History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 -389
2020-02-03 2020-01-30 39.516 389 +10 0.00% 15,372
2020-01-08 2020-01-06 45.433 379 -378 0.00% 17,219
2020-01-06 2020-01-02 45.169 757 -757 0.00% 34,193
2019-12-17 2019-12-13 41.893 1,514 -2,650 0.00% 63,426
2019-12-11 2019-12-09 38.988 4,164 +2,650 0.00% 162,344
2019-08-15 2019-08-13 35.501 1,514 -757 0.00% 53,748
2019-06-12 2019-06-10 39.410 2,271 +378 0.00% 89,501
2019-05-30 2019-05-28 40.157 1,893 +53 0.00% 76,018
2019-05-29 2019-05-27 39.723 1,840 +368 0.00% 73,090
2019-05-02 2019-04-29 47.765 1,472 -368 0.00% 70,310
2019-04-03 2019-04-01 45.048 1,840 -9,202 0.00% 82,889
2019-03-27 2019-03-25 40.592 11,042 +9,202 0.00% 448,219
2019-01-31 2019-01-29 41.429 1,840 +49 0.00% 76,229
2018-11-26 2018-11-22 36.571 1,791 -1,791 0.00% 65,499
2018-11-23 2018-11-21 35.957 3,582 +1,791 0.00% 128,799
2018-09-18 2018-09-14 39.307 1,791 -358 0.00% 70,399
2018-09-04 2018-08-31 42.769 2,149 -358 0.00% 91,911
2018-08-31 2018-08-29 43.439 2,507 -359 0.00% 108,902
2018-08-30 2018-08-28 42.769 2,866 +359 0.00% 122,576
2018-08-29 2018-08-27 43.327 2,507 -8,955 0.00% 108,622
2018-08-15 2018-08-13 42.155 11,462 +8,955 0.00% 483,179
2018-08-14 2018-08-10 42.937 2,507 -8,955 0.00% 107,642
2018-08-07 2018-08-03 41.708 11,462 +8,955 0.00% 478,059
2018-08-03 2018-08-01 44.444 2,507 +358 0.00% 111,421
2018-08-01 2018-07-30 45.058 2,149 +358 0.00% 96,830
2018-07-18 2018-07-16 46.677 1,791 -7,164 0.00% 83,599
2018-07-11 2018-07-09 45.840 8,955 -716 0.00% 410,496
2018-07-03 2018-06-28 45.617 9,671 +7,164 0.00% 441,158
2018-06-19 2018-06-14 50.530 2,507 -717 0.00% 126,679
2018-06-14 2018-06-12 50.921 3,224 -358 0.00% 164,169
2018-06-13 2018-06-11 50.753 3,582 -358 0.00% 181,798
2018-06-12 2018-06-08 49.972 3,940 -717 0.00% 196,888
2018-06-08 2018-06-06 50.195 4,657 +359 0.00% 233,758
2018-06-07 2018-06-05 50.530 4,298 +358 0.00% 217,178
2018-06-05 2018-06-01 50.251 3,940 +1,433 0.00% 197,988
2018-06-01 2018-05-30 53.458 2,507 +1,432 0.00% 134,019
2018-05-31 2018-05-29 54.713 1,075 +23 0.00% 58,816
2018-05-24 2018-05-21 54.713 1,052 -350 0.00% 57,558
2018-05-04 2018-05-02 53.629 1,402 -351 0.00% 75,188
2018-04-17 2018-04-13 50.434 1,753 -350 0.00% 88,411
2018-03-27 2018-03-23 47.810 2,103 +701 0.00% 100,544
2018-03-20 2018-03-16 50.833 1,402 +701 0.00% 71,268
2018-03-14 2018-03-12 52.944 701 -8,764 0.00% 37,114
2018-02-22 2018-02-20 51.461 9,465 +8,764 0.00% 487,077
2018-02-08 2018-02-06 48.608 701 -701 0.00% 34,074
2018-02-06 2018-02-02 50.890 1,402 -3,155 0.00% 71,348
2018-02-02 2018-01-31 54.327 4,557 -701 0.00% 247,566
2018-02-01 2018-01-30 53.919 5,258 +111 0.00% 283,504
2018-01-29 2018-01-25 55.201 5,147 +343 0.00% 284,119
2018-01-25 2018-01-23 56.600 4,804 -343 0.00% 271,906
2018-01-24 2018-01-22 55.842 5,147 +1,030 0.00% 287,420
2018-01-19 2018-01-17 53.277 4,117 -1,373 0.00% 219,343
2018-01-18 2018-01-16 52.636 5,490 -4,803 0.00% 288,973
2018-01-17 2018-01-15 51.296 10,293 -687 0.00% 527,985
2018-01-16 2018-01-12 48.614 10,980 -1,715 0.00% 533,783
2018-01-12 2018-01-10 48.323 12,695 +686 0.00% 613,457
2018-01-11 2018-01-09 48.789 12,009 -2,059 0.00% 585,907
2018-01-08 2018-01-04 46.399 14,068 +344 0.00% 652,743
2017-11-29 2017-11-27 43.776 13,724 -344 0.00% 600,783
2017-11-23 2017-11-21 43.368 14,068 +4,804 0.00% 610,101
2017-11-16 2017-11-14 43.601 9,264 -343 0.00% 403,921
2017-10-31 2017-10-27 42.552 9,607 +343 0.00% 408,797
2017-10-19 2017-10-17 43.659 9,264 +343 0.00% 404,461
2017-10-04 2017-09-29 47.390 8,921 +1,716 0.00% 422,767
2017-09-05 2017-09-01 42.552 7,205 -2,745 0.00% 306,587
2017-08-01 2017-07-28 42.202 9,950 -6,176 0.00% 419,912
2017-07-31 2017-07-27 41.969 16,126 +6,176 0.00% 676,793
2017-07-25 2017-07-21 41.969 9,950 -343 0.00% 417,592
2017-07-20 2017-07-18 40.395 10,293 +343 0.00% 415,788
2017-06-01 2017-05-29 42.211 9,950 +277 0.00% 419,995
2017-05-12 2017-05-10 41.491 9,673 -46,700 0.00% 401,343
2017-04-13 2017-04-11 44.189 56,373 +46,700 0.00% 2,491,077
2017-04-11 2017-04-07 45.208 9,673 -668 0.00% 437,302
2017-04-10 2017-04-06 44.729 10,341 +1,001 0.00% 462,541
2017-03-22 2017-03-20 42.750 9,340 -1,334 0.00% 399,287
2017-03-21 2017-03-17 42.091 10,674 -11,008 0.00% 449,276
2017-03-17 2017-03-15 41.371 21,682 +6,672 0.00% 897,009
2017-03-15 2017-03-13 40.532 15,010 -1,001 0.00% 608,381
2017-03-08 2017-03-06 39.812 16,011 -334 0.00% 637,434
2017-03-01 2017-02-27 38.433 16,345 -8,339 0.00% 628,191
2017-02-27 2017-02-23 38.673 24,684 +8,339 0.00% 954,605
2017-02-21 2017-02-17 38.733 16,345 +1,001 0.00% 633,091
2017-02-20 2017-02-16 39.512 15,344 -8,339 0.00% 606,279
2017-02-16 2017-02-14 39.692 23,683 -3,669 0.00% 940,033
2017-02-13 2017-02-09 37.954 27,352 +1,667 0.00% 1,038,105
2017-02-08 2017-02-06 39.273 25,685 +1,001 0.00% 1,008,717
2017-02-06 2017-02-02 41.444 24,684 +74 0.00% 1,023,005
2017-02-03 2017-02-01 41.691 24,610 +972 0.00% 1,026,018
2017-02-02 2017-01-27 42.618 23,638 +1,943 0.00% 1,007,394
2017-01-26 2017-01-24 43.112 21,695 -972 0.00% 935,308
2017-01-23 2017-01-19 43.050 22,667 +972 0.00% 975,813
2017-01-20 2017-01-18 42.988 21,695 +7,124 0.00% 932,628
2017-01-16 2017-01-12 42.926 14,571 +971 0.00% 625,480
2017-01-12 2017-01-10 43.606 13,600 -8,095 0.00% 593,039
2016-12-23 2016-12-21 41.135 21,695 +4,209 0.00% 892,429
2016-12-19 2016-12-15 41.073 17,486 +972 0.00% 718,210
2016-12-16 2016-12-14 42.000 16,514 -972 0.00% 693,587
2016-12-15 2016-12-13 42.432 17,486 +648 0.00% 741,971
2016-12-13 2016-12-09 42.679 16,838 +10,038 0.00% 718,635
2016-11-28 2016-11-24 47.744 6,800 +648 0.00% 324,659
2016-11-03 2016-11-01 42.865 6,152 -972 0.00% 263,703
2016-11-01 2016-10-28 42.000 7,124 +972 0.00% 299,207
2016-10-27 2016-10-25 43.297 6,152 -1,296 0.00% 266,363
2016-10-20 2016-10-18 42.185 7,448 +1,296 0.00% 314,195
2016-10-19 2016-10-17 41.815 6,152 -1,296 0.00% 257,244
2016-10-13 2016-10-11 43.482 7,448 +1,296 0.00% 323,856
2016-10-07 2016-10-05 43.112 6,152 -972 0.00% 265,223
2016-10-05 2016-10-03 42.309 7,124 +648 0.00% 301,407
2016-09-22 2016-09-20 41.876 6,476 -648 0.00% 271,192
2016-09-21 2016-09-19 42.371 7,124 +648 0.00% 301,848
2016-09-06 2016-09-02 39.838 6,476 -972 0.00% 257,992
2016-08-30 2016-08-26 37.923 7,448 -971 0.00% 282,454
2016-08-29 2016-08-25 37.244 8,419 +324 0.00% 313,558
2016-08-26 2016-08-24 37.676 8,095 +647 0.00% 304,990
2016-08-25 2016-08-23 38.047 7,448 -1,619 0.00% 283,374
2016-08-23 2016-08-19 37.676 9,067 +324 0.00% 341,612
2016-08-18 2016-08-16 39.097 8,743 +1,295 0.00% 341,825
2016-08-11 2016-08-09 38.109 7,448 +972 0.00% 283,834
2016-08-09 2016-08-05 36.935 6,476 -972 0.00% 239,193
2016-08-04 2016-08-01 37.121 7,448 +972 0.00% 276,474
2016-07-19 2016-07-15 33.168 6,476 -972 0.00% 214,793
2016-07-14 2016-07-12 32.426 7,448 +972 0.00% 241,512
2016-07-08 2016-07-06 30.635 6,476 +324 0.00% 198,394
2016-06-01 2016-05-30 37.770 6,152 +206 0.00% 232,363
2016-03-04 2016-03-02 37.387 5,946 -313 0.00% 222,302
2016-02-04 2016-02-02 35.553 6,259 +240 0.00% 222,526
2016-01-26 2016-01-22 30.901 6,019 -602 0.00% 185,994
2016-01-22 2016-01-20 28.841 6,621 +602 0.00% 190,957
2016-01-21 2016-01-19 30.768 6,019 -7,524 0.00% 185,195
2016-01-20 2016-01-18 29.904 13,543 -1,204 0.00% 404,995
2016-01-19 2016-01-15 28.775 14,747 +7,825 0.00% 424,340
2016-01-15 2016-01-13 29.838 6,922 -1,806 0.00% 206,538
2016-01-12 2016-01-08 30.303 8,728 +602 0.00% 264,486
2016-01-11 2016-01-07 31.366 8,126 +1,204 0.00% 254,883
2016-01-06 2016-01-04 34.224 6,922 -903 0.00% 236,898
2016-01-05 2015-12-31 35.287 7,825 +903 0.00% 276,122
2015-12-11 2015-12-09 34.756 6,922 -1,204 0.00% 240,578
2015-12-10 2015-12-08 34.556 8,126 +1,204 0.00% 280,804
2015-12-09 2015-12-07 35.686 6,922 -1,204 0.00% 247,018
2015-12-08 2015-12-04 35.420 8,126 +1,204 0.00% 287,824
2015-12-07 2015-12-03 36.284 6,922 -1,204 0.00% 251,158
2015-12-04 2015-12-02 36.417 8,126 +1,204 0.00% 295,924
2015-11-30 2015-11-26 35.221 6,922 -1,204 0.00% 243,798
2015-11-24 2015-11-20 36.085 8,126 +903 0.00% 293,224
2015-11-17 2015-11-13 37.281 7,223 -301 0.00% 269,279
2015-11-04 2015-11-02 37.081 7,524 -903 0.00% 279,001
2015-11-03 2015-10-30 37.414 8,427 +903 0.00% 315,286
2015-11-02 2015-10-29 38.278 7,524 -1,204 0.00% 288,001
2015-10-30 2015-10-28 37.613 8,728 +1,204 0.00% 328,287
2015-10-28 2015-10-26 38.278 7,524 -1,505 0.00% 288,001
2015-10-27 2015-10-23 37.347 9,029 +1,505 0.00% 337,209
2015-10-26 2015-10-22 37.214 7,524 -903 0.00% 280,001
2015-10-23 2015-10-20 37.148 8,427 +903 0.00% 313,046
2015-10-19 2015-10-15 40.736 7,524 -602 0.00% 306,501
2015-10-16 2015-10-14 36.949 8,126 +602 0.00% 300,244
2015-10-15 2015-10-13 37.414 7,524 -1,806 0.00% 281,501
2015-10-14 2015-10-12 36.417 9,330 +602 0.00% 339,770
2015-10-13 2015-10-09 37.680 8,728 +1,204 0.00% 328,867
2015-10-08 2015-10-06 36.949 7,524 -1,204 0.00% 278,001
2015-10-07 2015-10-05 34.025 8,728 +1,204 0.00% 296,966
2015-10-06 2015-10-02 32.895 7,524 -1,505 0.00% 247,501
2015-10-05 2015-09-30 30.968 9,029 +1,505 0.00% 279,607
2015-10-02 2015-09-29 32.230 7,524 -1,505 0.00% 242,501
2015-09-24 2015-09-22 36.085 9,029 +1,204 0.00% 325,808
2015-09-23 2015-09-21 36.949 7,825 -1,204 0.00% 289,123
2015-09-21 2015-09-17 35.819 9,029 +1,204 0.00% 323,408
2015-09-18 2015-09-16 35.619 7,825 -1,204 0.00% 278,722
2015-09-17 2015-09-15 34.025 9,029 +1,204 0.00% 307,208
2015-09-16 2015-09-14 34.357 7,825 -301 0.00% 268,842
2015-09-14 2015-09-10 35.952 8,126 +903 0.00% 292,144
2015-08-31 2015-08-27 37.214 7,223 -301 0.00% 268,799
2015-08-27 2015-08-25 36.284 7,524 +301 0.00% 273,001
2015-08-26 2015-08-24 37.148 7,223 -1,204 0.00% 268,319
2015-08-24 2015-08-20 40.471 8,427 +602 0.00% 341,046
2015-08-21 2015-08-19 41.999 7,825 +301 0.00% 328,643
2015-08-19 2015-08-17 44.591 7,524 -301 0.00% 335,501
2015-08-18 2015-08-14 45.056 7,825 -602 0.00% 352,563
2015-08-17 2015-08-13 44.524 8,427 +602 0.00% 375,207
2015-08-14 2015-08-12 45.986 7,825 +602 0.00% 359,843
2015-08-13 2015-08-11 48.512 7,223 -602 0.00% 350,399
2015-08-12 2015-08-10 48.578 7,825 -602 0.00% 380,123
2015-07-29 2015-07-27 43.262 8,427 -301 0.00% 364,566
2015-07-27 2015-07-23 44.325 8,728 -301 0.00% 386,868
2015-07-06 2015-07-02 38.876 9,029 -1,505 0.00% 351,009
2015-06-30 2015-06-26 37.148 10,534 +602 0.00% 391,316
2015-06-22 2015-06-18 41.041 9,932 +331 0.00% 407,621
2015-06-09 2015-06-05 41.385 9,601 -291 0.00% 397,337
2015-06-05 2015-06-03 39.116 9,892 +582 0.00% 386,939
2015-06-03 2015-06-01 39.666 9,310 +291 0.00% 369,293
2015-05-28 2015-05-26 43.860 9,019 -4,364 0.00% 395,572
2015-05-21 2015-05-19 43.585 13,383 +582 0.00% 583,296
2015-04-28 2015-04-24 44.891 12,801 -1,163 0.00% 574,650
2015-04-27 2015-04-23 43.722 13,964 +872 0.00% 610,538
2015-04-24 2015-04-22 44.822 13,092 +291 0.00% 586,813
2015-04-22 2015-04-20 45.510 12,801 -1,454 0.00% 582,570
2015-04-21 2015-04-17 46.747 14,255 +1,454 0.00% 666,380
2015-04-20 2015-04-16 46.747 12,801 -873 0.00% 598,410
2015-04-17 2015-04-15 46.197 13,674 +582 0.00% 631,700
2015-04-15 2015-04-13 49.772 13,092 +1,164 0.00% 651,614
2015-04-14 2015-04-10 51.216 11,928 -291 0.00% 610,900
2015-04-13 2015-04-09 50.391 12,219 +4,073 0.00% 615,723
2015-04-10 2015-04-08 47.572 8,146 -873 0.00% 387,522
2015-04-09 2015-04-02 44.685 9,019 +873 0.00% 403,012
2015-04-08 2015-04-01 44.891 8,146 -1,164 0.00% 365,682
2015-04-02 2015-03-31 44.135 9,310 +291 0.00% 410,895
2015-03-30 2015-03-26 44.685 9,019 -582 0.00% 403,012
2015-03-27 2015-03-25 45.097 9,601 +1,455 0.00% 432,978
2015-03-26 2015-03-24 44.066 8,146 -291 0.00% 358,962
2015-03-25 2015-03-23 43.860 8,437 +582 0.00% 370,045
2015-03-24 2015-03-20 44.272 7,855 -582 0.00% 347,759
2015-03-23 2015-03-19 42.897 8,437 +291 0.00% 361,925
2015-03-20 2015-03-18 41.522 8,146 -291 0.00% 338,242
2015-03-19 2015-03-17 41.179 8,437 +291 0.00% 347,425
2015-03-18 2015-03-16 42.416 8,146 -582 0.00% 345,522
2015-03-17 2015-03-13 43.035 8,728 +873 0.00% 375,608
2015-03-05 2015-03-03 49.359 7,855 -582 0.00% 387,719
2015-03-04 2015-03-02 48.535 8,437 +873 0.00% 409,486
2015-03-02 2015-02-26 47.572 7,564 +291 0.00% 359,835
2015-02-27 2015-02-25 49.084 7,273 +1,164 0.00% 356,991
2015-02-17 2015-02-13 53.140 6,109 -291 0.00% 324,635
2015-02-16 2015-02-12 51.491 6,400 +291 0.00% 329,540
2015-02-13 2015-02-11 52.316 6,109 -291 0.00% 319,596
2015-02-10 2015-02-06 54.131 6,400 +449 0.00% 346,438
2015-02-06 2015-02-04 53.213 5,951 -567 0.00% 316,673
2015-02-05 2015-02-03 53.355 6,518 +567 0.00% 347,765
2015-01-28 2015-01-26 55.048 5,951 -567 0.00% 327,593
2015-01-27 2015-01-23 53.849 6,518 +567 0.00% 350,985
2015-01-08 2015-01-06 50.743 5,951 +567 0.00% 301,973
2015-01-07 2015-01-05 52.578 5,384 -284 0.00% 283,081
2014-12-30 2014-12-24 54.343 5,668 +567 0.00% 308,014
2014-12-23 2014-12-19 54.413 5,101 -567 0.00% 277,562
2014-12-22 2014-12-18 54.695 5,668 +850 0.00% 310,014
2014-12-19 2014-12-17 53.566 4,818 +1,134 0.00% 258,082
2014-12-08 2014-12-04 57.448 3,684 +283 0.00% 211,638
2014-11-28 2014-11-26 66.199 3,401 -566 0.00% 225,143
2014-11-27 2014-11-25 65.705 3,967 +283 0.00% 260,652
2014-10-31 2014-10-29 66.270 3,684 -283 0.00% 244,138
2014-10-08 2014-10-06 60.624 3,967 -567 0.00% 240,494
2014-09-30 2014-09-26 59.918 4,534 -850 0.00% 271,668
2014-09-29 2014-09-25 58.295 5,384 +566 0.00% 313,859
2014-09-24 2014-09-22 62.953 4,818 +851 0.00% 303,306
2014-09-23 2014-09-19 63.023 3,967 -851 0.00% 250,013
2014-09-19 2014-09-17 59.989 4,818 +851 0.00% 289,025
2014-09-18 2014-09-16 62.388 3,967 +283 0.00% 247,494
2014-09-05 2014-09-03 68.387 3,684 -1,417 0.00% 251,938
2014-09-02 2014-08-29 71.281 5,101 +567 0.00% 363,602
2014-09-01 2014-08-28 72.480 4,534 +850 0.00% 328,626
2014-08-21 2014-08-19 76.574 3,684 -567 0.00% 282,097
2014-08-14 2014-08-12 73.680 4,251 +850 0.00% 313,214
2014-07-11 2014-07-09 80.808 3,401 +1,134 0.00% 274,829
2014-07-08 2014-07-04 86.313 2,267 -283 0.00% 195,672
2014-06-30 2014-06-26 80.738 2,550 -567 0.00% 205,881
2014-06-13 2014-06-11 75.797 3,117 +567 0.00% 236,260
2014-06-05 2014-06-03 79.856 2,550 +39 0.00% 203,632
2014-04-29 2014-04-25 88.099 2,511 +279 0.00% 221,217
2014-04-28 2014-04-24 90.966 2,232 -279 0.00% 203,037
2014-04-17 2014-04-15 87.884 2,511 +279 0.00% 220,677
2014-04-16 2014-04-14 90.823 2,232 -4,185 0.00% 202,717
2014-04-04 2014-04-02 90.823 6,417 -279 0.00% 582,812
2014-03-14 2014-03-12 91.898 6,696 +279 0.00% 615,351
2014-02-27 2014-02-25 88.959 6,417 -558 0.00% 570,852
2014-02-26 2014-02-24 85.088 6,975 -1,116 0.00% 593,492
2014-02-12 2014-02-10 85.859 8,091 +837 0.00% 694,686
2014-02-11 2014-02-07 87.334 7,254 +204 0.00% 633,523
2014-02-05 2014-01-30 88.293 7,050 +1,085 0.00% 622,467
2014-01-29 2014-01-27 88.441 5,965 -271 0.00% 527,549
2014-01-22 2014-01-20 96.407 6,236 +271 0.00% 601,194
2014-01-21 2014-01-17 95.817 5,965 +3,525 0.00% 571,548
2014-01-14 2014-01-10 94.342 2,440 +271 0.00% 230,194
2014-01-10 2014-01-08 97.514 2,169 +1,356 0.00% 211,507
2013-12-27 2013-12-20 89.547 813 +813 0.00% 72,802
2013-12-19 2013-12-17 95.374 0 -813
2013-12-16 2013-12-12 91.908 813 -543 0.00% 74,721
2013-12-13 2013-12-11 90.580 1,356 +543 0.00% 122,826
2013-12-09 2013-12-05 90.949 813 +271 0.00% 73,941
2013-12-06 2013-12-04 89.105 542 +542 0.00% 48,295
2013-12-02 2013-11-28 86.154 0 -4,067
2013-11-29 2013-11-27 85.785 4,067 +4,067 0.00% 348,889
2013-11-27 2013-11-25 84.015 0 -271
2013-11-21 2013-11-19 84.089 271 +271 0.00% 22,788
2013-11-20 2013-11-18 86.154 0 -4,609
2013-11-05 2013-11-01 82.761 4,609 +4,609 0.00% 381,446
2013-10-25 2013-10-23 84.163 0 -542
2013-10-24 2013-10-22 83.794 542 +542 0.00% 45,416
2013-10-22 2013-10-18 85.564 0 -813
2013-10-21 2013-10-17 78.335 813 +271 0.00% 63,687
2013-10-18 2013-10-16 78.778 542 +542 0.00% 42,698
2013-10-16 2013-10-11 75.827 0 -3,525
2013-10-15 2013-10-10 74.500 3,525 +2,983 0.00% 262,612
2013-10-11 2013-10-09 74.352 542 +542 0.00% 40,299
2013-10-10 2013-10-08 74.795 0 -7,321
2013-10-09 2013-10-07 73.688 7,321 +542 0.00% 539,472
2013-10-04 2013-10-02 71.844 6,779 -271 0.00% 487,032
2013-10-03 2013-09-30 70.738 7,050 +3,796 0.00% 498,702
2013-09-26 2013-09-24 70.443 3,254 +3,254 0.00% 229,221
2013-09-11 2013-09-09 68.451 0 -542
2013-09-10 2013-09-06 68.009 542 +542 0.00% 36,861
2013-08-29 2013-08-27 66.238 0 -271
2013-08-20 2013-08-16 65.722 271 +271 0.00% 17,811
2013-08-13 2013-08-09 62.329 0 -3,254
2013-08-02 2013-07-31 61.886 3,254 -271 0.00% 201,378
2013-07-29 2013-07-25 61.886 3,525 -542 0.00% 218,150
2013-07-25 2013-07-23 62.255 4,067 -271 0.00% 253,192
2013-06-07 2013-06-05 59.083 4,338 +271 0.00% 256,304
2013-06-05 2013-06-03 61.985 4,067 +64 0.00% 252,092
2013-06-04 2013-05-31 61.760 4,003 +2,936 0.00% 247,225
2013-05-30 2013-05-28 60.261 1,067 +266 0.00% 64,298
2013-05-23 2013-05-21 61.460 801 +801 0.00% 49,229
2013-05-03 2013-04-30 61.010 0 -1,067
2013-04-23 2013-04-19 59.062 1,067 +1,067 0.00% 63,019
2013-03-28 2013-03-26 59.811 0 -1,334
2013-03-25 2013-03-21 57.338 1,334 -2,135 0.00% 76,488
2013-03-05 2013-03-01 55.164 3,469 -800 0.00% 191,364
2013-02-26 2013-02-22 53.140 4,269 -534 0.00% 226,856
2013-02-25 2013-02-21 52.916 4,803 -2,669 0.00% 254,153
2013-02-22 2013-02-20 53.965 7,472 +801 0.00% 403,226
2013-02-21 2013-02-19 54.340 6,671 +2,668 0.00% 362,500
2013-02-18 2013-02-14 54.714 4,003 -533 0.00% 219,022
2013-02-14 2013-02-07 55.130 4,536 +83 0.00% 250,068
2013-02-08 2013-02-06 55.435 4,453 +524 0.00% 246,852
2013-02-06 2013-02-04 59.635 3,929 +1,834 0.00% 234,304
2013-02-05 2013-02-01 59.635 2,095 +1,309 0.00% 124,934
2013-01-31 2013-01-29 58.260 786 -786 0.00% 45,792
2013-01-30 2013-01-28 57.344 1,572 +786 0.00% 90,145
2013-01-25 2013-01-23 58.642 786 -786 0.00% 46,093
2013-01-24 2013-01-22 58.337 1,572 +786 0.00% 91,705
2013-01-21 2013-01-17 55.893 786 -786 0.00% 43,932
2013-01-18 2013-01-16 55.206 1,572 +262 0.00% 86,784
2013-01-17 2013-01-15 55.130 1,310 +524 0.00% 72,220
2013-01-11 2013-01-09 57.191 786 -1,309 0.00% 44,952
2013-01-09 2013-01-07 56.275 2,095 +1,309 0.00% 117,896
2013-01-04 2013-01-02 54.595 786 -1,047 0.00% 42,912
2013-01-02 2012-12-27 51.770 1,833 +785 0.00% 94,894
2012-12-27 2012-12-20 52.304 1,048 -7,858 0.00% 54,815
2012-12-20 2012-12-18 51.846 8,906 +6,549 0.00% 461,742
2012-12-19 2012-12-17 51.770 2,357 +524 0.00% 122,022
2012-12-18 2012-12-14 52.686 1,833 +1,047 0.00% 96,574
2012-12-12 2012-12-10 50.014 786 -6,548 0.00% 39,311
2012-12-11 2012-12-07 48.792 7,334 +6,548 0.00% 357,840
2012-10-29 2012-10-25 45.280 786 -1,571 0.00% 35,590
2012-10-17 2012-10-15 42.149 2,357 -786 0.00% 99,345
2012-10-16 2012-10-12 42.225 3,143 -786 0.00% 132,714
2012-10-12 2012-10-10 41.004 3,929 +786 0.00% 161,103
2012-10-10 2012-10-08 41.920 3,143 +786 0.00% 131,754
2012-09-21 2012-09-19 44.287 2,357 +1,571 0.00% 104,384
2012-09-20 2012-09-18 45.280 786 -1,047 0.00% 35,590
2012-09-19 2012-09-17 44.592 1,833 -786 0.00% 81,738
2012-09-17 2012-09-13 42.912 2,619 +786 0.00% 112,388
2012-09-14 2012-09-12 44.211 1,833 +1,047 0.00% 81,038
2012-09-12 2012-09-10 43.905 786 -1,309 0.00% 34,509
2012-09-11 2012-09-07 42.378 2,095 -1,048 0.00% 88,782
2012-09-10 2012-09-06 40.011 3,143 +262 0.00% 125,754
2012-09-07 2012-09-05 41.309 2,881 +786 0.00% 119,011
2012-08-28 2012-08-24 42.149 2,095 +1,309 0.00% 88,302
2012-08-20 2012-08-16 39.247 786 -786 0.00% 30,848
2012-08-14 2012-08-10 37.567 1,572 +262 0.00% 59,056
2012-08-13 2012-08-09 38.866 1,310 +524 0.00% 50,914
2012-08-09 2012-08-07 37.644 786 -6,548 0.00% 29,588
2012-08-08 2012-08-06 36.040 7,334 +6,548 0.00% 264,320
2012-08-07 2012-08-03 36.040 786 -524 0.00% 28,328
2012-08-06 2012-08-02 34.590 1,310 -523 0.00% 45,312
2012-07-31 2012-07-27 33.444 1,833 -1,048 0.00% 61,303
2012-07-30 2012-07-26 32.299 2,881 +1,048 0.00% 93,053
2012-06-12 2012-06-08 38.407 1,833 -6,549 0.00% 70,401
2012-06-11 2012-06-07 39.705 8,382 -1,309 0.00% 332,811
2012-06-06 2012-06-04 39.129 9,691 +216 0.00% 379,202
2012-06-04 2012-05-31 41.394 9,475 +512 0.00% 392,210
2012-05-29 2012-05-25 40.535 8,963 +769 0.00% 363,316
2012-05-28 2012-05-24 39.988 8,194 -769 0.00% 327,665
2012-05-18 2012-05-16 40.848 8,963 -768 0.00% 366,116
2012-05-17 2012-05-15 42.956 9,731 +1,024 0.00% 418,008
2012-05-16 2012-05-14 43.347 8,707 +769 0.00% 377,421
2012-05-15 2012-05-11 45.143 7,938 +6,658 0.00% 358,346
2012-05-11 2012-05-09 44.831 1,280 +768 0.00% 57,383
2012-05-02 2012-04-27 46.705 512 +512 0.00% 23,913
2012-04-24 2012-04-20 50.376 0 -2,049
2012-04-20 2012-04-18 50.688 2,049 -2,048 0.00% 103,861
2012-04-18 2012-04-16 48.658 4,097 -1,281 0.00% 199,351
2012-04-17 2012-04-13 48.502 5,378 +1,025 0.00% 260,841
2012-04-16 2012-04-12 47.564 4,353 +1,024 0.00% 207,048
2012-04-13 2012-04-11 46.080 3,329 -512 0.00% 153,402
2012-04-12 2012-04-10 46.705 3,841 +3,841 0.00% 179,395
2012-03-05 2012-03-01 45.221 0 -6,402
2012-03-02 2012-02-29 45.534 6,402 +6,402 0.00% 291,507
2012-02-17 2012-02-15 45.377 0 -1,280
2012-02-14 2012-02-10 45.131 1,280 +768 0.00% 57,768
2012-02-13 2012-02-09 45.769 512 +10 0.00% 23,434
2012-02-08 2012-02-06 45.689 502 +502 0.00% 22,936
2011-09-14 2011-09-09 39.071 0 -6,271
2011-09-06 2011-09-02 38.433 6,271 +6,271 0.00% 241,013
2011-08-25 2011-08-23 33.888 0 -6,271
2011-08-24 2011-08-22 32.612 6,271 +6,271 0.00% 204,511
2011-08-23 2011-08-19 34.207 0 -3,010
2011-08-22 2011-08-18 38.433 3,010 +3,010 0.00% 115,683
2011-08-19 2011-08-17 39.629 0 -6,271
2011-08-01 2011-07-28 38.274 6,271 +6,271 0.00% 240,013
2011-07-05 2011-06-30 33.489 0 -1,003
2011-06-28 2011-06-24 30.332 1,003 -502 0.00% 30,423
2011-06-02 2011-05-31 32.134 1,505 +251 0.00% 48,361
2011-06-01 2011-05-30 32.931 1,254 +502 0.00% 41,296
2011-05-31 2011-05-27 33.170 752 +752 0.00% 24,944
2010-11-15 2010-11-11 27.525 0 -251
2010-11-03 2010-11-01 27.270 251 -251 0.00% 6,845
2010-09-02 2010-08-31 19.264 502 -1,254 0.00% 9,671
2010-06-28 2010-06-24 19.775 1,756 +1,254 0.00% 34,724
2010-04-08 2010-04-01 20.349 502 -250 0.00% 10,215
2010-04-07 2010-03-31 19.679 752 -6,271 0.00% 14,799
2010-03-25 2010-03-23 19.360 7,023 -1,254 0.00% 135,965
2010-03-19 2010-03-17 18.339 8,277 -2,509 0.00% 151,795
2010-03-16 2010-03-12 17.510 10,786 +2,509 0.00% 188,864
2010-01-26 2010-01-22 17.351 8,277 +251 0.00% 143,611
2010-01-18 2010-01-14 19.105 8,026 +1,003 0.00% 153,336
2010-01-15 2010-01-13 18.658 7,023 -251 0.00% 131,038
2010-01-14 2010-01-12 18.499 7,274 -1,505 0.00% 134,561
2010-01-13 2010-01-11 17.638 8,779 -251 0.00% 154,842
2010-01-08 2010-01-06 18.020 9,030 -1,254 0.00% 162,725
2009-12-04 2009-12-02 16.234 10,284 -2,257 0.00% 166,954
2009-12-02 2009-11-30 14.863 12,541 0.00% 186,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top