017-02-02 | 41.444 | 38,694 | +10,199 | 0.00% | 1,603,636 |
| 2017-02-03 | 2017-02-01 | 41.691 | 28,495 | -161,905 | 0.00% | 1,187,988 |
| 2017-02-02 | 2017-01-27 | 42.618 | 190,400 | +167,733 | 0.00% | 8,114,385 |
| 2017-02-01 | 2017-01-25 | 43.668 | 22,667 | +324 | 0.00% | 989,813 |
| 2017-01-23 | 2017-01-19 | 43.050 | 22,343 | +1,295 | 0.00% | 961,864 |
| 2017-01-16 | 2017-01-12 | 42.926 | 21,048 | +4,210 | 0.00% | 903,515 |
| 2017-01-13 | 2017-01-11 | 44.038 | 16,838 | -4,210 | 0.00% | 741,514 |
| 2017-01-10 | 2017-01-06 | 41.568 | 21,048 | -971 | 0.00% | 874,914 |
| 2017-01-05 | 2017-01-03 | 41.506 | 22,019 | +8,095 | 0.00% | 913,916 |
| 2017-01-04 | 2016-12-30 | 41.629 | 13,924 | -16,190 | 0.00% | 579,647 |
| 2017-01-03 | 2016-12-29 | 40.950 | 30,114 | -648 | 0.00% | 1,233,166 |
| 2016-12-30 | 2016-12-28 | 40.888 | 30,762 | +16,191 | 0.00% | 1,257,802 |
| 2016-12-29 | 2016-12-23 | 40.950 | 14,571 | +647 | 0.00% | 596,681 |
| 2016-12-20 | 2016-12-16 | 40.765 | 13,924 | +1,619 | 0.00% | 567,607 |
| 2016-12-19 | 2016-12-15 | 41.073 | 12,305 | -8,095 | 0.00% | 505,409 |
| 2016-12-15 | 2016-12-13 | 42.432 | 20,400 | -8,095 | 0.00% | 865,618 |
| 2016-12-14 | 2016-12-12 | 42.185 | 28,495 | +16,190 | 0.00% | 1,202,068 |
| 2016-12-13 | 2016-12-09 | 42.679 | 12,305 | +1,943 | 0.00% | 525,169 |
| 2016-12-05 | 2016-12-01 | 46.941 | 10,362 | -3,886 | 0.00% | 486,404 |
| 2016-12-02 | 2016-11-30 | 47.188 | 14,248 | +3,886 | 0.00% | 672,337 |
| 2016-11-30 | 2016-11-28 | 47.497 | 10,362 | -16,190 | 0.00% | 492,164 |
| 2016-11-29 | 2016-11-25 | 46.941 | 26,552 | -64,762 | 0.00% | 1,246,380 |
| 2016-11-28 | 2016-11-24 | 47.744 | 91,314 | +80,952 | 0.00% | 4,359,698 |
| 2016-10-25 | 2016-10-20 | 42.556 | 10,362 | -971 | 0.00% | 440,963 |
| 2016-10-20 | 2016-10-18 | 42.185 | 11,333 | -40,477 | 0.00% | 478,085 |
| 2016-10-18 | 2016-10-14 | 43.235 | 51,810 | +40,477 | 0.00% | 2,240,016 |
| 2016-10-13 | 2016-10-11 | 43.482 | 11,333 | -80,953 | 0.00% | 492,785 |
| 2016-10-12 | 2016-10-07 | 42.988 | 92,286 | -80,952 | 0.00% | 3,967,205 |
| 2016-10-11 | 2016-10-06 | 43.853 | 173,238 | +161,905 | 0.00% | 7,596,982 |
| 2016-10-07 | 2016-10-05 | 43.112 | 11,333 | -1,943 | 0.00% | 488,585 |
| 2016-10-05 | 2016-10-03 | 42.309 | 13,276 | -11,981 | 0.00% | 561,691 |
| 2016-10-03 | 2016-09-29 | 42.247 | 25,257 | -47,600 | 0.00% | 1,067,032 |
| 2016-09-30 | 2016-09-28 | 41.444 | 72,857 | +40,476 | 0.00% | 3,019,488 |
| 2016-09-29 | 2016-09-27 | 41.135 | 32,381 | -34,972 | 0.00% | 1,331,999 |
| 2016-09-28 | 2016-09-26 | 39.900 | 67,353 | +34,972 | 0.00% | 2,687,380 |
| 2016-09-26 | 2016-09-22 | 41.629 | 32,381 | -137,619 | 0.00% | 1,347,999 |
| 2016-09-23 | 2016-09-21 | 42.309 | 170,000 | +89,047 | 0.00% | 7,192,486 |
| 2016-09-22 | 2016-09-20 | 41.876 | 80,953 | +8,096 | 0.00% | 3,390,020 |
| 2016-09-21 | 2016-09-19 | 42.371 | 72,857 | +62,495 | 0.00% | 3,086,988 |
| 2016-09-15 | 2016-09-13 | 41.691 | 10,362 | -16,190 | 0.00% | 432,003 |
| 2016-09-14 | 2016-09-12 | 42.556 | 26,552 | -24,286 | 0.00% | 1,129,942 |
| 2016-09-13 | 2016-09-09 | 43.482 | 50,838 | -137,619 | 0.00% | 2,210,552 |
| 2016-09-12 | 2016-09-08 | 42.618 | 188,457 | +174,209 | 0.00% | 8,031,579 |
| 2016-09-08 | 2016-09-06 | 40.703 | 14,248 | -647 | 0.00% | 579,934 |
| 2016-09-06 | 2016-09-02 | 39.838 | 14,895 | -8,096 | 0.00% | 593,389 |
| 2016-09-05 | 2016-09-01 | 40.085 | 22,991 | -16,190 | 0.00% | 921,599 |
| 2016-09-02 | 2016-08-31 | 37.676 | 39,181 | -121,429 | 0.00% | 1,476,199 |
| 2016-09-01 | 2016-08-30 | 38.294 | 160,610 | +121,429 | 0.00% | 6,150,407 |
| 2016-08-30 | 2016-08-26 | 37.923 | 39,181 | -16,191 | 0.00% | 1,485,879 |
| 2016-08-29 | 2016-08-25 | 37.244 | 55,372 | +16,191 | 0.00% | 2,062,277 |
| 2016-08-25 | 2016-08-23 | 38.047 | 39,181 | -80,953 | 0.00% | 1,490,719 |
| 2016-08-24 | 2016-08-22 | 38.294 | 120,134 | +72,858 | 0.00% | 4,600,417 |
| 2016-08-23 | 2016-08-19 | 37.676 | 47,276 | +16,190 | 0.00% | 1,781,189 |
| 2016-08-22 | 2016-08-18 | 39.282 | 31,086 | +8,095 | 0.00% | 1,221,129 |
| 2016-08-19 | 2016-08-17 | 39.282 | 22,991 | -16,190 | 0.00% | 903,139 |
| 2016-08-18 | 2016-08-16 | 39.097 | 39,181 | +16,190 | 0.00% | 1,531,859 |
| 2016-08-17 | 2016-08-15 | 39.282 | 22,991 | +8,096 | 0.00% | 903,139 |
| 2016-08-16 | 2016-08-12 | 40.394 | 14,895 | -16,191 | 0.00% | 601,669 |
| 2016-08-15 | 2016-08-11 | 39.468 | 31,086 | +16,191 | 0.00% | 1,226,889 |
| 2016-08-12 | 2016-08-10 | 40.085 | 14,895 | -32,381 | 0.00% | 597,069 |
| 2016-08-11 | 2016-08-09 | 38.109 | 47,276 | +16,190 | 0.00% | 1,801,629 |
| 2016-08-10 | 2016-08-08 | 37.800 | 31,086 | -39,828 | 0.00% | 1,175,049 |
| 2016-08-08 | 2016-08-04 | 36.565 | 70,914 | +14,571 | 0.00% | 2,592,945 |
| 2016-08-05 | 2016-08-03 | 36.194 | 56,343 | +25,905 | 0.00% | 2,039,281 |
| 2016-08-04 | 2016-08-01 | 37.121 | 30,438 | +7,124 | 0.00% | 1,129,874 |
| 2016-08-01 | 2016-07-28 | 37.121 | 23,314 | +971 | 0.00% | 865,428 |
| 2016-07-29 | 2016-07-27 | 37.738 | 22,343 | -1,943 | 0.00% | 843,184 |
| 2016-07-28 | 2016-07-26 | 37.121 | 24,286 | -140,210 | 0.00% | 901,509 |
| 2016-07-27 | 2016-07-25 | 35.021 | 164,496 | +122,401 | 0.00% | 5,760,736 |
| 2016-07-26 | 2016-07-22 | 34.341 | 42,095 | -8,096 | 0.00% | 1,445,589 |
| 2016-07-25 | 2016-07-21 | 34.156 | 50,191 | +8,096 | 0.00% | 1,714,315 |
| 2016-07-21 | 2016-07-19 | 34.032 | 42,095 | -80,953 | 0.00% | 1,432,589 |
| 2016-07-20 | 2016-07-18 | 34.279 | 123,048 | +79,334 | 0.00% | 4,218,005 |
| 2016-07-19 | 2016-07-15 | 33.168 | 43,714 | -178,096 | 0.00% | 1,449,888 |
| 2016-07-18 | 2016-07-14 | 33.291 | 221,810 | +121,429 | 0.00% | 7,384,302 |
| 2016-07-15 | 2016-07-13 | 32.797 | 100,381 | +48,571 | 0.00% | 3,292,195 |
| 2016-07-14 | 2016-07-12 | 32.426 | 51,810 | -85,162 | 0.00% | 1,680,012 |
| 2016-07-13 | 2016-07-11 | 31.500 | 136,972 | +52,781 | 0.00% | 4,314,610 |
| 2016-07-08 | 2016-07-06 | 30.635 | 84,191 | +8,096 | 0.00% | 2,579,211 |
| 2016-07-07 | 2016-07-05 | 31.500 | 76,095 | +8,095 | 0.00% | 2,396,988 |
| 2016-07-06 | 2016-07-04 | 32.673 | 68,000 | +2,267 | 0.00% | 2,221,796 |
| 2016-07-05 | 2016-06-30 | 32.056 | 65,733 | +647 | 0.00% | 2,107,125 |
| 2016-07-04 | 2016-06-29 | 31.253 | 65,086 | +8,095 | 0.00% | 2,034,125 |
| 2016-06-29 | 2016-06-27 | 31.685 | 56,991 | +4,210 | 0.00% | 1,805,773 |
| 2016-06-28 | 2016-06-24 | 32.118 | 52,781 | -4,857 | 0.00% | 1,695,198 |
| 2016-06-27 | 2016-06-23 | 32.797 | 57,638 | -3,886 | 0.00% | 1,890,353 |
| 2016-06-22 | 2016-06-20 | 32.118 | 61,524 | +4,857 | 0.00% | 1,976,002 |
| 2016-06-21 | 2016-06-17 | 32.056 | 56,667 | -324 | 0.00% | 1,816,507 |
| 2016-06-16 | 2016-06-14 | 32.303 | 56,991 | +4,858 | 0.00% | 1,840,973 |
| 2016-06-14 | 2016-06-10 | 33.168 | 52,133 | +8,095 | 0.00% | 1,729,126 |
| 2016-06-08 | 2016-06-06 | 33.662 | 44,038 | +8,095 | 0.00% | 1,482,394 |
| 2016-06-03 | 2016-06-01 | 34.341 | 35,943 | +648 | 0.00% | 1,234,323 |
| 2016-06-02 | 2016-05-31 | 38.090 | 35,295 | -648 | 0.00% | 1,344,382 |
| 2016-06-01 | 2016-05-30 | 37.770 | 35,943 | -6,617 | 0.00% | 1,357,579 |
| 2016-05-31 | 2016-05-27 | 37.003 | 42,560 | -4,382 | 0.00% | 1,574,866 |
| 2016-05-27 | 2016-05-25 | 36.748 | 46,942 | +3,756 | 0.00% | 1,725,015 |
| 2016-05-26 | 2016-05-24 | 35.661 | 43,186 | -7,824 | 0.00% | 1,540,070 |
| 2016-05-25 | 2016-05-23 | 34.894 | 51,010 | +7,824 | 0.00% | 1,779,964 |
| 2016-05-24 | 2016-05-20 | 35.214 | 43,186 | -7,824 | 0.00% | 1,520,750 |
| 2016-05-09 | 2016-05-05 | 35.214 | 51,010 | -16,586 | 0.00% | 1,796,264 |
| 2016-05-03 | 2016-04-28 | 36.045 | 67,596 | +4,068 | 0.00% | 2,436,483 |
| 2016-04-29 | 2016-04-27 | 35.917 | 63,528 | -11,892 | 0.00% | 2,281,733 |
| 2016-04-28 | 2016-04-26 | 36.492 | 75,420 | +21,907 | 0.00% | 2,752,238 |
| 2016-04-26 | 2016-04-22 | 36.173 | 53,513 | +10,640 | 0.00% | 1,935,705 |
| 2016-04-25 | 2016-04-21 | 37.131 | 42,873 | +18,150 | 0.00% | 1,591,928 |
| 2016-04-21 | 2016-04-19 | 39.304 | 24,723 | -7,823 | 0.00% | 971,717 |
| 2016-04-19 | 2016-04-15 | 38.793 | 32,546 | +7,823 | 0.00% | 1,262,553 |
| 2016-04-15 | 2016-04-13 | 38.729 | 24,723 | -1,564 | 0.00% | 957,496 |
| 2016-04-13 | 2016-04-11 | 37.643 | 26,287 | +1,564 | 0.00% | 989,509 |
| 2016-04-12 | 2016-04-08 | 37.834 | 24,723 | -1,564 | 0.00% | 935,376 |
| 2016-04-07 | 2016-04-05 | 37.323 | 26,287 | +1,564 | 0.00% | 981,109 |
| 2016-04-06 | 2016-04-01 | 38.473 | 24,723 | +6,259 | 0.00% | 951,176 |
| 2016-03-14 | 2016-03-10 | 35.981 | 18,464 | -7,823 | 0.00% | 664,351 |
| 2016-03-10 | 2016-03-08 | 35.150 | 26,287 | +7,823 | 0.00% | 923,990 |
| 2016-03-08 | 2016-03-04 | 36.748 | 18,464 | -939 | 0.00% | 678,511 |
| 2016-03-07 | 2016-03-03 | 36.620 | 19,403 | +1,565 | 0.00% | 710,537 |
| 2016-02-19 | 2016-02-17 | 33.297 | 17,838 | -3,129 | 0.00% | 593,946 |
| 2016-02-05 | 2016-02-03 | 34.357 | 20,967 | -3,130 | 0.00% | 720,360 |
| 2016-02-04 | 2016-02-02 | 35.553 | 24,097 | +3,933 | 0.00% | 856,721 |
| 2016-02-02 | 2016-01-29 | 35.619 | 20,164 | -903 | 0.00% | 718,231 |
| 2016-02-01 | 2016-01-28 | 34.822 | 21,067 | -6,621 | 0.00% | 733,596 |
| 2016-01-29 | 2016-01-27 | 32.629 | 27,688 | -602 | 0.00% | 903,433 |
| 2016-01-12 | 2016-01-08 | 30.303 | 28,290 | +602 | 0.00% | 857,276 |
| 2016-01-11 | 2016-01-07 | 31.366 | 27,688 | +1,505 | 0.00% | 868,473 |
| 2016-01-04 | 2015-12-29 | 35.021 | 26,183 | -3,612 | 0.00% | 916,965 |
| 2015-12-29 | 2015-12-24 | 35.553 | 29,795 | -3,611 | 0.00% | 1,059,302 |
| 2015-12-28 | 2015-12-22 | 34.091 | 33,406 | +7,524 | 0.00% | 1,138,845 |
| 2015-12-21 | 2015-12-17 | 34.955 | 25,882 | +3,611 | 0.00% | 904,704 |
| 2015-12-15 | 2015-12-11 | 34.290 | 22,271 | +3,612 | 0.00% | 763,681 |
| 2015-11-19 | 2015-11-17 | 37.214 | 18,659 | +1,203 | 0.00% | 694,383 |
| 2015-11-18 | 2015-11-16 | 36.284 | 17,456 | +1,204 | 0.00% | 633,374 |
| 2015-11-17 | 2015-11-13 | 37.281 | 16,252 | -37,620 | 0.00% | 605,888 |
| 2015-11-16 | 2015-11-12 | 38.411 | 53,872 | +36,416 | 0.00% | 2,069,253 |
| 2015-11-12 | 2015-11-10 | 36.683 | 17,456 | +1,204 | 0.00% | 640,334 |
| 2015-11-03 | 2015-10-30 | 37.414 | 16,252 | -22,572 | 0.00% | 608,048 |
| 2015-11-02 | 2015-10-29 | 38.278 | 38,824 | +21,368 | 0.00% | 1,486,091 |
| 2015-10-30 | 2015-10-28 | 37.613 | 17,456 | +1,204 | 0.00% | 656,574 |
| 2015-10-27 | 2015-10-23 | 37.347 | 16,252 | -37,620 | 0.00% | 606,968 |
| 2015-10-26 | 2015-10-22 | 37.214 | 53,872 | +36,115 | 0.00% | 2,004,813 |
| 2015-10-22 | 2015-10-19 | 38.012 | 17,757 | +1,505 | 0.00% | 674,976 |
| 2015-10-20 | 2015-10-16 | 40.604 | 16,252 | -60,192 | 0.00% | 659,889 |
| 2015-10-19 | 2015-10-15 | 40.736 | 76,444 | +58,988 | 0.00% | 3,114,058 |
| 2015-10-15 | 2015-10-13 | 37.414 | 17,456 | -10,533 | 0.00% | 653,094 |
| 2015-10-14 | 2015-10-12 | 36.417 | 27,989 | +4,213 | 0.00% | 1,019,273 |
| 2015-10-13 | 2015-10-09 | 37.680 | 23,776 | +7,524 | 0.00% | 895,869 |
| 2015-10-12 | 2015-10-08 | 37.347 | 16,252 | -4,514 | 0.00% | 606,968 |
| 2015-10-09 | 2015-10-07 | 36.749 | 20,766 | -301 | 0.00% | 763,134 |
| 2015-10-08 | 2015-10-06 | 36.949 | 21,067 | -9,029 | 0.00% | 778,395 |
| 2015-10-07 | 2015-10-05 | 34.025 | 30,096 | +1,204 | 0.00% | 1,024,004 |
| 2015-10-06 | 2015-10-02 | 32.895 | 28,892 | +6,320 | 0.00% | 950,398 |
| 2015-10-05 | 2015-09-30 | 30.968 | 22,572 | +1,505 | 0.00% | 699,002 |
| 2015-09-21 | 2015-09-17 | 35.819 | 21,067 | +1,204 | 0.00% | 754,596 |
| 2015-09-18 | 2015-09-16 | 35.619 | 19,863 | -1,505 | 0.00% | 707,510 |
| 2015-09-14 | 2015-09-10 | 35.952 | 21,368 | +1,505 | 0.00% | 768,217 |
| 2015-09-10 | 2015-09-08 | 36.550 | 19,863 | +1,204 | 0.00% | 725,989 |
| 2015-08-21 | 2015-08-19 | 41.999 | 18,659 | -6,622 | 0.00% | 783,661 |
| 2015-08-20 | 2015-08-18 | 43.461 | 25,281 | +7,524 | 0.00% | 1,098,740 |
| 2015-08-12 | 2015-08-10 | 48.578 | 17,757 | -601 | 0.00% | 862,601 |
| 2015-08-07 | 2015-08-05 | 45.721 | 18,358 | -903 | 0.00% | 839,337 |
| 2015-07-28 | 2015-07-24 | 44.990 | 19,261 | -1,505 | 0.00% | 866,543 |
| 2015-07-27 | 2015-07-23 | 44.325 | 20,766 | -2,107 | 0.00% | 920,453 |
| 2015-07-24 | 2015-07-22 | 41.069 | 22,873 | +602 | 0.00% | 939,365 |
| 2015-07-17 | 2015-07-15 | 42.132 | 22,271 | -1,505 | 0.00% | 938,322 |
| 2015-07-15 | 2015-07-13 | 41.135 | 23,776 | -82,763 | 0.00% | 978,030 |
| 2015-07-14 | 2015-07-10 | 39.274 | 106,539 | +75,239 | 0.00% | 4,184,262 |
| 2015-07-13 | 2015-07-09 | 38.278 | 31,300 | -22,572 | 0.00% | 1,198,090 |
| 2015-07-10 | 2015-07-08 | 37.281 | 53,872 | +22,572 | 0.00% | 2,008,393 |
| 2015-07-07 | 2015-07-03 | 39.142 | 31,300 | -1,505 | 0.00% | 1,225,131 |
| 2015-07-06 | 2015-07-02 | 38.876 | 32,805 | -44,541 | 0.00% | 1,275,319 |
| 2015-07-03 | 2015-06-30 | 34.689 | 77,346 | +37,619 | 0.00% | 2,683,065 |
| 2015-06-22 | 2015-06-18 | 41.041 | 39,727 | +1,325 | 0.00% | 1,630,445 |
| 2015-06-18 | 2015-06-16 | 40.148 | 38,402 | -873 | 0.00% | 1,541,746 |
| 2015-06-17 | 2015-06-15 | 40.010 | 39,275 | -2,328 | 0.00% | 1,571,394 |
| 2015-06-16 | 2015-06-12 | 40.079 | 41,603 | +7,274 | 0.00% | 1,667,398 |
| 2015-06-15 | 2015-06-11 | 39.666 | 34,329 | +872 | 0.00% | 1,361,705 |
| 2015-06-11 | 2015-06-09 | 40.491 | 33,457 | +2,328 | 0.00% | 1,354,716 |
| 2015-06-10 | 2015-06-08 | 41.179 | 31,129 | -2,328 | 0.00% | 1,281,852 |
| 2015-06-09 | 2015-06-05 | 41.385 | 33,457 | -4,073 | 0.00% | 1,384,617 |
| 2015-06-08 | 2015-06-04 | 40.972 | 37,530 | -4,654 | 0.00% | 1,537,697 |
| 2015-06-04 | 2015-06-02 | 39.185 | 42,184 | +872 | 0.00% | 1,652,984 |
| 2015-06-02 | 2015-05-29 | 41.179 | 41,312 | +7,274 | 0.00% | 1,701,175 |
| 2015-05-06 | 2015-05-04 | 45.097 | 34,038 | -582 | 0.00% | 1,535,019 |
| 2015-05-04 | 2015-04-29 | 43.997 | 34,620 | +582 | 0.00% | 1,523,186 |
| 2015-04-28 | 2015-04-24 | 44.891 | 34,038 | +581 | 0.00% | 1,528,000 |
| 2015-04-27 | 2015-04-23 | 43.722 | 33,457 | +873 | 0.00% | 1,462,817 |
| 2015-04-23 | 2015-04-21 | 45.853 | 32,584 | +873 | 0.00% | 1,494,088 |
| 2015-04-22 | 2015-04-20 | 45.510 | 31,711 | -873 | 0.00% | 1,443,158 |
| 2015-04-20 | 2015-04-16 | 46.747 | 32,584 | +5,237 | 0.00% | 1,523,208 |
| 2015-04-17 | 2015-04-15 | 46.197 | 27,347 | +4,364 | 0.00% | 1,263,354 |
| 2015-04-16 | 2015-04-14 | 47.366 | 22,983 | +873 | 0.00% | 1,088,609 |
| 2015-04-13 | 2015-04-09 | 50.391 | 22,110 | -873 | 0.00% | 1,114,137 |
| 2015-04-09 | 2015-04-02 | 44.685 | 22,983 | -7,273 | 0.00% | 1,026,990 |
| 2015-04-08 | 2015-04-01 | 44.891 | 30,256 | +7,273 | 0.00% | 1,358,222 |
| 2015-03-27 | 2015-03-25 | 45.097 | 22,983 | -2,619 | 0.00% | 1,036,470 |
| 2015-03-25 | 2015-03-23 | 43.860 | 25,602 | -7,273 | 0.00% | 1,122,899 |
| 2015-03-23 | 2015-03-19 | 42.897 | 32,875 | +7,273 | 0.00% | 1,410,251 |
| 2015-03-16 | 2015-03-12 | 43.172 | 25,602 | +1,455 | 0.00% | 1,105,298 |
| 2015-03-09 | 2015-03-05 | 47.435 | 24,147 | +1,164 | 0.00% | 1,145,403 |
| 2015-03-03 | 2015-02-27 | 48.672 | 22,983 | -2,037 | 0.00% | 1,118,629 |
| 2015-03-02 | 2015-02-26 | 47.572 | 25,020 | +582 | 0.00% | 1,190,253 |
| 2015-02-27 | 2015-02-25 | 49.084 | 24,438 | +2,037 | 0.00% | 1,199,527 |
| 2015-02-10 | 2015-02-06 | 54.131 | 22,401 | +580 | 0.00% | 1,212,586 |
| 2015-02-09 | 2015-02-05 | 52.508 | 21,821 | +850 | 0.00% | 1,145,770 |
| 2015-02-02 | 2015-01-29 | 55.331 | 20,971 | -14,169 | 0.00% | 1,160,339 |
| 2015-01-30 | 2015-01-28 | 55.966 | 35,140 | +14,169 | 0.00% | 1,966,639 |
| 2015-01-29 | 2015-01-27 | 56.672 | 20,971 | -3,400 | 0.00% | 1,188,460 |
| 2015-01-27 | 2015-01-23 | 53.849 | 24,371 | -7,935 | 0.00% | 1,312,344 |
| 2015-01-26 | 2015-01-22 | 53.425 | 32,306 | +6,234 | 0.00% | 1,725,952 |
| 2015-01-22 | 2015-01-20 | 49.967 | 26,072 | +851 | 0.00% | 1,302,739 |
| 2015-01-20 | 2015-01-16 | 52.155 | 25,221 | -284 | 0.00% | 1,315,396 |
| 2015-01-12 | 2015-01-08 | 52.437 | 25,505 | -850 | 0.00% | 1,337,408 |
| 2015-01-09 | 2015-01-07 | 52.296 | 26,355 | +850 | 0.00% | 1,378,259 |
| 2015-01-06 | 2015-01-02 | 53.213 | 25,505 | -850 | 0.00% | 1,357,208 |
| 2015-01-05 | 2014-12-31 | 53.849 | 26,355 | -1,417 | 0.00% | 1,419,179 |
| 2015-01-02 | 2014-12-29 | 54.907 | 27,772 | +3,401 | 0.00% | 1,524,883 |
| 2014-12-17 | 2014-12-15 | 57.589 | 24,371 | -70,847 | 0.00% | 1,403,503 |
| 2014-12-16 | 2014-12-12 | 57.801 | 95,218 | +63,479 | 0.00% | 5,503,674 |
| 2014-12-12 | 2014-12-10 | 56.883 | 31,739 | +3,400 | 0.00% | 1,805,419 |
| 2014-12-10 | 2014-12-08 | 56.248 | 28,339 | +7,368 | 0.00% | 1,594,016 |
| 2014-12-09 | 2014-12-05 | 58.012 | 20,971 | +851 | 0.00% | 1,216,580 |
| 2014-12-08 | 2014-12-04 | 57.448 | 20,120 | -1,984 | 0.00% | 1,155,852 |
| 2014-12-05 | 2014-12-03 | 59.283 | 22,104 | -3,117 | 0.00% | 1,310,388 |
| 2014-12-04 | 2014-12-02 | 62.459 | 25,221 | +15,019 | 0.00% | 1,575,271 |
| 2014-12-03 | 2014-12-01 | 64.223 | 10,202 | -6,518 | 0.00% | 655,204 |
| 2014-12-02 | 2014-11-28 | 65.564 | 16,720 | +7,085 | 0.00% | 1,096,230 |
| 2014-11-28 | 2014-11-26 | 66.199 | 9,635 | -850 | 0.00% | 637,829 |
| 2014-11-27 | 2014-11-25 | 65.705 | 10,485 | -2,267 | 0.00% | 688,918 |
| 2014-11-26 | 2014-11-24 | 65.564 | 12,752 | -10,486 | 0.00% | 836,072 |
| 2014-11-25 | 2014-11-21 | 64.223 | 23,238 | +4,534 | 0.00% | 1,492,416 |
| 2014-11-24 | 2014-11-20 | 63.235 | 18,704 | -3,117 | 0.00% | 1,182,748 |
| 2014-11-21 | 2014-11-19 | 63.870 | 21,821 | +567 | 0.00% | 1,393,712 |
| 2014-11-20 | 2014-11-18 | 64.717 | 21,254 | +3,684 | 0.00% | 1,375,497 |
| 2014-11-19 | 2014-11-17 | 66.834 | 17,570 | +7,085 | 0.00% | 1,174,279 |
| 2014-11-18 | 2014-11-14 | 67.328 | 10,485 | -7,085 | 0.00% | 705,938 |
| 2014-11-14 | 2014-11-12 | 65.070 | 17,570 | +7,085 | 0.00% | 1,143,279 |
| 2014-11-13 | 2014-11-11 | 65.211 | 10,485 | -850 | 0.00% | 683,739 |
| 2014-11-12 | 2014-11-10 | 63.658 | 11,335 | -567 | 0.00% | 721,569 |
| 2014-11-11 | 2014-11-07 | 62.459 | 11,902 | -567 | 0.00% | 743,384 |
| 2014-11-10 | 2014-11-06 | 60.906 | 12,469 | +2,834 | 0.00% | 759,438 |
| 2014-11-06 | 2014-11-04 | 66.058 | 9,635 | -284 | 0.00% | 636,469 |
| 2014-11-05 | 2014-11-03 | 68.316 | 9,919 | -566 | 0.00% | 677,631 |
| 2014-11-04 | 2014-10-31 | 68.175 | 10,485 | -1,701 | 0.00% | 714,818 |
| 2014-11-03 | 2014-10-30 | 66.199 | 12,186 | -566 | 0.00% | 806,703 |
| 2014-10-31 | 2014-10-29 | 66.270 | 12,752 | -567 | 0.00% | 845,072 |
| 2014-10-29 | 2014-10-27 | 62.176 | 13,319 | +567 | 0.00% | 828,128 |
| 2014-10-28 | 2014-10-24 | 63.729 | 12,752 | -567 | 0.00% | 812,673 |
| 2014-10-27 | 2014-10-23 | 63.941 | 13,319 | -284 | 0.00% | 851,627 |
| 2014-10-23 | 2014-10-21 | 63.235 | 13,603 | -566 | 0.00% | 860,186 |
| 2014-10-22 | 2014-10-20 | 63.376 | 14,169 | -1,417 | 0.00% | 897,977 |
| 2014-10-09 | 2014-10-07 | 61.047 | 15,586 | -567 | 0.00% | 951,482 |
| 2014-10-08 | 2014-10-06 | 60.624 | 16,153 | -4,818 | 0.00% | 979,256 |
| 2014-10-07 | 2014-10-03 | 56.601 | 20,971 | +3,401 | 0.00% | 1,186,980 |
| 2014-10-06 | 2014-09-30 | 57.166 | 17,570 | +283 | 0.00% | 1,004,400 |
| 2014-10-03 | 2014-09-29 | 58.577 | 17,287 | -566 | 0.00% | 1,012,622 |
| 2014-09-30 | 2014-09-26 | 59.918 | 17,853 | +566 | 0.00% | 1,069,716 |
| 2014-09-29 | 2014-09-25 | 58.295 | 17,287 | +2,834 | 0.00% | 1,007,742 |
| 2014-09-23 | 2014-09-19 | 63.023 | 14,453 | -3,400 | 0.00% | 910,876 |
| 2014-09-22 | 2014-09-18 | 60.835 | 17,853 | -7,085 | 0.00% | 1,086,096 |
| 2014-09-19 | 2014-09-17 | 59.989 | 24,938 | +3,401 | 0.00% | 1,495,995 |
| 2014-09-18 | 2014-09-16 | 62.388 | 21,537 | +566 | 0.00% | 1,343,653 |
| 2014-09-17 | 2014-09-15 | 64.929 | 20,971 | +567 | 0.00% | 1,361,622 |
| 2014-09-16 | 2014-09-12 | 65.846 | 20,404 | -1,417 | 0.00% | 1,343,528 |
| 2014-09-15 | 2014-09-11 | 65.635 | 21,821 | +567 | 0.00% | 1,432,212 |
| 2014-09-12 | 2014-09-10 | 65.987 | 21,254 | +567 | 0.00% | 1,402,497 |
| 2014-09-11 | 2014-09-08 | 67.540 | 20,687 | +1,133 | 0.00% | 1,397,202 |
| 2014-09-10 | 2014-09-05 | 68.034 | 19,554 | +1,417 | 0.00% | 1,330,339 |
| 2014-09-08 | 2014-09-04 | 68.740 | 18,137 | +1,134 | 0.00% | 1,246,735 |
| 2014-09-05 | 2014-09-03 | 68.387 | 17,003 | -5,668 | 0.00% | 1,162,784 |
| 2014-09-03 | 2014-09-01 | 69.022 | 22,671 | +7,651 | 0.00% | 1,564,801 |
| 2014-09-02 | 2014-08-29 | 71.281 | 15,020 | +851 | 0.00% | 1,070,634 |
| 2014-09-01 | 2014-08-28 | 72.480 | 14,169 | +7,084 | 0.00% | 1,026,974 |
| 2014-08-25 | 2014-08-21 | 75.233 | 7,085 | -850 | 0.00% | 533,024 |
| 2014-08-21 | 2014-08-19 | 76.574 | 7,935 | -7,085 | 0.00% | 607,612 |
| 2014-08-19 | 2014-08-15 | 75.162 | 15,020 | -1,416 | 0.00% | 1,128,936 |
| 2014-08-18 | 2014-08-14 | 75.021 | 16,436 | +1,416 | 0.00% | 1,233,046 |
| 2014-08-14 | 2014-08-12 | 73.680 | 15,020 | +851 | 0.00% | 1,106,675 |
| 2014-08-12 | 2014-08-08 | 73.468 | 14,169 | +1,417 | 0.00% | 1,040,973 |
| 2014-08-11 | 2014-08-07 | 73.892 | 12,752 | +8,501 | 0.00% | 942,269 |
| 2014-08-05 | 2014-08-01 | 79.679 | 4,251 | +284 | 0.00% | 338,715 |
| 2014-07-31 | 2014-07-29 | 81.443 | 3,967 | -284 | 0.00% | 323,086 |
| 2014-07-24 | 2014-07-22 | 79.679 | 4,251 | -1,133 | 0.00% | 338,715 |
| 2014-07-23 | 2014-07-21 | 78.338 | 5,384 | -6,518 | 0.00% | 421,772 |
| 2014-07-22 | 2014-07-18 | 76.574 | 11,902 | +2,834 | 0.00% | 911,380 |
| 2014-07-21 | 2014-07-17 | 78.691 | 9,068 | +283 | 0.00% | 713,569 |
| 2014-07-18 | 2014-07-16 | 79.679 | 8,785 | +1,984 | 0.00% | 699,980 |
| 2014-07-11 | 2014-07-09 | 80.808 | 6,801 | +2,834 | 0.00% | 549,576 |
| 2014-07-07 | 2014-07-03 | 84.266 | 3,967 | -851 | 0.00% | 334,284 |
| 2014-07-04 | 2014-07-02 | 85.113 | 4,818 | -283 | 0.00% | 410,075 |
| 2014-06-25 | 2014-06-23 | 76.503 | 5,101 | -567 | 0.00% | 390,242 |
| 2014-06-13 | 2014-06-11 | 75.797 | 5,668 | -567 | 0.00% | 429,619 |
| 2014-06-12 | 2014-06-10 | 73.186 | 6,235 | +567 | 0.00% | 456,315 |
| 2014-06-05 | 2014-06-03 | 79.856 | 5,668 | +88 | 0.00% | 452,621 |
| 2014-06-03 | 2014-05-29 | 80.142 | 5,580 | +558 | 0.00% | 447,194 |
| 2014-05-30 | 2014-05-28 | 81.791 | 5,022 | +558 | 0.00% | 410,754 |
| 2014-05-22 | 2014-05-20 | 82.293 | 4,464 | -279 | 0.00% | 367,355 |
| 2014-05-20 | 2014-05-16 | 82.436 | 4,743 | -1,953 | 0.00% | 390,995 |
| 2014-05-19 | 2014-05-15 | 81.719 | 6,696 | +1,953 | 0.00% | 547,192 |
| 2014-05-13 | 2014-05-09 | 79.712 | 4,743 | -2,790 | 0.00% | 378,075 |
| 2014-05-07 | 2014-05-02 | 82.866 | 7,533 | -2,232 | 0.00% | 624,231 |
| 2014-05-05 | 2014-04-30 | 81.146 | 9,765 | +1,116 | 0.00% | 792,389 |
| 2014-05-02 | 2014-04-29 | 83.010 | 8,649 | +279 | 0.00% | 717,950 |
| 2014-04-30 | 2014-04-28 | 85.232 | 8,370 | +3,348 | 0.00% | 713,390 |
| 2014-04-29 | 2014-04-25 | 88.099 | 5,022 | +279 | 0.00% | 442,434 |
| 2014-04-23 | 2014-04-17 | 87.597 | 4,743 | -2,511 | 0.00% | 415,474 |
| 2014-04-22 | 2014-04-16 | 86.809 | 7,254 | +2,790 | 0.00% | 629,711 |
| 2014-04-14 | 2014-04-10 | 93.260 | 4,464 | -279 | 0.00% | 416,314 |
| 2014-04-11 | 2014-04-09 | 87.311 | 4,743 | -1,395 | 0.00% | 414,114 |
| 2014-04-10 | 2014-04-08 | 84.443 | 6,138 | +837 | 0.00% | 518,313 |
| 2014-04-09 | 2014-04-07 | 86.379 | 5,301 | +837 | 0.00% | 457,894 |
| 2014-04-03 | 2014-04-01 | 91.038 | 4,464 | -558 | 0.00% | 406,394 |
| 2014-04-02 | 2014-03-31 | 83.081 | 5,022 | -558 | 0.00% | 417,234 |
| 2014-04-01 | 2014-03-28 | 82.293 | 5,580 | +558 | 0.00% | 459,194 |
| 2014-03-27 | 2014-03-25 | 85.590 | 5,022 | -558 | 0.00% | 429,834 |
| 2014-03-24 | 2014-03-20 | 85.303 | 5,580 | +558 | 0.00% | 475,993 |
| 2014-03-19 | 2014-03-17 | 89.246 | 5,022 | -837 | 0.00% | 448,194 |
| 2014-03-18 | 2014-03-14 | 87.526 | 5,859 | +837 | 0.00% | 512,813 |
| 2014-03-06 | 2014-03-04 | 92.902 | 5,022 | -558 | 0.00% | 466,553 |
| 2014-03-05 | 2014-03-03 | 91.755 | 5,580 | +1,953 | 0.00% | 511,993 |
| 2014-03-04 | 2014-02-28 | 93.045 | 3,627 | -1,674 | 0.00% | 337,475 |
| 2014-03-03 | 2014-02-27 | 93.690 | 5,301 | -279 | 0.00% | 496,653 |
| 2014-02-28 | 2014-02-26 | 91.397 | 5,580 | -558 | 0.00% | 509,993 |
| 2014-02-27 | 2014-02-25 | 88.959 | 6,138 | -10,602 | 0.00% | 546,032 |
| 2014-02-26 | 2014-02-24 | 85.088 | 16,740 | -2,790 | 0.00% | 1,424,380 |
| 2014-02-20 | 2014-02-18 | 83.655 | 19,530 | -558 | 0.00% | 1,633,777 |
| 2014-02-19 | 2014-02-17 | 82.436 | 20,088 | +3,348 | 0.00% | 1,655,977 |
| 2014-02-18 | 2014-02-14 | 85.303 | 16,740 | +3,627 | 0.00% | 1,427,980 |
| 2014-02-17 | 2014-02-13 | 84.587 | 13,113 | +6,975 | 0.00% | 1,109,184 |
| 2014-02-14 | 2014-02-12 | 85.160 | 6,138 | -7,533 | 0.00% | 522,713 |
| 2014-02-13 | 2014-02-11 | 82.579 | 13,671 | -837 | 0.00% | 1,128,944 |
| 2014-02-12 | 2014-02-10 | 85.859 | 14,508 | +7,533 | 0.00% | 1,245,644 |
| 2014-02-11 | 2014-02-07 | 87.334 | 6,975 | +196 | 0.00% | 609,157 |
| 2014-02-10 | 2014-02-06 | 89.400 | 6,779 | -1,898 | 0.00% | 606,040 |
| 2014-02-06 | 2014-02-04 | 87.113 | 8,677 | +814 | 0.00% | 755,880 |
| 2014-02-05 | 2014-01-30 | 88.293 | 7,863 | -542 | 0.00% | 694,250 |
| 2014-02-04 | 2014-01-28 | 88.146 | 8,405 | -1,356 | 0.00% | 740,865 |
| 2014-01-29 | 2014-01-27 | 88.441 | 9,761 | +813 | 0.00% | 863,270 |
| 2014-01-28 | 2014-01-24 | 88.146 | 8,948 | +271 | 0.00% | 788,728 |
| 2014-01-27 | 2014-01-23 | 88.588 | 8,677 | +1,356 | 0.00% | 768,681 |
| 2014-01-24 | 2014-01-22 | 91.244 | 7,321 | +814 | 0.00% | 667,995 |
| 2014-01-21 | 2014-01-17 | 95.817 | 6,507 | -543 | 0.00% | 623,481 |
| 2014-01-17 | 2014-01-15 | 94.268 | 7,050 | +543 | 0.00% | 664,589 |
| 2014-01-16 | 2014-01-14 | 93.457 | 6,507 | +542 | 0.00% | 608,122 |
| 2014-01-14 | 2014-01-10 | 94.342 | 5,965 | +813 | 0.00% | 562,748 |
| 2014-01-10 | 2014-01-08 | 97.514 | 5,152 | +271 | 0.00% | 502,390 |
| 2014-01-09 | 2014-01-07 | 96.628 | 4,881 | -11,930 | 0.00% | 471,643 |
| 2014-01-08 | 2014-01-06 | 93.383 | 16,811 | +11,117 | 0.00% | 1,569,859 |
| 2014-01-07 | 2014-01-03 | 93.530 | 5,694 | +542 | 0.00% | 532,562 |
| 2014-01-06 | 2014-01-02 | 94.342 | 5,152 | +271 | 0.00% | 486,049 |
| 2013-12-30 | 2013-12-24 | 92.129 | 4,881 | -813 | 0.00% | 449,681 |
| 2013-12-23 | 2013-12-19 | 90.727 | 5,694 | +1,356 | 0.00% | 516,602 |
| 2013-12-18 | 2013-12-16 | 93.973 | 4,338 | +813 | 0.00% | 407,655 |
| 2013-12-16 | 2013-12-12 | 91.908 | 3,525 | +542 | 0.00% | 323,974 |
| 2013-12-11 | 2013-12-09 | 92.793 | 2,983 | -542 | 0.00% | 276,801 |
| 2013-12-05 | 2013-12-03 | 89.990 | 3,525 | -271 | 0.00% | 317,214 |
| 2013-12-02 | 2013-11-28 | 86.154 | 3,796 | -1,627 | 0.00% | 327,041 |
| 2013-11-22 | 2013-11-20 | 83.425 | 5,423 | +1,085 | 0.00% | 452,413 |
| 2013-11-20 | 2013-11-18 | 86.154 | 4,338 | +271 | 0.00% | 373,737 |
| 2013-11-13 | 2013-11-11 | 81.286 | 4,067 | -814 | 0.00% | 330,590 |
| 2013-11-07 | 2013-11-05 | 80.032 | 4,881 | +814 | 0.00% | 390,636 |
| 2013-11-01 | 2013-10-30 | 83.130 | 4,067 | -271 | 0.00% | 338,089 |
| 2013-10-30 | 2013-10-28 | 82.097 | 4,338 | +271 | 0.00% | 356,138 |
| 2013-10-24 | 2013-10-22 | 83.794 | 4,067 | +1,356 | 0.00% | 340,789 |
| 2013-10-23 | 2013-10-21 | 88.072 | 2,711 | +271 | 0.00% | 238,763 |
| 2013-10-21 | 2013-10-17 | 78.335 | 2,440 | +271 | 0.00% | 191,138 |
| 2013-10-18 | 2013-10-16 | 78.778 | 2,169 | -271 | 0.00% | 170,869 |
| 2013-10-17 | 2013-10-15 | 78.852 | 2,440 | -543 | 0.00% | 192,398 |
| 2013-10-15 | 2013-10-10 | 74.500 | 2,983 | +543 | 0.00% | 222,233 |
| 2013-10-08 | 2013-10-04 | 74.205 | 2,440 | -1,356 | 0.00% | 181,059 |
| 2013-10-07 | 2013-10-03 | 74.647 | 3,796 | +1,085 | 0.00% | 283,361 |
| 2013-10-03 | 2013-09-30 | 70.738 | 2,711 | -814 | 0.00% | 191,770 |
| 2013-09-27 | 2013-09-25 | 71.697 | 3,525 | +814 | 0.00% | 252,731 |
| 2013-09-25 | 2013-09-23 | 70.959 | 2,711 | +271 | 0.00% | 192,370 |
| 2013-09-17 | 2013-09-13 | 68.230 | 2,440 | +271 | 0.00% | 166,481 |
| 2013-08-08 | 2013-08-06 | 62.772 | 2,169 | -271 | 0.00% | 136,151 |
| 2013-08-05 | 2013-08-01 | 62.477 | 2,440 | -271 | 0.00% | 152,443 |
| 2013-07-30 | 2013-07-26 | 59.747 | 2,711 | +271 | 0.00% | 161,975 |
| 2013-07-29 | 2013-07-25 | 61.886 | 2,440 | -271 | 0.00% | 151,003 |
| 2013-07-23 | 2013-07-19 | 59.600 | 2,711 | -814 | 0.00% | 161,575 |
| 2013-07-15 | 2013-07-11 | 58.493 | 3,525 | -1,356 | 0.00% | 206,189 |
| 2013-07-12 | 2013-07-10 | 56.207 | 4,881 | -1,084 | 0.00% | 274,345 |
| 2013-07-02 | 2013-06-27 | 53.330 | 5,965 | -542 | 0.00% | 318,113 |
| 2013-06-28 | 2013-06-26 | 53.182 | 6,507 | -272 | 0.00% | 346,058 |
| 2013-06-26 | 2013-06-24 | 52.150 | 6,779 | +1,085 | 0.00% | 353,524 |
| 2013-06-25 | 2013-06-21 | 55.100 | 5,694 | +542 | 0.00% | 313,741 |
| 2013-06-24 | 2013-06-20 | 57.313 | 5,152 | +1,356 | 0.00% | 295,277 |
| 2013-06-21 | 2013-06-19 | 59.305 | 3,796 | -542 | 0.00% | 225,121 |
| 2013-06-20 | 2013-06-18 | 59.969 | 4,338 | -543 | 0.00% | 260,144 |
| 2013-06-19 | 2013-06-17 | 57.461 | 4,881 | +1,085 | 0.00% | 280,466 |
| 2013-06-13 | 2013-06-10 | 59.674 | 3,796 | -14,371 | 0.00% | 226,521 |
| 2013-06-11 | 2013-06-07 | 58.125 | 18,167 | +272 | 0.00% | 1,055,948 |
| 2013-06-10 | 2013-06-06 | 58.862 | 17,895 | +13,557 | 0.00% | 1,053,338 |
| 2013-06-07 | 2013-06-05 | 59.083 | 4,338 | +1,627 | 0.00% | 256,304 |
| 2013-06-05 | 2013-06-03 | 61.985 | 2,711 | +43 | 0.00% | 168,040 |
| 2013-05-27 | 2013-05-23 | 59.586 | 2,668 | +266 | 0.00% | 158,976 |
| 2013-05-24 | 2013-05-22 | 61.385 | 2,402 | -800 | 0.00% | 147,447 |
| 2013-05-21 | 2013-05-16 | 60.860 | 3,202 | -534 | 0.00% | 194,875 |
| 2013-05-20 | 2013-05-15 | 60.636 | 3,736 | +534 | 0.00% | 226,534 |
| 2013-05-08 | 2013-05-06 | 62.135 | 3,202 | +267 | 0.00% | 198,955 |
| 2013-05-07 | 2013-05-03 | 60.561 | 2,935 | +2,401 | 0.00% | 177,745 |
| 2013-05-03 | 2013-04-30 | 61.010 | 534 | -2,401 | 0.00% | 32,580 |
| 2013-05-02 | 2013-04-29 | 63.409 | 2,935 | +800 | 0.00% | 186,105 |
| 2013-04-30 | 2013-04-26 | 63.933 | 2,135 | -1,334 | 0.00% | 136,498 |
| 2013-04-29 | 2013-04-25 | 63.034 | 3,469 | -1,334 | 0.00% | 218,665 |
| 2013-04-26 | 2013-04-24 | 60.785 | 4,803 | +2,668 | 0.00% | 291,953 |
| 2013-04-23 | 2013-04-19 | 59.062 | 2,135 | +267 | 0.00% | 126,096 |
| 2013-04-18 | 2013-04-16 | 56.888 | 1,868 | +267 | 0.00% | 106,267 |
| 2013-04-03 | 2013-03-28 | 60.336 | 1,601 | -267 | 0.00% | 96,598 |
| 2013-03-27 | 2013-03-25 | 57.637 | 1,868 | +267 | 0.00% | 107,667 |
| 2013-03-25 | 2013-03-21 | 57.338 | 1,601 | -534 | 0.00% | 91,798 |
| 2013-03-22 | 2013-03-20 | 56.663 | 2,135 | -3,202 | 0.00% | 120,976 |
| 2013-03-21 | 2013-03-19 | 53.965 | 5,337 | -6,671 | 0.00% | 288,011 |
| 2013-03-20 | 2013-03-18 | 51.192 | 12,008 | +6,671 | 0.00% | 614,710 |
| 2013-03-13 | 2013-03-11 | 53.965 | 5,337 | -800 | 0.00% | 288,011 |
| 2013-03-12 | 2013-03-08 | 53.965 | 6,137 | +800 | 0.00% | 331,183 |
| 2013-03-11 | 2013-03-07 | 53.815 | 5,337 | -533 | 0.00% | 287,211 |
| 2013-02-26 | 2013-02-22 | 53.140 | 5,870 | -267 | 0.00% | 311,934 |
| 2013-02-21 | 2013-02-19 | 54.340 | 6,137 | +267 | 0.00% | 333,482 |
| 2013-02-19 | 2013-02-15 | 56.213 | 5,870 | -267 | 0.00% | 329,973 |
| 2013-02-18 | 2013-02-14 | 54.714 | 6,137 | -22,682 | 0.00% | 335,782 |
| 2013-02-15 | 2013-02-08 | 55.588 | 28,819 | +2,135 | 0.00% | 1,601,981 |
| 2013-02-14 | 2013-02-07 | 55.130 | 26,684 | +23,541 | 0.00% | 1,471,077 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,143 | +786 | 0.00% | 174,232 |
| 2013-02-07 | 2013-02-05 | 58.489 | 2,357 | +262 | 0.00% | 137,859 |
| 2013-02-06 | 2013-02-04 | 59.635 | 2,095 | -1,310 | 0.00% | 124,934 |
| 2013-02-05 | 2013-02-01 | 59.635 | 3,405 | +1,310 | 0.00% | 203,056 |
| 2013-01-31 | 2013-01-29 | 58.260 | 2,095 | -786 | 0.00% | 122,055 |
| 2013-01-30 | 2013-01-28 | 57.344 | 2,881 | +786 | 0.00% | 165,208 |
| 2013-01-23 | 2013-01-21 | 58.337 | 2,095 | -1,310 | 0.00% | 122,215 |
| 2013-01-22 | 2013-01-18 | 57.268 | 3,405 | -2,619 | 0.00% | 194,996 |
| 2013-01-21 | 2013-01-17 | 55.893 | 6,024 | +3,929 | 0.00% | 336,700 |
| 2013-01-15 | 2013-01-11 | 56.199 | 2,095 | +262 | 0.00% | 117,736 |
| 2013-01-04 | 2013-01-02 | 54.595 | 1,833 | -6,549 | 0.00% | 100,073 |
| 2012-12-28 | 2012-12-24 | 51.923 | 8,382 | -3,405 | 0.00% | 435,215 |
| 2012-12-06 | 2012-12-04 | 47.876 | 11,787 | +3,405 | 0.00% | 564,310 |
| 2012-09-21 | 2012-09-19 | 44.287 | 8,382 | +6,549 | 0.00% | 371,213 |
| 2012-09-13 | 2012-09-11 | 44.974 | 1,833 | -1,310 | 0.00% | 82,438 |
| 2012-09-11 | 2012-09-07 | 42.378 | 3,143 | -1,310 | 0.00% | 133,194 |
| 2012-09-10 | 2012-09-06 | 40.011 | 4,453 | +1,310 | 0.00% | 178,169 |
| 2012-08-13 | 2012-08-09 | 38.866 | 3,143 | -3,405 | 0.00% | 122,154 |
| 2012-08-07 | 2012-08-03 | 36.040 | 6,548 | -1,310 | 0.00% | 235,992 |
| 2012-08-06 | 2012-08-02 | 34.590 | 7,858 | +1,310 | 0.00% | 271,805 |
| 2012-08-01 | 2012-07-30 | 35.353 | 6,548 | -5,501 | 0.00% | 231,492 |
| 2012-07-31 | 2012-07-27 | 33.444 | 12,049 | -1,309 | 0.00% | 402,970 |
| 2012-07-30 | 2012-07-26 | 32.299 | 13,358 | +3,929 | 0.00% | 431,448 |
| 2012-07-23 | 2012-07-19 | 35.964 | 9,429 | -1,310 | 0.00% | 339,105 |
| 2012-07-13 | 2012-07-11 | 35.277 | 10,739 | -1,048 | 0.00% | 378,838 |
| 2012-07-11 | 2012-07-09 | 34.131 | 11,787 | +1,048 | 0.00% | 402,307 |
| 2012-07-10 | 2012-07-06 | 35.888 | 10,739 | +1,310 | 0.00% | 385,397 |
| 2012-07-05 | 2012-07-03 | 37.491 | 9,429 | -1,048 | 0.00% | 353,504 |
| 2012-06-29 | 2012-06-27 | 35.277 | 10,477 | +1,310 | 0.00% | 369,595 |
| 2012-06-27 | 2012-06-25 | 36.804 | 9,167 | -262 | 0.00% | 337,382 |
| 2012-06-26 | 2012-06-22 | 37.644 | 9,429 | +1,047 | 0.00% | 354,944 |
| 2012-06-20 | 2012-06-18 | 38.026 | 8,382 | -1,047 | 0.00% | 318,731 |
| 2012-06-18 | 2012-06-14 | 38.866 | 9,429 | +1,047 | 0.00% | 366,463 |
| 2012-06-12 | 2012-06-08 | 38.407 | 8,382 | +2,358 | 0.00% | 321,931 |
| 2012-06-11 | 2012-06-07 | 39.705 | 6,024 | +1,047 | 0.00% | 239,186 |
| 2012-06-08 | 2012-06-06 | 40.164 | 4,977 | -1,571 | 0.00% | 199,894 |
| 2012-06-06 | 2012-06-04 | 39.129 | 6,548 | -6,256 | 0.00% | 256,218 |
| 2012-06-05 | 2012-06-01 | 41.082 | 12,804 | -18,437 | 0.00% | 526,012 |
| 2012-06-04 | 2012-05-31 | 41.394 | 31,241 | +25,607 | 0.00% | 1,293,197 |
| 2012-06-01 | 2012-05-30 | 42.566 | 5,634 | -12,803 | 0.00% | 239,816 |
| 2012-05-31 | 2012-05-29 | 42.488 | 18,437 | -7,683 | 0.00% | 783,345 |
| 2012-05-30 | 2012-05-28 | 40.926 | 26,120 | +17,926 | 0.00% | 1,068,977 |
| 2012-05-29 | 2012-05-25 | 40.535 | 8,194 | +1,280 | 0.00% | 332,145 |
| 2012-05-28 | 2012-05-24 | 39.988 | 6,914 | +256 | 0.00% | 276,480 |
| 2012-05-24 | 2012-05-22 | 41.316 | 6,658 | +1,024 | 0.00% | 275,083 |
| 2012-05-23 | 2012-05-21 | 42.956 | 5,634 | -256 | 0.00% | 242,016 |
| 2012-05-22 | 2012-05-18 | 41.550 | 5,890 | +512 | 0.00% | 244,732 |
| 2012-05-21 | 2012-05-17 | 42.175 | 5,378 | -1,536 | 0.00% | 226,819 |
| 2012-05-18 | 2012-05-16 | 40.848 | 6,914 | +1,280 | 0.00% | 282,420 |
| 2012-05-15 | 2012-05-11 | 45.143 | 5,634 | +513 | 0.00% | 254,337 |
| 2012-05-14 | 2012-05-10 | 44.440 | 5,121 | -2,561 | 0.00% | 227,578 |
| 2012-05-11 | 2012-05-09 | 44.831 | 7,682 | +1,280 | 0.00% | 344,390 |
| 2012-05-10 | 2012-05-08 | 46.002 | 6,402 | -512 | 0.00% | 294,507 |
| 2012-05-09 | 2012-05-07 | 45.377 | 6,914 | +256 | 0.00% | 313,740 |
| 2012-05-08 | 2012-05-04 | 48.111 | 6,658 | +1,280 | 0.00% | 320,323 |
| 2012-05-07 | 2012-05-03 | 47.642 | 5,378 | -512 | 0.00% | 256,221 |
| 2012-05-04 | 2012-05-02 | 47.955 | 5,890 | -4,865 | 0.00% | 282,454 |
| 2012-05-03 | 2012-04-30 | 47.642 | 10,755 | +3,329 | 0.00% | 512,394 |
| 2012-05-02 | 2012-04-27 | 46.705 | 7,426 | +1,536 | 0.00% | 346,833 |
| 2012-04-30 | 2012-04-26 | 48.502 | 5,890 | +3,841 | 0.00% | 285,674 |
| 2012-04-27 | 2012-04-25 | 49.673 | 2,049 | -2,304 | 0.00% | 101,780 |
| 2012-04-26 | 2012-04-24 | 48.267 | 4,353 | +2,304 | 0.00% | 210,107 |
| 2012-04-23 | 2012-04-19 | 51.079 | 2,049 | -256 | 0.00% | 104,661 |
| 2012-04-20 | 2012-04-18 | 50.688 | 2,305 | -768 | 0.00% | 116,837 |
| 2012-04-19 | 2012-04-17 | 48.033 | 3,073 | +1,024 | 0.00% | 147,605 |
| 2012-04-17 | 2012-04-13 | 48.502 | 2,049 | -2,560 | 0.00% | 99,380 |
| 2012-04-16 | 2012-04-12 | 47.564 | 4,609 | +2,560 | 0.00% | 219,224 |
| 2012-04-11 | 2012-04-05 | 48.111 | 2,049 | -256 | 0.00% | 98,580 |
| 2012-04-10 | 2012-04-03 | 48.033 | 2,305 | +512 | 0.00% | 110,716 |
| 2012-04-02 | 2012-03-29 | 47.330 | 1,793 | -512 | 0.00% | 84,863 |
| 2012-03-30 | 2012-03-28 | 48.267 | 2,305 | -768 | 0.00% | 111,256 |
| 2012-03-29 | 2012-03-27 | 48.345 | 3,073 | +1,280 | 0.00% | 148,565 |
| 2012-03-28 | 2012-03-26 | 46.940 | 1,793 | +257 | 0.00% | 84,163 |
| 2012-03-27 | 2012-03-23 | 46.705 | 1,536 | -1,025 | 0.00% | 71,739 |
| 2012-03-23 | 2012-03-21 | 48.033 | 2,561 | +1,281 | 0.00% | 123,012 |
| 2012-03-21 | 2012-03-19 | 49.751 | 1,280 | -3,073 | 0.00% | 63,682 |
| 2012-03-19 | 2012-03-15 | 47.564 | 4,353 | +256 | 0.00% | 207,048 |
| 2012-03-16 | 2012-03-14 | 48.033 | 4,097 | -512 | 0.00% | 196,791 |
| 2012-03-15 | 2012-03-13 | 47.799 | 4,609 | +256 | 0.00% | 220,304 |
| 2012-03-02 | 2012-02-29 | 45.534 | 4,353 | +512 | 0.00% | 198,208 |
| 2012-03-01 | 2012-02-28 | 44.675 | 3,841 | -768 | 0.00% | 171,595 |
| 2012-02-29 | 2012-02-27 | 44.362 | 4,609 | -1,793 | 0.00% | 204,465 |
| 2012-02-28 | 2012-02-24 | 44.753 | 6,402 | -768 | 0.00% | 286,506 |
| 2012-02-27 | 2012-02-23 | 45.924 | 7,170 | +3,329 | 0.00% | 329,276 |
| 2012-02-24 | 2012-02-22 | 46.080 | 3,841 | -768 | 0.00% | 176,995 |
| 2012-02-23 | 2012-02-21 | 46.549 | 4,609 | +4,353 | 0.00% | 214,544 |
| 2012-02-21 | 2012-02-17 | 46.783 | 256 | -1,280 | 0.00% | 11,977 |
| 2012-02-20 | 2012-02-16 | 44.050 | 1,536 | +1,280 | 0.00% | 67,660 |
| 2012-02-13 | 2012-02-09 | 45.769 | 256 | +5 | 0.00% | 11,717 |
| 2012-02-02 | 2012-01-31 | 41.862 | 251 | -3,762 | 0.00% | 10,507 |
| 2012-01-26 | 2012-01-19 | 39.709 | 4,013 | -1,254 | 0.00% | 159,351 |
| 2012-01-19 | 2012-01-17 | 38.911 | 5,267 | -3,763 | 0.00% | 204,946 |
| 2012-01-18 | 2012-01-16 | 38.832 | 9,030 | +3,763 | 0.00% | 350,650 |
| 2012-01-17 | 2012-01-13 | 38.114 | 5,267 | +1,254 | 0.00% | 200,747 |
| 2011-12-23 | 2011-12-21 | 34.366 | 4,013 | -1,254 | 0.00% | 137,913 |
| 2011-12-21 | 2011-12-19 | 33.091 | 5,267 | +1,254 | 0.00% | 174,288 |
| 2011-12-20 | 2011-12-16 | 34.287 | 4,013 | -1,254 | 0.00% | 137,593 |
| 2011-12-19 | 2011-12-15 | 33.410 | 5,267 | +1,254 | 0.00% | 175,968 |
| 2011-12-08 | 2011-12-06 | 36.519 | 4,013 | -1,004 | 0.00% | 146,552 |
| 2011-12-07 | 2011-12-05 | 36.599 | 5,017 | +251 | 0.00% | 183,617 |
| 2011-11-30 | 2011-11-28 | 32.453 | 4,766 | +753 | 0.00% | 154,670 |
| 2011-11-21 | 2011-11-17 | 35.483 | 4,013 | -2,508 | 0.00% | 142,392 |
| 2011-11-17 | 2011-11-15 | 35.164 | 6,521 | +2,508 | 0.00% | 229,303 |
| 2011-11-16 | 2011-11-14 | 34.606 | 4,013 | -5,017 | 0.00% | 138,872 |
| 2011-11-15 | 2011-11-11 | 35.244 | 9,030 | +5,017 | 0.00% | 318,249 |
| 2011-11-08 | 2011-11-04 | 39.789 | 4,013 | -1,254 | 0.00% | 159,671 |
| 2011-11-07 | 2011-11-03 | 37.556 | 5,267 | +1,254 | 0.00% | 197,807 |
| 2011-11-04 | 2011-11-02 | 38.194 | 4,013 | +3,762 | 0.00% | 153,272 |
| 2011-10-24 | 2011-10-20 | 30.683 | 251 | -3,762 | 0.00% | 7,701 |
| 2011-10-21 | 2011-10-19 | 31.863 | 4,013 | +3,762 | 0.00% | 127,865 |
| 2011-10-19 | 2011-10-17 | 34.287 | 251 | -1,254 | 0.00% | 8,606 |
| 2011-10-18 | 2011-10-14 | 32.134 | 1,505 | +1,254 | 0.00% | 48,361 |
| 2011-10-11 | 2011-10-07 | 31.767 | 251 | -1,003 | 0.00% | 7,974 |
| 2011-10-07 | 2011-10-04 | 24.080 | 1,254 | -6,271 | 0.00% | 30,197 |
| 2011-10-06 | 2011-10-03 | 25.484 | 7,525 | +6,271 | 0.00% | 191,766 |
| 2011-10-04 | 2011-09-30 | 29.726 | 1,254 | +1,003 | 0.00% | 37,276 |
| 2011-09-26 | 2011-09-22 | 32.453 | 251 | -1,003 | 0.00% | 8,146 |
| 2011-09-22 | 2011-09-20 | 34.287 | 1,254 | +1,003 | 0.00% | 42,996 |
| 2011-09-01 | 2011-08-30 | 37.077 | 251 | -1,254 | 0.00% | 9,306 |
| 2011-08-26 | 2011-08-24 | 33.011 | 1,505 | -86,535 | 0.00% | 49,681 |
| 2011-08-25 | 2011-08-23 | 33.888 | 88,040 | -12,541 | 0.00% | 2,983,501 |
| 2011-08-24 | 2011-08-22 | 32.612 | 100,581 | +12,541 | 0.00% | 3,280,171 |
| 2011-08-23 | 2011-08-19 | 34.207 | 88,040 | +87,789 | 0.00% | 3,011,581 |
| 2011-08-19 | 2011-08-17 | 39.629 | 251 | -1,254 | 0.00% | 9,947 |
| 2011-08-16 | 2011-08-12 | 35.004 | 1,505 | +1,254 | 0.00% | 52,682 |
| 2011-07-12 | 2011-07-08 | 35.084 | 251 | -1,254 | 0.00% | 8,806 |
| 2011-07-06 | 2011-07-04 | 34.925 | 1,505 | -3,762 | 0.00% | 52,562 |
| 2011-06-21 | 2011-06-17 | 30.332 | 5,267 | -3,763 | 0.00% | 159,757 |
| 2011-06-16 | 2011-06-14 | 29.758 | 9,030 | -25,082 | 0.00% | 268,712 |
| 2011-06-15 | 2011-06-13 | 29.056 | 34,112 | +25,082 | 0.00% | 991,158 |
| 2011-06-14 | 2011-06-10 | 29.662 | 9,030 | -3,260 | 0.00% | 267,848 |
| 2011-06-13 | 2011-06-09 | 30.778 | 12,290 | -1,255 | 0.00% | 378,265 |
| 2011-06-10 | 2011-06-08 | 30.874 | 13,545 | -1,254 | 0.00% | 418,188 |
| 2011-06-09 | 2011-06-07 | 30.523 | 14,799 | -1,254 | 0.00% | 451,712 |
| 2011-06-01 | 2011-05-30 | 32.931 | 16,053 | +2,508 | 0.00% | 528,644 |
| 2011-05-30 | 2011-05-26 | 33.808 | 13,545 | +2,258 | 0.00% | 457,933 |
| 2011-05-25 | 2011-05-23 | 31.895 | 11,287 | +2,759 | 0.00% | 359,994 |
| 2011-05-24 | 2011-05-20 | 33.250 | 8,528 | +1,254 | 0.00% | 283,557 |
| 2011-05-18 | 2011-05-16 | 33.489 | 7,274 | +753 | 0.00% | 243,601 |
| 2011-05-17 | 2011-05-13 | 34.127 | 6,521 | +2,508 | 0.00% | 222,544 |
| 2011-05-16 | 2011-05-12 | 34.685 | 4,013 | +3,762 | 0.00% | 139,192 |
| 2011-05-13 | 2011-05-11 | 35.881 | 251 | -3,762 | 0.00% | 9,006 |
| 2011-05-12 | 2011-05-09 | 34.127 | 4,013 | -1,254 | 0.00% | 136,953 |
| 2011-05-11 | 2011-05-06 | 34.685 | 5,267 | +1,254 | 0.00% | 182,688 |
| 2011-05-03 | 2011-04-28 | 33.808 | 4,013 | +2,508 | 0.00% | 135,673 |
| 2011-04-27 | 2011-04-21 | 35.084 | 1,505 | -6,271 | 0.00% | 52,802 |
| 2011-04-26 | 2011-04-20 | 34.287 | 7,776 | +1,255 | 0.00% | 266,613 |
| 2011-04-21 | 2011-04-19 | 34.127 | 6,521 | +2,508 | 0.00% | 222,544 |
| 2011-04-20 | 2011-04-18 | 34.526 | 4,013 | -502 | 0.00% | 138,552 |
| 2011-04-18 | 2011-04-14 | 32.214 | 4,515 | -6,271 | 0.00% | 145,444 |
| 2011-04-15 | 2011-04-13 | 31.352 | 10,786 | +2,509 | 0.00% | 338,167 |
| 2011-04-14 | 2011-04-12 | 30.140 | 8,277 | +3,762 | 0.00% | 249,472 |
| 2011-04-08 | 2011-04-06 | 30.332 | 4,515 | -3,762 | 0.00% | 136,948 |
| 2011-04-06 | 2011-04-01 | 27.557 | 8,277 | +3,762 | 0.00% | 228,089 |
| 2011-03-30 | 2011-03-28 | 28.928 | 4,515 | -2,508 | 0.00% | 130,612 |
| 2011-03-28 | 2011-03-24 | 27.429 | 7,023 | -2,258 | 0.00% | 192,636 |
| 2011-03-25 | 2011-03-23 | 26.951 | 9,281 | +2,760 | 0.00% | 250,132 |
| 2011-03-08 | 2011-03-04 | 28.259 | 6,521 | +2,006 | 0.00% | 184,274 |
| 2011-02-28 | 2011-02-24 | 28.641 | 4,515 | -2,006 | 0.00% | 129,316 |
| 2011-02-22 | 2011-02-18 | 30.300 | 6,521 | +5,016 | 0.00% | 197,585 |
| 2011-02-14 | 2011-02-10 | 29.311 | 1,505 | -752 | 0.00% | 44,113 |
| 2011-02-11 | 2011-02-09 | 29.279 | 2,257 | -1,255 | 0.00% | 66,083 |
| 2011-02-09 | 2011-02-07 | 29.534 | 3,512 | +2,007 | 0.00% | 103,725 |
| 2011-01-17 | 2011-01-13 | 31.257 | 1,505 | +1,254 | 0.00% | 47,041 |
| 2010-11-01 | 2010-10-28 | 25.994 | 251 | -3,762 | 0.00% | 6,525 |
| 2010-10-29 | 2010-10-27 | 23.889 | 4,013 | +2,508 | 0.00% | 95,867 |
| 2010-10-28 | 2010-10-26 | 24.336 | 1,505 | +1,254 | 0.00% | 36,625 |
| 2010-10-27 | 2010-10-25 | 25.292 | 251 | -1,756 | 0.00% | 6,348 |
| 2010-10-25 | 2010-10-21 | 24.399 | 2,007 | -2,508 | 0.00% | 48,970 |
| 2010-10-22 | 2010-10-20 | 23.602 | 4,515 | +4,264 | 0.00% | 106,563 |
| 2010-10-15 | 2010-10-13 | 24.718 | 251 | -752 | 0.00% | 6,204 |
| 2010-10-06 | 2010-10-04 | 23.666 | 1,003 | -5,268 | 0.00% | 23,737 |
| 2010-10-04 | 2010-09-29 | 22.773 | 6,271 | -501 | 0.00% | 142,808 |
| 2010-09-30 | 2010-09-28 | 21.306 | 6,772 | -502 | 0.00% | 144,282 |
| 2010-09-14 | 2010-09-10 | 19.328 | 7,274 | +753 | 0.00% | 140,593 |
| 2010-09-10 | 2010-09-08 | 19.232 | 6,521 | -5,017 | 0.00% | 125,415 |
| 2010-09-08 | 2010-09-06 | 19.296 | 11,538 | +5,017 | 0.00% | 222,640 |
| 2010-09-03 | 2010-09-01 | 19.201 | 6,521 | +1,003 | 0.00% | 125,207 |
| 2010-09-02 | 2010-08-31 | 19.264 | 5,518 | -3,763 | 0.00% | 106,301 |
| 2010-09-01 | 2010-08-30 | 19.392 | 9,281 | +3,763 | 0.00% | 179,976 |
| 2010-08-20 | 2010-08-18 | 18.754 | 5,518 | -2,508 | 0.00% | 103,485 |
| 2010-08-17 | 2010-08-13 | 18.276 | 8,026 | +2,508 | 0.00% | 146,680 |
| 2010-08-12 | 2010-08-10 | 18.786 | 5,518 | -2,508 | 0.00% | 103,661 |
| 2010-07-28 | 2010-07-26 | 18.977 | 8,026 | -3,763 | 0.00% | 152,312 |
| 2010-07-27 | 2010-07-23 | 19.137 | 11,789 | +3,512 | 0.00% | 225,603 |
| 2010-07-21 | 2010-07-19 | 18.850 | 8,277 | +2,508 | 0.00% | 156,019 |
| 2010-07-12 | 2010-07-08 | 18.339 | 5,769 | -4,013 | 0.00% | 105,800 |
| 2010-07-09 | 2010-07-07 | 17.765 | 9,782 | +3,511 | 0.00% | 173,780 |
| 2010-07-06 | 2010-07-02 | 17.829 | 6,271 | +1,505 | 0.00% | 111,806 |
| 2010-07-02 | 2010-06-29 | 18.722 | 4,766 | -1,505 | 0.00% | 89,230 |
| 2010-06-30 | 2010-06-28 | 18.595 | 6,271 | +1,505 | 0.00% | 116,606 |
| 2010-06-09 | 2010-06-07 | 17.957 | 4,766 | -2,508 | 0.00% | 85,581 |
| 2010-06-01 | 2010-05-28 | 18.180 | 7,274 | +2,508 | 0.00% | 132,241 |
| 2010-05-26 | 2010-05-24 | 17.478 | 4,766 | -2,508 | 0.00% | 83,301 |
| 2010-05-17 | 2010-05-13 | 18.212 | 7,274 | -3,010 | 0.00% | 132,473 |
| 2010-05-14 | 2010-05-12 | 17.446 | 10,284 | +3,010 | 0.00% | 179,418 |
| 2010-05-11 | 2010-05-07 | 18.116 | 7,274 | +1,254 | 0.00% | 131,777 |
| 2010-05-07 | 2010-05-05 | 19.137 | 6,020 | +1,254 | 0.00% | 115,203 |
| 2010-04-30 | 2010-04-28 | 19.615 | 4,766 | +2,509 | 0.00% | 93,486 |
| 2010-04-28 | 2010-04-26 | 20.125 | 2,257 | -2,509 | 0.00% | 45,423 |
| 2010-04-27 | 2010-04-23 | 19.456 | 4,766 | +753 | 0.00% | 92,726 |
| 2010-04-26 | 2010-04-22 | 20.189 | 4,013 | +2,508 | 0.00% | 81,020 |
| 2010-04-22 | 2010-04-20 | 19.296 | 1,505 | -2,508 | 0.00% | 29,041 |
| 2010-04-20 | 2010-04-16 | 19.488 | 4,013 | +2,508 | 0.00% | 78,204 |
| 2010-04-13 | 2010-04-09 | 21.178 | 1,505 | -1,254 | 0.00% | 31,873 |
| 2010-04-12 | 2010-04-08 | 20.636 | 2,759 | +502 | 0.00% | 56,934 |
| 2010-04-09 | 2010-04-07 | 21.497 | 2,257 | -2,007 | 0.00% | 48,519 |
| 2010-03-26 | 2010-03-24 | 19.743 | 4,264 | -251 | 0.00% | 84,183 |
| 2010-03-25 | 2010-03-23 | 19.360 | 4,515 | -502 | 0.00% | 87,411 |
| 2010-03-23 | 2010-03-19 | 18.977 | 5,017 | -250 | 0.00% | 95,209 |
| 2010-03-22 | 2010-03-18 | 18.371 | 5,267 | -2,509 | 0.00% | 96,762 |
| 2010-03-19 | 2010-03-17 | 18.339 | 7,776 | -2,006 | 0.00% | 142,607 |
| 2010-03-11 | 2010-03-09 | 17.255 | 9,782 | -3,010 | 0.00% | 168,788 |
| 2010-03-08 | 2010-03-04 | 16.649 | 12,792 | +2,508 | 0.00% | 212,974 |
| 2010-03-05 | 2010-03-03 | 16.681 | 10,284 | +3,010 | 0.00% | 171,546 |
| 2010-03-04 | 2010-03-02 | 17.032 | 7,274 | -3,010 | 0.00% | 123,889 |
| 2010-03-01 | 2010-02-25 | 16.872 | 10,284 | +3,010 | 0.00% | 173,514 |
| 2010-02-23 | 2010-02-19 | 16.202 | 7,274 | -1,254 | 0.00% | 117,857 |
| 2010-02-22 | 2010-02-18 | 16.904 | 8,528 | +1,254 | 0.00% | 144,159 |
| 2010-02-02 | 2010-01-29 | 17.510 | 7,274 | -502 | 0.00% | 127,369 |
| 2010-01-29 | 2010-01-27 | 16.777 | 7,776 | -2,508 | 0.00% | 130,455 |
| 2010-01-28 | 2010-01-26 | 16.043 | 10,284 | +2,508 | 0.00% | 164,986 |
| 2010-01-26 | 2010-01-22 | 17.351 | 7,776 | -1,254 | 0.00% | 134,919 |
| 2010-01-22 | 2010-01-20 | 17.255 | 9,030 | -2,508 | 0.00% | 155,812 |
| 2010-01-21 | 2010-01-19 | 17.733 | 11,538 | +2,508 | 0.00% | 204,608 |
| 2010-01-20 | 2010-01-18 | 17.702 | 9,030 | -1,254 | 0.00% | 159,845 |
| 2010-01-18 | 2010-01-14 | 19.105 | 10,284 | -1,254 | 0.00% | 196,474 |
| 2010-01-15 | 2010-01-13 | 18.658 | 11,538 | -1,756 | 0.00% | 215,280 |
| 2010-01-14 | 2010-01-12 | 18.499 | 13,294 | -4,013 | 0.00% | 245,924 |
| 2010-01-13 | 2010-01-11 | 17.638 | 17,307 | -1,756 | 0.00% | 305,256 |
| 2010-01-11 | 2010-01-07 | 17.159 | 19,063 | +5,518 | 0.00% | 327,108 |
| 2010-01-08 | 2010-01-06 | 18.020 | 13,545 | -501 | 0.00% | 244,087 |
| 2010-01-07 | 2010-01-05 | 16.904 | 14,046 | -7,274 | 0.00% | 237,436 |
| 2010-01-06 | 2010-01-04 | 15.868 | 21,320 | +8,528 | 0.00% | 338,297 |
| 2010-01-05 | 2009-12-31 | 15.086 | 12,792 | -2,508 | 0.00% | 192,982 |
| 2009-12-29 | 2009-12-24 | 14.959 | 15,300 | +2,257 | 0.00% | 228,866 |
| 2009-12-22 | 2009-12-18 | 15.644 | 13,043 | -2,508 | 0.00% | 204,049 |
| 2009-12-21 | 2009-12-17 | 16.139 | 15,551 | -1,505 | 0.00% | 250,972 |
| 2009-12-17 | 2009-12-15 | 16.585 | 17,056 | -251 | 0.00% | 282,877 |
| 2009-12-15 | 2009-12-11 | 16.426 | 17,307 | +502 | 0.00% | 284,280 |
| 2009-12-14 | 2009-12-10 | 15.947 | 16,805 | -251 | 0.00% | 267,994 |
| 2009-12-08 | 2009-12-04 | 16.426 | 17,056 | -2,759 | 0.00% | 280,157 |
| 2009-12-07 | 2009-12-03 | 16.234 | 19,815 | -2,509 | 0.00% | 321,684 |
| 2009-12-04 | 2009-12-02 | 16.234 | 22,324 | -17,808 | 0.00% | 362,416 |
| 2009-12-03 | 2009-12-01 | 15.214 | 40,132 | -7,525 | 0.00% | 610,557 |
| 2009-12-02 | 2009-11-30 | 14.863 | 47,657 | 0.00% | 708,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy