History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 486,800 +0 0.01% 9,804,152
2025-10-13 2025-10-09 21.320 486,800 +0 0.01% 10,378,576
2025-10-10 2025-10-08 21.100 486,800 +0 0.01% 10,271,480
2025-10-09 2025-10-06 20.760 486,800 -24,400 0.01% 10,105,968
2025-10-08 2025-10-03 21.280 511,200 +7,600 0.01% 10,878,336
2025-10-06 2025-10-02 21.780 503,600 +2,000 0.01% 10,968,408
2025-10-03 2025-09-30 21.700 501,600 +10,800 0.01% 10,884,720
2025-10-02 2025-09-29 22.200 490,800 -2,800 0.01% 10,895,760
2025-09-30 2025-09-26 21.220 493,600 -800 0.01% 10,474,192
2025-09-29 2025-09-25 21.340 494,400 -3,600 0.01% 10,550,496
2025-09-26 2025-09-24 21.060 498,000 -3,600 0.01% 10,487,880
2025-09-24 2025-09-22 21.080 501,600 +800 0.01% 10,573,728
2025-09-23 2025-09-19 21.600 500,800 -10,800 0.01% 10,817,280
2025-09-22 2025-09-18 20.340 511,600 -800 0.01% 10,405,944
2025-09-17 2025-09-15 21.060 512,400 -2,400 0.01% 10,791,144
2025-09-16 2025-09-12 21.080 514,800 -800 0.01% 10,851,984
2025-09-12 2025-09-10 20.660 515,600 -3,200 0.01% 10,652,296
2025-09-08 2025-09-04 19.540 518,800 +800 0.01% 10,137,352
2025-09-05 2025-09-03 20.020 518,000 +2,800 0.01% 10,370,360
2025-09-01 2025-08-28 20.100 515,200 -800 0.01% 10,355,520
2025-08-29 2025-08-27 20.793 516,000 +400 0.01% 10,729,229
2025-08-28 2025-08-26 21.360 515,600 +22,476 0.01% 11,013,206
2025-08-27 2025-08-25 21.623 493,124 -2,766 0.01% 10,662,911
2025-08-21 2025-08-19 20.196 495,890 -395 0.01% 10,014,901
2025-08-20 2025-08-18 20.226 496,285 -3,161 0.01% 10,037,950
2025-08-15 2025-08-13 20.489 499,446 -790 0.01% 10,233,341
2025-08-11 2025-08-07 20.793 500,236 -3,161 0.01% 10,401,447
2025-08-08 2025-08-06 19.801 503,397 -1,186 0.01% 9,967,767
2025-08-07 2025-08-05 19.973 504,583 -1,976 0.01% 10,078,087
2025-08-06 2025-08-04 19.467 506,559 -5,136 0.01% 9,861,153
2025-08-05 2025-08-01 19.113 511,695 -395 0.01% 9,779,836
2025-08-04 2025-07-31 19.275 512,090 +640 0.01% 9,870,329
2025-08-01 2025-07-30 18.951 511,450 -87,324 0.01% 9,692,313
2025-07-30 2025-07-28 19.032 598,774 -395 0.01% 11,395,652
2025-07-29 2025-07-25 18.708 599,169 -1,186 0.01% 11,209,073
2025-07-28 2025-07-24 18.910 600,355 +1,976 0.01% 11,352,811
2025-07-24 2025-07-22 18.586 598,379 -1,186 0.01% 11,121,604
2025-07-23 2025-07-21 18.687 599,565 +396 0.01% 11,204,342
2025-07-22 2025-07-18 18.708 599,169 +395 0.01% 11,209,073
2025-07-18 2025-07-16 19.275 598,774 -5,137 0.01% 11,541,128
2025-07-16 2025-07-14 19.356 603,911 +395 0.01% 11,689,050
2025-07-15 2025-07-11 19.457 603,516 -1,185 0.01% 11,742,500
2025-07-14 2025-07-10 19.497 604,701 -7,113 0.01% 11,790,042
2025-07-11 2025-07-09 19.295 611,814 -3,556 0.01% 11,804,856
2025-07-10 2025-07-08 18.971 615,370 -5,532 0.01% 11,674,124
2025-07-09 2025-07-07 18.546 620,902 -28,449 0.01% 11,515,079
2025-07-08 2025-07-04 17.857 649,351 +9,878 0.01% 11,595,687
2025-07-07 2025-07-03 17.999 639,473 -20,152 0.01% 11,509,921
2025-07-04 2025-07-02 17.533 659,625 -13,039 0.01% 11,565,473
2025-07-03 2025-06-30 16.541 672,664 +1,976 0.01% 11,126,758
2025-06-30 2025-06-26 16.622 670,688 -1,186 0.01% 11,148,388
2025-06-27 2025-06-25 16.845 671,874 -7,507 0.01% 11,317,736
2025-06-26 2025-06-24 15.893 679,381 -36,352 0.01% 10,797,705
2025-06-25 2025-06-23 15.509 715,733 -1,186 0.01% 11,100,133
2025-06-24 2025-06-20 15.205 716,919 +18,176 0.01% 10,900,801
2025-06-23 2025-06-19 15.205 698,743 +86,289 0.01% 10,624,434
2025-06-20 2025-06-18 15.650 612,454 +19,757 0.01% 9,585,204
2025-06-19 2025-06-17 15.853 592,697 -395 0.01% 9,395,997
2025-06-18 2025-06-16 15.063 593,092 +2,370 0.01% 8,933,947
2025-06-12 2025-06-10 16.076 590,722 +791 0.01% 9,496,248
2025-06-09 2025-06-05 15.934 589,931 +395 0.01% 9,399,924
2025-06-06 2025-06-04 16.076 589,536 -790 0.01% 9,477,182
2025-06-04 2025-06-02 16.278 590,326 -2,766 0.01% 9,609,402
2025-06-02 2025-05-29 15.731 593,092 -1,186 0.01% 9,330,211
2025-05-30 2025-05-28 15.650 594,278 -790 0.01% 9,300,741
2025-05-29 2025-05-27 15.827 595,068 -11,064 0.01% 9,418,001
2025-05-28 2025-05-26 15.806 606,132 +10,630 0.01% 9,580,634
2025-05-22 2025-05-20 15.930 595,502 +389 0.01% 9,486,150
2025-05-21 2025-05-19 15.950 595,113 +389 0.01% 9,492,201
2025-05-19 2025-05-15 16.218 594,724 -20,602 0.01% 9,645,116
2025-05-16 2025-05-14 16.568 615,326 -777 0.01% 10,194,524
2025-05-15 2025-05-13 16.424 616,103 -19,436 0.01% 10,118,637
2025-05-14 2025-05-12 16.588 635,539 -19,824 0.01% 10,542,486
2025-05-12 2025-05-08 16.053 655,363 -20,990 0.01% 10,520,644
2025-05-08 2025-05-06 15.395 676,353 -1,944 0.01% 10,412,160
2025-05-07 2025-05-02 14.612 678,297 -10,495 0.01% 9,911,606
2025-05-06 2025-04-30 14.386 688,792 +3,110 0.01% 9,909,028
2025-05-02 2025-04-29 14.304 685,682 +9,718 0.01% 9,807,839
2025-04-30 2025-04-28 14.386 675,964 -2,333 0.01% 9,724,483
2025-04-29 2025-04-25 14.407 678,297 -388 0.01% 9,772,006
2025-04-23 2025-04-17 13.419 678,685 -19,047 0.01% 9,107,132
2025-04-22 2025-04-16 13.192 697,732 +11,273 0.01% 9,204,760
2025-04-17 2025-04-15 13.542 686,459 +9,717 0.01% 9,296,218
2025-04-15 2025-04-11 13.625 676,742 +1,166 0.01% 9,220,340
2025-04-14 2025-04-10 13.769 675,576 +3,887 0.01% 9,301,781
2025-04-11 2025-04-09 13.336 671,689 +7,775 0.01% 8,957,958
2025-04-09 2025-04-07 13.748 663,914 +33,817 0.01% 9,127,547
2025-04-08 2025-04-03 16.033 630,097 +1,555 0.01% 10,102,077
2025-04-03 2025-04-01 16.321 628,542 -96,788 0.01% 10,258,250
2025-04-02 2025-03-31 16.053 725,330 -90,181 0.01% 11,643,835
2025-04-01 2025-03-28 16.815 815,511 +7,386 0.01% 13,712,533
2025-03-31 2025-03-27 17.041 808,125 +1,943 0.01% 13,771,292
2025-03-27 2025-03-25 17.206 806,182 +9,718 0.01% 13,870,917
2025-03-25 2025-03-21 17.494 796,464 +73,466 0.01% 13,933,200
2025-03-24 2025-03-20 17.947 722,998 +66,858 0.01% 12,975,359
2025-03-21 2025-03-19 18.317 656,140 +23,322 0.01% 12,018,557
2025-03-20 2025-03-18 18.523 632,818 +10,495 0.01% 11,721,606
2025-03-19 2025-03-17 18.399 622,323 +17,492 0.01% 11,450,361
2025-03-18 2025-03-14 18.317 604,831 +34,207 0.01% 11,078,727
2025-03-17 2025-03-13 18.070 570,624 -15,937 0.01% 10,311,227
2025-03-14 2025-03-12 18.358 586,561 +28,764 0.01% 10,768,218
2025-03-13 2025-03-11 19.161 557,797 +29,153 0.01% 10,687,882
2025-03-11 2025-03-07 18.873 528,644 +778 0.01% 9,976,965
2025-03-10 2025-03-06 19.017 527,866 -3,887 0.01% 10,038,330
2025-03-06 2025-03-04 18.688 531,753 -9,718 0.01% 9,937,144
2025-03-05 2025-03-03 18.832 541,471 -1,944 0.01% 10,196,758
2025-03-04 2025-02-28 18.317 543,415 -8,940 0.01% 9,953,766
2025-02-28 2025-02-26 18.152 552,355 +1,944 0.01% 10,026,576
2025-02-27 2025-02-25 18.132 550,411 -5,442 0.01% 9,979,960
2025-02-26 2025-02-24 18.605 555,853 +2,332 0.01% 10,341,753
2025-02-25 2025-02-21 17.679 553,521 +5,053 0.01% 9,785,726
2025-02-21 2025-02-19 17.803 548,468 +2,332 0.01% 9,764,122
2025-02-20 2025-02-18 17.823 546,136 +389 0.01% 9,733,846
2025-02-19 2025-02-17 17.741 545,747 -10,495 0.01% 9,681,985
2025-02-18 2025-02-14 17.473 556,242 +3,110 0.01% 9,719,351
2025-02-17 2025-02-13 17.226 553,132 +11,661 0.01% 9,528,401
2025-02-14 2025-02-12 16.938 541,471 +1,166 0.01% 9,171,510
2025-02-13 2025-02-11 16.506 540,305 +16,714 0.01% 8,918,240
2025-02-12 2025-02-10 17.411 523,591 -3,498 0.01% 9,116,504
2025-02-11 2025-02-07 17.370 527,089 +389 0.01% 9,155,714
2025-02-10 2025-02-06 17.247 526,700 +5,830 0.01% 9,083,916
2025-02-07 2025-02-05 17.226 520,870 +7,386 0.01% 8,972,647
2025-02-06 2025-02-04 17.782 513,484 +1,166 0.01% 9,130,750
2025-02-05 2025-02-03 17.803 512,318 +3,110 0.01% 9,120,560
2025-02-04 2025-01-28 19.140 509,208 +1,943 0.01% 9,746,394
2025-01-27 2025-01-23 18.214 507,265 +389 0.01% 9,239,404
2025-01-24 2025-01-22 18.379 506,876 +4,276 0.01% 9,315,775
2025-01-22 2025-01-20 18.873 502,600 -1,166 0.01% 9,485,443
2025-01-21 2025-01-17 18.461 503,766 +388 0.01% 9,300,089
2025-01-17 2025-01-15 18.626 503,378 +3,499 0.01% 9,375,806
2025-01-15 2025-01-13 19.305 499,879 +388 0.01% 9,650,138
2025-01-14 2025-01-10 19.655 499,491 +1,944 0.01% 9,817,408
2025-01-10 2025-01-08 20.231 497,547 -1,555 0.01% 10,065,919
2025-01-07 2025-01-03 20.293 499,102 +2,721 0.01% 10,128,194
2025-01-03 2024-12-31 21.507 496,381 +4,276 0.01% 10,675,721
2025-01-02 2024-12-27 22.382 492,105 -19,824 0.01% 11,014,197
2024-12-27 2024-12-20 21.919 511,929 -1,166 0.01% 11,220,834
2024-12-19 2024-12-17 21.764 513,095 -389 0.01% 11,167,191
2024-12-17 2024-12-13 22.485 513,484 -11,273 0.01% 11,545,538
2024-12-16 2024-12-12 22.536 524,757 -3,109 0.01% 11,826,008
2024-12-12 2024-12-10 21.713 527,866 -5,831 0.01% 11,461,513
2024-12-05 2024-12-03 20.993 533,697 +1,166 0.01% 11,203,681
2024-12-04 2024-12-02 20.890 532,531 -1,555 0.01% 11,124,403
2024-12-03 2024-11-29 20.416 534,086 -388 0.01% 10,904,071
2024-11-27 2024-11-25 19.326 534,474 -13,994 0.01% 10,328,993
2024-11-26 2024-11-22 19.778 548,468 +389 0.01% 10,847,770
2024-11-18 2024-11-14 19.490 548,079 +2,332 0.01% 10,682,157
2024-11-15 2024-11-13 20.087 545,747 -5,442 0.01% 10,962,433
2024-11-13 2024-11-11 21.147 551,189 -34,206 0.01% 11,655,963
2024-11-12 2024-11-08 21.404 585,395 +3,887 0.01% 12,529,916
2024-11-11 2024-11-07 21.661 581,508 -389 0.01% 12,596,317
2024-11-08 2024-11-06 21.095 581,897 +4,665 0.01% 12,275,404
2024-11-06 2024-11-04 21.507 577,232 +19,435 0.01% 12,414,593
2024-11-05 2024-11-01 21.507 557,797 +389 0.01% 11,996,602
2024-11-04 2024-10-31 20.396 557,408 -2,721 0.01% 11,368,748
2024-10-31 2024-10-29 21.147 560,129 -8,552 0.01% 11,845,017
2024-10-30 2024-10-28 21.044 568,681 -2,721 0.01% 11,967,346
2024-10-25 2024-10-23 19.202 571,402 -19,435 0.01% 10,972,086
2024-10-24 2024-10-22 19.058 590,837 -389 0.01% 11,260,158
2024-10-23 2024-10-21 18.646 591,226 +16,715 0.01% 11,024,211
2024-10-22 2024-10-18 19.326 574,511 -389 0.01% 11,102,729
2024-10-21 2024-10-17 18.420 574,900 +5,053 0.01% 10,589,639
2024-10-18 2024-10-16 18.832 569,847 +9,329 0.01% 10,731,123
2024-10-16 2024-10-14 19.758 560,518 -2,721 0.01% 11,074,563
2024-10-15 2024-10-10 20.478 563,239 +389 0.01% 11,534,044
2024-10-14 2024-10-09 20.025 562,850 +10,884 0.01% 11,271,230
2024-10-10 2024-10-08 20.540 551,966 -37,316 0.01% 11,337,275
2024-10-09 2024-10-07 23.154 589,282 +15,159 0.01% 13,643,993
2024-10-08 2024-10-04 21.095 574,123 -777 0.01% 12,111,407
2024-10-07 2024-10-03 20.581 574,900 -1,555 0.01% 11,831,998
2024-10-04 2024-10-02 21.250 576,455 -30,319 0.01% 12,249,582
2024-10-03 2024-09-30 20.499 606,774 -23,711 0.01% 12,438,044
2024-10-02 2024-09-27 19.717 630,485 +15,548 0.01% 12,431,000
2024-09-30 2024-09-26 17.288 614,937 +11,272 0.01% 10,631,039
2024-09-27 2024-09-25 16.115 603,665 -5,830 0.01% 9,728,000
2024-09-26 2024-09-24 16.156 609,495 +777 0.01% 9,847,038
2024-09-25 2024-09-23 15.518 608,718 +389 0.01% 9,446,116
2024-09-24 2024-09-20 15.827 608,329 -777 0.01% 9,627,880
2024-09-23 2024-09-19 15.106 609,106 -1,944 0.01% 9,201,417
2024-09-20 2024-09-17 14.530 611,050 +1,166 0.01% 8,878,656
2024-09-19 2024-09-16 14.407 609,884 +2,332 0.01% 8,786,402
2024-09-17 2024-09-13 14.139 607,552 +389 0.01% 8,590,254
2024-09-13 2024-09-11 13.851 607,163 +4,276 0.01% 8,409,809
2024-09-12 2024-09-10 14.283 602,887 +777 0.01% 8,611,151
2024-09-11 2024-09-09 13.810 602,110 +13,605 0.01% 8,315,036
2024-09-10 2024-09-05 14.180 588,505 +2,332 0.01% 8,345,170
2024-09-09 2024-09-04 14.242 586,173 +389 0.01% 8,348,293
2024-09-04 2024-09-02 14.324 585,784 +777 0.01% 8,390,977
2024-09-03 2024-08-30 14.654 585,007 +1,555 0.01% 8,572,487
2024-08-30 2024-08-28 14.983 583,452 +8,941 0.01% 8,741,829
2024-08-29 2024-08-27 15.415 574,511 -3,887 0.01% 8,856,170
2024-08-28 2024-08-26 15.312 578,398 +3,109 0.01% 8,856,569
2024-08-27 2024-08-23 15.168 575,289 -1,166 0.01% 8,726,083
2024-08-26 2024-08-22 15.374 576,455 +778 0.01% 8,862,409
2024-08-22 2024-08-20 15.353 575,677 +388 0.01% 8,838,600
2024-08-21 2024-08-19 15.209 575,289 +1,944 0.01% 8,749,763
2024-08-20 2024-08-16 15.189 573,345 -1,166 0.01% 8,708,396
2024-08-16 2024-08-14 14.448 574,511 +777 0.01% 8,300,443
2024-08-15 2024-08-13 14.201 573,734 -5,053 0.01% 8,147,521
2024-08-14 2024-08-12 13.954 578,787 +5,830 0.01% 8,076,334
2024-08-12 2024-08-08 14.201 572,957 +389 0.01% 8,136,487
2024-08-09 2024-08-07 14.345 572,568 +14,382 0.01% 8,213,451
2024-08-08 2024-08-06 14.715 558,186 +1,167 0.01% 8,213,926
2024-08-07 2024-08-05 15.333 557,019 +1,166 0.01% 8,540,673
2024-08-06 2024-08-02 14.777 555,853 +6,219 0.01% 8,213,915
2024-08-05 2024-08-01 15.374 549,634 +1,555 0.01% 8,450,064
2024-08-02 2024-07-31 15.086 548,079 +1,166 0.01% 8,268,237
2024-08-01 2024-07-30 14.942 546,913 +1,555 0.01% 8,171,855
2024-07-31 2024-07-29 15.374 545,358 +777 0.01% 8,384,325
2024-07-30 2024-07-26 15.271 544,581 +8,163 0.01% 8,316,339
2024-07-29 2024-07-25 15.518 536,418 +1,555 0.01% 8,324,161
2024-07-26 2024-07-24 15.950 534,863 +777 0.01% 8,531,199
2024-07-23 2024-07-19 15.991 534,086 +26,044 0.01% 8,540,789
2024-07-22 2024-07-18 16.485 508,042 +1,555 0.01% 8,375,253
2024-07-19 2024-07-17 16.815 506,487 +3,109 0.01% 8,516,402
2024-07-18 2024-07-16 16.712 503,378 +389 0.01% 8,412,325
2024-07-17 2024-07-15 16.897 502,989 +389 0.01% 8,498,992
2024-07-16 2024-07-12 17.514 502,600 +1,166 0.01% 8,802,739
2024-07-15 2024-07-11 17.123 501,434 -7,386 0.01% 8,586,238
2024-07-11 2024-07-09 16.773 508,820 -388 0.01% 8,534,687
2024-07-09 2024-07-05 16.979 509,208 +6,996 0.01% 8,645,995
2024-07-08 2024-07-04 17.473 502,212 -1,166 0.01% 8,775,272
2024-07-05 2024-07-03 17.432 503,378 +3,499 0.01% 8,774,925
2024-07-04 2024-07-02 16.588 499,879 +388 0.01% 8,292,123
2024-07-03 2024-06-28 16.753 499,491 +5,054 0.01% 8,367,927
2024-07-02 2024-06-27 17.000 494,437 +388 0.01% 8,405,369
2024-06-28 2024-06-26 17.391 494,049 +5,054 0.01% 8,591,966
2024-06-27 2024-06-25 17.720 488,995 +777 0.01% 8,665,096
2024-06-26 2024-06-24 17.864 488,218 +389 0.01% 8,721,663
2024-06-25 2024-06-21 17.988 487,829 +1,943 0.01% 8,774,954
2024-06-20 2024-06-18 18.111 485,886 +9,718 0.01% 8,800,004
2024-06-19 2024-06-17 18.194 476,168 +389 0.01% 8,663,199
2024-06-17 2024-06-13 18.502 475,779 -2,333 0.01% 8,803,001
2024-06-14 2024-06-12 18.255 478,112 +16,715 0.01% 8,728,087
2024-06-05 2024-06-03 19.449 461,397 +3,887 0.01% 8,973,717
2024-06-04 2024-05-31 19.181 457,510 +3,110 0.01% 8,775,711
2024-05-30 2024-05-28 20.046 454,400 -778 0.01% 9,108,840
2024-05-29 2024-05-27 19.861 455,178 -3,887 0.01% 9,040,124
2024-05-28 2024-05-24 20.005 459,065 +1,944 0.01% 9,183,458
2024-05-27 2024-05-23 20.560 457,121 +6,608 0.01% 9,398,585
2024-05-24 2024-05-22 21.095 450,513 +3,887 0.01% 9,503,793
2024-05-23 2024-05-21 21.301 446,626 +1,166 0.01% 9,513,715
2024-05-22 2024-05-20 21.919 445,460 +389 0.01% 9,763,918
2024-05-21 2024-05-17 21.610 445,071 -389 0.01% 9,617,992
2024-05-16 2024-05-13 21.507 445,460 +1,166 0.01% 9,580,558
2024-05-09 2024-05-07 20.560 444,294 +777 0.01% 9,134,857
2024-05-07 2024-05-03 20.838 443,517 +12,050 0.01% 9,242,109
2024-05-03 2024-04-30 19.223 431,467 +20,991 0.01% 8,293,928
2024-05-02 2024-04-29 19.696 410,476 +2,332 0.01% 8,084,730
2024-04-30 2024-04-26 19.264 408,144 +1,555 0.01% 7,862,399
2024-04-29 2024-04-25 18.729 406,589 -77,742 0.01% 7,614,876
2024-04-23 2024-04-19 18.523 484,331 +81,629 0.01% 8,971,201
2024-04-22 2024-04-18 19.428 402,702 +777 0.01% 7,823,869
2024-04-19 2024-04-17 19.593 401,925 +17,103 0.01% 7,874,949
2024-04-18 2024-04-16 20.272 384,822 +1,555 0.00% 7,801,209
2024-04-17 2024-04-15 21.559 383,267 +3,499 0.00% 8,262,686
2024-04-16 2024-04-12 22.588 379,768 -2,721 0.00% 8,578,052
2024-04-12 2024-04-10 22.999 382,489 -389 0.00% 8,796,953
2024-04-11 2024-04-09 22.999 382,878 -777 0.00% 8,805,900
2024-04-05 2024-04-02 23.668 383,655 -1,555 0.00% 9,080,390
2024-03-26 2024-03-22 22.793 385,210 +388 0.00% 8,780,254
2024-03-19 2024-03-15 21.816 384,822 +1,167 0.00% 8,395,210
2024-03-18 2024-03-14 22.485 383,655 -1,555 0.00% 8,626,370
2024-03-15 2024-03-13 22.536 385,210 -389 0.00% 8,681,154
2024-03-14 2024-03-12 22.536 385,599 -5,831 0.00% 8,689,921
2024-03-12 2024-03-08 21.507 391,430 +389 0.00% 8,418,529
2024-03-08 2024-03-06 21.456 391,041 -105,729 0.00% 8,390,042
2024-03-07 2024-03-05 20.993 496,770 +9,718 0.01% 10,428,488
2024-03-06 2024-03-04 21.301 487,052 +110,393 0.01% 10,374,842
2024-03-01 2024-02-28 23.051 376,659 +4,276 0.00% 8,682,248
2024-02-29 2024-02-27 23.308 372,383 +2,332 0.00% 8,679,483
2024-02-23 2024-02-21 24.028 370,051 -777 0.00% 8,891,689
2024-02-20 2024-02-16 25.212 370,828 +8,163 0.00% 9,349,199
2024-02-14 2024-02-07 22.948 362,665 -389 0.00% 8,322,356
2024-02-08 2024-02-06 22.948 363,054 +389 0.00% 8,331,283
2024-02-07 2024-02-05 22.639 362,665 +389 0.00% 8,210,396
2024-02-06 2024-02-02 22.588 362,276 -389 0.00% 8,182,950
2024-01-31 2024-01-29 22.279 362,665 -89,403 0.00% 8,079,776
2024-01-30 2024-01-26 22.176 452,068 +1,555 0.01% 10,025,057
2024-01-29 2024-01-25 22.125 450,513 +388 0.01% 9,967,393
2024-01-26 2024-01-24 22.176 450,125 +2,721 0.01% 9,981,969
2024-01-23 2024-01-19 21.713 447,404 +9,718 0.01% 9,714,448
2024-01-22 2024-01-18 21.559 437,686 -2,721 0.01% 9,435,882
2024-01-19 2024-01-17 21.301 440,407 +80,074 0.01% 9,381,242
2024-01-15 2024-01-11 22.485 360,333 +778 0.00% 8,101,982
2024-01-11 2024-01-09 23.256 359,555 -5,831 0.00% 8,361,989
2024-01-10 2024-01-08 23.205 365,386 +3,887 0.00% 8,478,797
2024-01-09 2024-01-05 23.565 361,499 +4,276 0.00% 8,518,799
2024-01-04 2024-01-02 24.440 357,223 -1,555 0.00% 8,730,494
2024-01-03 2023-12-29 23.514 358,778 +389 0.00% 8,436,218
2023-12-28 2023-12-22 23.154 358,389 -19,436 0.00% 8,297,992
2023-12-19 2023-12-15 22.073 377,825 -777 0.00% 8,339,765
2023-12-12 2023-12-08 21.661 378,602 +388 0.00% 8,201,075
2023-12-11 2023-12-07 21.661 378,214 -1,554 0.00% 8,192,671
2023-12-08 2023-12-06 21.610 379,768 -1,555 0.00% 8,206,793
2023-12-06 2023-12-04 20.632 381,323 -389 0.00% 7,867,616
2023-12-01 2023-11-29 19.593 381,712 +9,718 0.00% 7,478,914
2023-11-30 2023-11-28 20.540 371,994 -10,107 0.00% 7,640,685
2023-11-27 2023-11-23 21.867 382,101 +2,333 0.00% 8,355,509
2023-11-20 2023-11-16 22.279 379,768 +1,554 0.00% 8,460,812
2023-11-17 2023-11-15 22.382 378,214 +14,771 0.00% 8,465,111
2023-11-13 2023-11-09 21.867 363,443 -3,109 0.00% 7,947,509
2023-11-02 2023-10-31 21.610 366,552 +388 0.00% 7,921,195
2023-10-27 2023-10-25 21.919 366,164 -1,554 0.00% 8,025,850
2023-10-25 2023-10-20 21.867 367,718 -58,307 0.00% 8,040,992
2023-10-20 2023-10-18 21.301 426,025 +2,721 0.01% 9,074,887
2023-10-19 2023-10-17 21.610 423,304 +1,166 0.01% 9,147,606
2023-10-17 2023-10-13 22.588 422,138 +10,107 0.01% 9,535,089
2023-10-16 2023-10-12 23.462 412,031 +9,718 0.01% 9,667,196
2023-10-13 2023-10-11 23.256 402,313 +388 0.01% 9,356,390
2023-10-12 2023-10-10 23.359 401,925 +389 0.01% 9,388,726
2023-10-10 2023-10-06 23.154 401,536 +389 0.01% 9,296,999
2023-10-06 2023-10-04 22.999 401,147 +777 0.01% 9,226,073
2023-10-05 2023-10-03 23.720 400,370 +389 0.01% 9,496,602
2023-10-03 2023-09-28 23.720 399,981 +2,721 0.01% 9,487,376
2023-09-27 2023-09-25 24.594 397,260 +10,495 0.01% 9,770,314
2023-09-25 2023-09-21 25.417 386,765 +1,943 0.00% 9,830,598
2023-09-21 2023-09-19 26.035 384,822 -1,166 0.00% 10,018,812
2023-09-20 2023-09-18 26.344 385,988 +19,436 0.00% 10,168,328
2023-09-18 2023-09-14 26.395 366,552 +19,435 0.00% 9,675,174
2023-09-15 2023-09-13 26.601 347,117 +389 0.00% 9,233,625
2023-09-06 2023-09-04 28.144 346,728 -778 0.00% 9,758,477
2023-08-24 2023-08-22 26.858 347,506 -19,435 0.00% 9,333,373
2023-08-23 2023-08-21 26.138 366,941 -5,831 0.00% 9,591,041
2023-08-22 2023-08-18 26.807 372,772 +21,768 0.00% 9,992,791
2023-08-21 2023-08-17 27.836 351,004 +778 0.00% 9,770,463
2023-08-18 2023-08-16 28.299 350,226 +9,717 0.00% 9,910,986
2023-08-16 2023-08-14 29.019 340,509 +2,332 0.00% 9,881,287
2023-08-15 2023-08-11 29.431 338,177 +2,721 0.00% 9,952,814
2023-08-10 2023-08-08 30.048 335,456 +9,718 0.00% 10,079,853
2023-08-09 2023-08-07 30.717 325,738 -389 0.00% 10,005,725
2023-08-07 2023-08-03 30.408 326,127 -9,717 0.00% 9,916,994
2023-08-04 2023-08-02 29.997 335,844 +3,887 0.00% 10,074,232
2023-08-03 2023-08-01 30.511 331,957 +9,718 0.00% 10,128,435
2023-08-02 2023-07-31 30.614 322,239 -10,107 0.00% 9,865,086
2023-08-01 2023-07-28 31.695 332,346 +9,718 0.00% 10,533,604
2023-07-31 2023-07-27 31.643 322,628 -2,332 0.00% 10,208,995
2023-07-28 2023-07-26 29.997 324,960 -9,718 0.00% 9,747,747
2023-07-24 2023-07-20 28.453 334,678 +1,166 0.00% 9,522,656
2023-07-21 2023-07-19 28.968 333,512 +9,718 0.00% 9,661,080
2023-07-18 2023-07-13 29.585 323,794 -4,665 0.00% 9,579,491
2023-07-14 2023-07-12 29.174 328,459 -1,943 0.00% 9,582,306
2023-07-10 2023-07-06 27.476 330,402 +388 0.00% 9,077,991
2023-07-05 2023-07-03 28.710 330,014 +3,887 0.00% 9,474,851
2023-07-04 2023-06-30 27.476 326,127 +778 0.00% 8,960,532
2023-07-03 2023-06-29 27.681 325,349 +777 0.00% 9,006,116
2023-06-27 2023-06-23 28.813 324,572 +389 0.00% 9,352,008
2023-06-23 2023-06-20 29.534 324,183 -389 0.00% 9,574,320
2023-06-20 2023-06-16 29.688 324,572 -197,075 0.00% 9,635,909
2023-06-19 2023-06-15 29.739 521,647 -389 0.01% 15,513,520
2023-06-15 2023-06-13 28.968 522,036 -2,332 0.01% 15,122,189
2023-06-09 2023-06-07 28.299 524,368 -1,166 0.01% 14,839,001
2023-06-06 2023-06-02 27.270 525,534 -1,944 0.01% 14,331,198
2023-05-29 2023-05-24 25.469 527,478 +1,167 0.01% 13,434,310
2023-05-25 2023-05-23 26.910 526,311 +388 0.01% 14,162,827
2023-05-24 2023-05-22 27.270 525,923 -777 0.01% 14,341,806
2023-05-19 2023-05-17 27.013 526,700 +1,943 0.01% 14,227,494
2023-05-18 2023-05-16 27.527 524,757 -1,943 0.01% 14,445,009
2023-05-17 2023-05-15 27.218 526,700 -1,166 0.01% 14,335,894
2023-05-11 2023-05-09 25.829 527,866 +3,498 0.01% 13,634,311
2023-05-10 2023-05-08 26.858 524,368 +389 0.01% 14,083,561
2023-05-08 2023-05-04 27.939 523,979 +777 0.01% 14,639,273
2023-05-05 2023-05-03 27.733 523,202 +3,499 0.01% 14,509,885
2023-05-02 2023-04-27 28.350 519,703 -1,167 0.01% 14,733,727
2023-04-28 2023-04-26 28.659 520,870 +1,167 0.01% 14,927,612
2023-04-27 2023-04-25 28.608 519,703 +777 0.01% 14,867,427
2023-04-25 2023-04-21 30.305 518,926 -5,442 0.01% 15,726,299
2023-04-24 2023-04-20 30.769 524,368 -2,721 0.01% 16,134,041
2023-04-21 2023-04-19 29.585 527,089 -1,166 0.01% 15,594,003
2023-04-20 2023-04-18 28.916 528,255 +1,166 0.01% 15,275,159
2023-04-19 2023-04-17 29.225 527,089 -1,555 0.01% 15,404,163
2023-04-18 2023-04-14 28.402 528,644 +1,555 0.01% 15,014,407
2023-04-17 2023-04-13 29.328 527,089 -389 0.01% 15,458,403
2023-04-13 2023-04-11 29.739 527,478 +389 0.01% 15,686,931
2023-04-12 2023-04-06 29.637 527,089 +48,977 0.01% 15,621,123
2023-04-06 2023-04-03 30.048 478,112 -3,109 0.01% 14,366,411
2023-04-04 2023-03-31 28.093 481,221 -6,220 0.01% 13,518,952
2023-04-03 2023-03-30 27.373 487,441 -3,887 0.01% 13,342,570
2023-03-30 2023-03-28 27.115 491,328 +6,220 0.01% 13,322,568
2023-03-28 2023-03-24 27.373 485,108 +388 0.01% 13,278,710
2023-03-24 2023-03-22 28.042 484,720 -1,555 0.01% 13,592,309
2023-03-22 2023-03-20 26.652 486,275 +1,555 0.01% 12,960,373
2023-03-17 2023-03-15 26.961 484,720 -21,379 0.01% 13,068,569
2023-03-16 2023-03-14 27.270 506,099 -2,332 0.01% 13,801,210
2023-03-15 2023-03-13 27.990 508,431 -389 0.01% 14,231,043
2023-03-14 2023-03-10 26.858 508,820 +1,555 0.01% 13,665,971
2023-03-13 2023-03-09 28.247 507,265 -388 0.01% 14,328,906
2023-03-10 2023-03-08 28.093 507,653 -1,944 0.01% 14,261,506
2023-03-06 2023-03-02 27.939 509,597 +777 0.01% 14,237,459
2023-03-03 2023-03-01 29.379 508,820 -9,717 0.01% 14,948,792
2023-03-01 2023-02-27 28.453 518,537 +2,332 0.01% 14,754,031
2023-02-24 2023-02-22 28.350 516,205 +389 0.01% 14,634,558
2023-02-23 2023-02-21 28.453 515,816 +5,053 0.01% 14,676,610
2023-02-22 2023-02-20 28.608 510,763 +777 0.01% 14,611,676
2023-02-21 2023-02-17 28.968 509,986 -3,498 0.01% 14,773,128
2023-02-17 2023-02-15 29.945 513,484 -389 0.01% 15,376,437
2023-02-16 2023-02-14 29.945 513,873 +389 0.01% 15,388,085
2023-02-10 2023-02-08 28.813 513,484 +10,106 0.01% 14,795,197
2023-02-08 2023-02-06 28.968 503,378 +389 0.01% 14,581,709
2023-02-07 2023-02-03 29.688 502,989 +389 0.01% 14,932,761
2023-02-06 2023-02-02 29.997 502,600 +2,721 0.01% 15,076,372
2023-02-03 2023-02-01 30.820 499,879 -5,831 0.01% 15,406,270
2023-02-02 2023-01-31 30.151 505,710 +9,718 0.01% 15,247,722
2023-02-01 2023-01-30 29.688 495,992 -1,555 0.01% 14,725,033
2023-01-31 2023-01-27 31.437 497,547 -3,498 0.01% 15,641,598
2023-01-30 2023-01-26 30.203 501,045 -1,555 0.01% 15,132,847
2023-01-27 2023-01-20 30.871 502,600 -6,997 0.01% 15,515,992
2023-01-26 2023-01-19 30.614 509,597 -777 0.01% 15,600,899
2023-01-20 2023-01-18 29.842 510,374 +1,166 0.01% 15,230,787
2023-01-18 2023-01-16 29.585 509,208 -778 0.01% 15,064,991
2023-01-16 2023-01-12 28.916 509,986 +389 0.01% 14,746,888
2023-01-13 2023-01-11 29.225 509,597 -3,110 0.01% 14,892,959
2023-01-12 2023-01-10 30.203 512,707 -8,940 0.01% 15,485,069
2023-01-11 2023-01-09 28.813 521,647 +2,332 0.01% 15,030,400
2023-01-10 2023-01-06 27.784 519,315 -3,887 0.01% 14,428,807
2023-01-06 2023-01-04 28.865 523,202 -7,385 0.01% 15,102,125
2023-01-05 2023-01-03 27.681 530,587 -778 0.01% 14,687,392
2023-01-04 2022-12-30 26.652 531,365 -11,272 0.01% 14,162,128
2023-01-03 2022-12-29 26.549 542,637 -4,665 0.01% 14,406,713
2022-12-30 2022-12-28 26.138 547,302 +3,887 0.01% 14,305,286
2022-12-29 2022-12-23 25.726 543,415 -3,887 0.01% 13,980,008
2022-12-22 2022-12-20 25.932 547,302 +2,721 0.01% 14,192,646
2022-12-21 2022-12-19 25.623 544,581 +3,110 0.01% 13,953,965
2022-12-19 2022-12-15 26.395 541,471 +3,887 0.01% 14,292,176
2022-12-15 2022-12-13 27.321 537,584 -24,100 0.01% 14,687,459
2022-12-14 2022-12-12 26.189 561,684 -3,110 0.01% 14,710,100
2022-12-13 2022-12-09 27.064 564,794 +16,326 0.01% 15,285,569
2022-12-12 2022-12-08 26.601 548,468 +13,994 0.01% 14,589,743
2022-12-08 2022-12-06 25.417 534,474 -389 0.01% 13,584,990
2022-12-07 2022-12-05 25.006 534,863 -8,940 0.01% 13,374,718
2022-12-05 2022-12-01 22.073 543,803 -5,054 0.01% 12,003,412
2022-12-02 2022-11-30 21.610 548,857 -1,554 0.01% 11,860,809
2022-12-01 2022-11-29 20.457 550,411 -27,210 0.01% 11,260,023
2022-11-29 2022-11-25 17.844 577,621 +11,661 0.01% 10,306,895
2022-11-28 2022-11-24 18.564 565,960 -1,166 0.01% 10,506,500
2022-11-24 2022-11-22 18.317 567,126 +1,944 0.01% 10,388,082
2022-11-23 2022-11-21 18.626 565,182 +17,103 0.01% 10,526,953
2022-11-21 2022-11-17 20.540 548,079 -9,718 0.01% 11,257,436
2022-11-18 2022-11-16 20.581 557,797 -1,555 0.01% 11,480,002
2022-11-17 2022-11-15 20.457 559,352 -22,934 0.01% 11,442,934
2022-11-16 2022-11-14 19.284 582,286 -3,887 0.01% 11,229,017
2022-11-15 2022-11-11 19.284 586,173 -9,717 0.01% 11,303,975
2022-11-11 2022-11-09 17.658 595,890 +3,498 0.01% 10,522,506
2022-11-10 2022-11-08 18.173 592,392 -24,489 0.01% 10,765,537
2022-11-08 2022-11-04 17.391 616,881 +8,941 0.01% 10,728,127
2022-11-07 2022-11-03 16.671 607,940 +388 0.01% 10,134,715
2022-11-04 2022-11-02 17.617 607,552 -97,177 0.01% 10,703,431
2022-11-03 2022-11-01 15.724 704,729 -2,721 0.01% 11,081,060
2022-11-02 2022-10-31 14.098 707,450 +1,166 0.01% 9,973,604
2022-11-01 2022-10-28 13.501 706,284 +6,608 0.01% 9,535,621
2022-10-28 2022-10-26 14.448 699,676 +1,167 0.01% 10,108,807
2022-10-27 2022-10-25 14.119 698,509 +1,943 0.01% 9,861,930
2022-10-26 2022-10-24 14.407 696,566 +16,715 0.01% 10,035,202
2022-10-25 2022-10-21 15.292 679,851 +41,591 0.01% 10,396,050
2022-10-24 2022-10-20 15.518 638,260 +1,167 0.01% 9,904,550
2022-10-21 2022-10-19 15.744 637,093 -24,878 0.01% 10,030,673
2022-10-19 2022-10-17 16.465 661,971 +8,940 0.01% 10,899,203
2022-10-18 2022-10-14 16.712 653,031 +97,178 0.01% 10,913,288
2022-10-14 2022-10-12 18.626 555,853 +14,771 0.01% 10,353,193
2022-10-13 2022-10-11 19.367 541,082 +3,498 0.01% 10,478,968
2022-10-12 2022-10-10 20.231 537,584 +1,555 0.01% 10,875,911
2022-10-11 2022-10-07 22.279 536,029 -11,273 0.01% 11,942,135
2022-10-10 2022-10-06 21.867 547,302 -11,661 0.01% 11,968,005
2022-10-05 2022-09-30 20.272 558,963 -4,665 0.01% 11,331,440
2022-10-03 2022-09-29 20.396 563,628 +6,220 0.01% 11,495,610
2022-09-30 2022-09-28 20.941 557,408 -778 0.01% 11,672,756
2022-09-29 2022-09-27 21.661 558,186 -5,053 0.01% 12,091,129
2022-09-28 2022-09-26 20.993 563,239 -208,736 0.01% 11,823,844
2022-09-27 2022-09-23 18.152 771,975 +40,037 0.01% 14,013,210
2022-09-26 2022-09-22 18.914 731,938 +29,153 0.01% 13,843,809
2022-09-23 2022-09-21 19.449 702,785 +12,827 0.01% 13,668,476
2022-09-22 2022-09-20 19.840 689,958 -75,021 0.01% 13,688,803
2022-09-21 2022-09-19 18.420 764,979 -388 0.01% 14,090,887
2022-09-20 2022-09-16 18.523 765,367 -57,918 0.01% 14,176,794
2022-09-19 2022-09-15 17.844 823,285 +9,718 0.01% 14,690,450
2022-09-15 2022-09-13 18.194 813,567 -4,665 0.01% 14,801,693
2022-09-07 2022-09-05 17.185 818,232 +389 0.01% 14,061,405
2022-09-05 2022-09-01 17.658 817,843 +54,031 0.01% 14,441,856
2022-09-02 2022-08-31 18.214 763,812 -14,383 0.01% 13,912,191
2022-08-30 2022-08-26 17.535 778,195 -9,717 0.01% 13,645,637
2022-08-29 2022-08-25 17.288 787,912 +9,717 0.01% 13,621,433
2022-08-26 2022-08-24 16.650 778,195 +5,054 0.01% 12,956,949
2022-08-25 2022-08-23 16.938 773,141 +13,216 0.01% 13,095,568
2022-08-23 2022-08-19 17.288 759,925 +9,717 0.01% 13,137,593
2022-08-22 2022-08-18 17.432 750,208 +10,884 0.01% 13,077,686
2022-08-19 2022-08-17 17.967 739,324 +8,163 0.01% 13,283,571
2022-08-18 2022-08-16 18.050 731,161 +10,106 0.01% 13,197,097
2022-08-12 2022-08-10 17.988 721,055 +3,499 0.01% 12,970,169
2022-08-11 2022-08-09 18.152 717,556 +9,718 0.01% 13,025,373
2022-08-10 2022-08-08 18.276 707,838 +9,717 0.01% 12,936,376
2022-08-08 2022-08-04 18.770 698,121 +27,210 0.01% 13,103,621
2022-08-03 2022-08-01 18.996 670,911 -12,050 0.01% 12,744,782
2022-08-02 2022-07-29 18.934 682,961 +17,881 0.01% 12,931,519
2022-08-01 2022-07-28 19.387 665,080 -6,997 0.01% 12,894,087
2022-07-29 2022-07-27 19.037 672,077 -19,436 0.01% 12,794,596
2022-07-28 2022-07-26 19.243 691,513 -6,608 0.01% 13,306,926
2022-07-27 2022-07-25 18.399 698,121 -1,943 0.01% 12,844,997
2022-07-26 2022-07-22 18.379 700,064 -29,153 0.01% 12,866,339
2022-07-25 2022-07-21 17.700 729,217 +58,306 0.01% 12,906,873
2022-07-22 2022-07-20 18.008 670,911 +9,718 0.01% 12,081,998
2022-07-21 2022-07-19 17.782 661,193 +29,153 0.01% 11,757,305
2022-07-20 2022-07-18 17.803 632,040 +5,053 0.01% 11,251,916
2022-07-19 2022-07-15 17.576 626,987 -9,718 0.01% 11,020,015
2022-07-18 2022-07-14 18.008 636,705 +29,153 0.01% 11,466,005
2022-07-15 2022-07-13 17.823 607,552 -15,548 0.01% 10,828,471
2022-07-14 2022-07-12 17.370 623,100 +34,984 0.01% 10,823,457
2022-07-13 2022-07-11 17.638 588,116 -15,549 0.01% 10,373,125
2022-07-12 2022-07-08 19.202 603,665 -12,827 0.01% 11,591,601
2022-07-08 2022-07-06 18.399 616,492 -777 0.01% 11,343,074
2022-07-06 2022-07-04 18.667 617,269 +12,050 0.01% 11,522,522
2022-07-05 2022-06-30 19.264 605,219 -103,786 0.01% 11,658,809
2022-07-04 2022-06-29 18.852 709,005 -24,488 0.01% 13,366,280
2022-06-30 2022-06-28 18.729 733,493 -59,473 0.01% 13,737,356
2022-06-29 2022-06-27 16.773 792,966 -77,741 0.01% 13,300,806
2022-06-28 2022-06-24 15.539 870,707 -17,104 0.01% 13,529,595
2022-06-27 2022-06-23 15.045 887,811 +3,888 0.01% 13,356,839
2022-06-23 2022-06-21 15.148 883,923 -11,273 0.01% 13,389,305
2022-06-22 2022-06-20 15.004 895,196 +48,200 0.01% 13,431,096
2022-06-21 2022-06-17 15.333 846,996 +19,435 0.01% 12,986,838
2022-06-20 2022-06-16 15.662 827,561 -23,711 0.01% 12,961,357
2022-06-17 2022-06-15 15.662 851,272 +9,718 0.01% 13,332,721
2022-06-16 2022-06-14 15.477 841,554 +28,376 0.01% 13,024,637
2022-06-15 2022-06-13 15.559 813,178 +388 0.01% 12,652,409
2022-06-14 2022-06-10 16.527 812,790 -3,887 0.01% 13,432,588
2022-06-13 2022-06-09 16.547 816,677 -3,887 0.01% 13,513,635
2022-06-10 2022-06-08 16.959 820,564 -78,519 0.01% 13,915,713
2022-06-09 2022-06-07 16.156 899,083 -19,436 0.01% 14,525,639
2022-06-08 2022-06-06 16.094 918,519 -38,870 0.01% 14,782,936
2022-06-07 2022-06-02 15.148 957,389 -778 0.01% 14,502,138
2022-06-06 2022-06-01 15.374 958,167 +29,542 0.01% 14,730,843
2022-06-02 2022-05-31 15.436 928,625 +389 0.01% 14,334,001
2022-06-01 2022-05-30 15.250 928,236 +2,332 0.01% 14,156,061
2022-05-31 2022-05-27 14.612 925,904 -3,110 0.01% 13,529,760
2022-05-30 2022-05-26 14.263 929,014 +4,276 0.01% 13,250,165
2022-05-27 2022-05-25 14.386 924,738 +17,492 0.01% 13,303,370
2022-05-26 2022-05-24 14.407 907,246 +124,387 0.01% 13,070,401
2022-05-25 2022-05-23 15.580 782,859 +68,024 0.01% 12,196,781
2022-05-24 2022-05-20 15.744 714,835 +10,106 0.01% 11,254,677
2022-05-23 2022-05-19 15.518 704,729 +29,931 0.01% 10,936,020
2022-05-20 2022-05-18 16.382 674,798 +18,658 0.01% 11,054,845
2022-05-19 2022-05-17 16.382 656,140 +34,984 0.01% 10,749,181
2022-05-18 2022-05-16 16.135 621,156 +8,162 0.01% 10,022,649
2022-05-16 2022-05-12 15.827 612,994 +1,944 0.01% 9,701,712
2022-05-13 2022-05-11 16.156 611,050 +1,555 0.01% 9,872,160
2022-05-12 2022-05-10 15.806 609,495 +3,110 0.01% 9,633,790
2022-05-11 2022-05-06 16.979 606,385 +2,720 0.01% 10,295,992
2022-05-10 2022-05-05 17.947 603,665 -1,943 0.01% 10,833,737
2022-05-04 2022-04-29 18.152 605,608 -2,721 0.01% 10,993,247
2022-04-28 2022-04-26 17.247 608,329 +2,332 0.01% 10,491,760
2022-04-27 2022-04-25 16.979 605,997 +2,721 0.01% 10,289,404
2022-04-25 2022-04-21 18.235 603,276 +8,552 0.01% 11,000,580
2022-04-21 2022-04-19 18.832 594,724 +2,332 0.01% 11,199,596
2022-04-20 2022-04-14 19.593 592,392 -3,887 0.01% 11,606,785
2022-04-14 2022-04-12 18.399 596,279 -1,944 0.01% 10,971,167
2022-04-13 2022-04-11 17.700 598,223 +3,110 0.01% 10,588,327
2022-04-12 2022-04-08 18.317 595,113 +4,665 0.01% 10,900,721
2022-04-07 2022-04-04 19.881 590,448 -3,888 0.01% 11,738,824
2022-04-04 2022-03-31 19.531 594,336 +1,944 0.01% 11,608,178
2022-04-01 2022-03-30 19.881 592,392 -3,887 0.01% 11,777,473
2022-03-29 2022-03-25 18.379 596,279 +8,163 0.01% 10,958,895
2022-03-23 2022-03-21 18.770 588,116 +777 0.01% 11,038,845
2022-03-22 2022-03-18 19.284 587,339 -17,492 0.01% 11,326,461
2022-03-21 2022-03-17 18.502 604,831 -2,721 0.01% 11,190,759
2022-03-18 2022-03-16 16.650 607,552 +5,054 0.01% 10,115,743
2022-03-17 2022-03-15 14.036 602,498 +32,651 0.01% 8,456,795
2022-03-16 2022-03-14 16.012 569,847 +28,376 0.01% 9,124,386
2022-03-15 2022-03-11 18.111 541,471 +6,608 0.01% 9,806,718
2022-03-10 2022-03-08 18.955 534,863 -1,166 0.01% 10,138,366
2022-03-09 2022-03-07 18.955 536,029 +6,608 0.01% 10,160,468
2022-03-07 2022-03-03 21.507 529,421 +389 0.01% 11,386,316
2022-03-03 2022-03-01 21.610 529,032 +1,554 0.01% 11,432,390
2022-02-28 2022-02-24 22.073 527,478 -58,695 0.01% 11,643,068
2022-02-25 2022-02-23 23.514 586,173 +5,831 0.01% 13,783,129
2022-02-24 2022-02-22 23.720 580,342 +3,498 0.01% 13,765,460
2022-02-23 2022-02-21 24.337 576,844 +29,931 0.01% 14,038,649
2022-02-22 2022-02-18 24.749 546,913 +2,721 0.01% 13,535,339
2022-02-21 2022-02-17 24.697 544,192 +12,439 0.01% 13,439,998
2022-02-18 2022-02-16 24.234 531,753 -33,883 0.01% 12,886,550
2022-02-17 2022-02-15 22.691 565,636 +3,887 0.01% 12,834,573
2022-02-16 2022-02-14 22.639 561,749 -1,944 0.01% 12,717,472
2022-02-15 2022-02-11 23.462 563,693 -6,996 0.01% 13,225,536
2022-02-14 2022-02-10 23.565 570,689 +2,721 0.01% 13,448,405
2022-02-11 2022-02-09 23.617 567,968 -3,499 0.01% 13,413,508
2022-02-10 2022-02-08 23.874 571,467 -21,767 0.01% 13,643,159
2022-02-09 2022-02-07 23.205 593,234 -1,944 0.01% 13,766,019
2022-02-08 2022-02-04 22.999 595,178 +1,944 0.01% 13,688,637
2022-02-07 2022-01-31 22.073 593,234 +7,385 0.01% 13,094,506
2022-01-27 2022-01-25 21.404 585,849 -389 0.01% 12,539,633
2022-01-26 2022-01-24 22.073 586,238 +389 0.01% 12,940,083
2022-01-25 2022-01-21 22.382 585,849 -19,824 0.01% 13,112,357
2022-01-20 2022-01-18 20.993 605,673 -7,386 0.01% 12,714,643
2022-01-19 2022-01-17 21.610 613,059 -6,219 0.01% 13,248,215
2022-01-18 2022-01-14 18.852 619,278 -47,422 0.01% 11,674,732
2022-01-17 2022-01-13 17.597 666,700 +777 0.01% 11,731,738
2022-01-14 2022-01-12 18.111 665,923 +9,718 0.01% 12,060,699
2022-01-13 2022-01-11 17.617 656,205 +10,106 0.01% 11,560,566
2022-01-12 2022-01-10 17.761 646,099 +29,153 0.01% 11,475,607
2022-01-11 2022-01-07 17.761 616,946 -388 0.01% 10,957,809
2022-01-10 2022-01-06 17.803 617,334 -389 0.01% 10,990,112
2022-01-07 2022-01-05 17.453 617,723 +1,943 0.01% 10,780,910
2022-01-05 2022-01-03 18.564 615,780 +1,167 0.01% 11,431,360
2021-12-29 2021-12-24 18.667 614,613 -16,715 0.01% 11,472,943
2021-12-28 2021-12-22 17.720 631,328 +777 0.01% 11,187,267
2021-12-23 2021-12-21 17.165 630,551 +2,721 0.01% 10,823,110
2021-12-21 2021-12-17 17.041 627,830 -3,887 0.01% 10,698,877
2021-12-20 2021-12-16 17.720 631,717 +3,887 0.01% 11,194,160
2021-12-17 2021-12-15 17.597 627,830 +2,333 0.01% 11,047,753
2021-12-16 2021-12-14 17.679 625,497 +7,385 0.01% 11,058,194
2021-12-14 2021-12-10 19.387 618,112 +3,110 0.01% 11,983,505
2021-12-13 2021-12-09 20.108 615,002 -389 0.01% 12,366,218
2021-12-10 2021-12-08 19.552 615,391 -6,997 0.01% 12,032,075
2021-12-09 2021-12-07 18.688 622,388 -3,109 0.01% 11,630,887
2021-12-08 2021-12-06 17.597 625,497 +777 0.01% 11,006,700
2021-12-07 2021-12-03 18.008 624,720 -9,718 0.01% 11,250,174
2021-12-06 2021-12-02 17.782 634,438 +15,549 0.01% 11,281,549
2021-12-03 2021-12-01 17.658 618,889 +4,664 0.01% 10,928,633
2021-12-02 2021-11-30 18.441 614,225 -388 0.01% 11,326,645
2021-12-01 2021-11-29 19.223 614,613 +3,887 0.01% 11,814,475
2021-11-30 2021-11-26 20.293 610,726 +11,661 0.01% 12,393,362
2021-11-29 2021-11-25 21.867 599,065 -2,332 0.01% 13,099,921
2021-11-26 2021-11-24 21.353 601,397 -6,997 0.01% 12,841,482
2021-11-25 2021-11-23 20.787 608,394 +777 0.01% 12,646,551
2021-11-24 2021-11-22 20.941 607,617 -26,043 0.01% 12,724,190
2021-11-23 2021-11-19 20.046 633,660 -1,944 0.01% 12,702,261
2021-11-22 2021-11-18 19.696 635,604 +778 0.01% 12,518,848
2021-11-19 2021-11-17 19.819 634,826 +3,887 0.01% 12,581,916
2021-11-18 2021-11-16 20.087 630,939 -38,871 0.01% 12,673,687
2021-11-17 2021-11-15 18.955 669,810 -9,718 0.01% 12,696,296
2021-11-16 2021-11-12 18.667 679,528 -23,322 0.01% 12,684,707
2021-11-12 2021-11-10 18.441 702,850 +8,940 0.01% 12,960,939
2021-11-11 2021-11-09 18.626 693,910 +4,664 0.01% 12,924,612
2021-11-10 2021-11-08 18.976 689,246 -12,827 0.01% 13,078,893
2021-11-08 2021-11-04 17.720 702,073 +4,276 0.01% 12,440,883
2021-11-05 2021-11-03 18.214 697,797 -3,110 0.01% 12,709,784
2021-11-04 2021-11-02 18.194 700,907 +13,216 0.01% 12,752,005
2021-11-03 2021-11-01 17.926 687,691 -25,266 0.01% 12,327,565
2021-11-02 2021-10-29 18.296 712,957 -29,930 0.01% 13,044,604
2021-11-01 2021-10-28 18.564 742,887 -20,213 0.01% 13,790,979
2021-10-29 2021-10-27 18.399 763,100 +71,587 0.01% 14,040,571
2021-10-28 2021-10-26 18.482 691,513 +38,094 0.01% 12,780,342
2021-10-27 2021-10-25 17.679 653,419 +15,937 0.01% 11,551,828
2021-10-26 2021-10-22 18.070 637,482 +6,219 0.01% 11,519,357
2021-10-25 2021-10-21 18.070 631,263 +6,220 0.01% 11,406,979
2021-10-22 2021-10-20 18.338 625,043 -11,273 0.01% 11,461,815
2021-10-21 2021-10-19 17.617 636,316 +7,385 0.01% 11,210,175
2021-10-20 2021-10-18 17.803 628,931 +21,379 0.01% 11,196,568
2021-10-19 2021-10-15 17.185 607,552 -5,830 0.01% 10,440,847
2021-10-15 2021-10-11 16.527 613,382 +777 0.01% 10,137,068
2021-10-12 2021-10-08 16.485 612,605 +778 0.01% 10,099,011
2021-10-06 2021-10-04 16.444 611,827 +388 0.01% 10,061,001
2021-10-05 2021-09-30 16.465 611,439 -7,774 0.01% 10,067,205
2021-10-04 2021-09-29 16.259 619,213 +778 0.01% 10,067,762
2021-09-30 2021-09-28 15.847 618,435 -1,167 0.01% 9,800,553
2021-09-29 2021-09-27 15.292 619,602 +5,442 0.01% 9,474,743
2021-09-28 2021-09-24 15.930 614,160 +2,333 0.01% 9,783,366
2021-09-27 2021-09-23 16.650 611,827 +777 0.01% 10,186,921
2021-09-24 2021-09-21 16.135 611,050 +5,053 0.01% 9,859,584
2021-09-23 2021-09-20 15.518 605,997 -19,435 0.01% 9,403,892
2021-09-21 2021-09-17 15.497 625,432 +36,927 0.01% 9,692,613
2021-09-20 2021-09-16 15.950 588,505 +36,150 0.01% 9,386,802
2021-09-17 2021-09-15 17.329 552,355 +90,569 0.01% 9,571,856
2021-09-15 2021-09-13 25.829 461,786 +22,545 0.01% 11,927,524
2021-09-14 2021-09-10 27.321 439,241 +1,166 0.01% 12,000,607
2021-09-13 2021-09-09 27.424 438,075 -1,166 0.01% 12,013,830
2021-09-10 2021-09-08 27.733 439,241 -29,153 0.01% 12,181,407
2021-09-09 2021-09-07 27.064 468,394 +389 0.01% 12,676,602
2021-09-08 2021-09-06 26.447 468,005 -9,718 0.01% 12,377,115
2021-09-07 2021-09-03 26.344 477,723 +778 0.01% 12,584,962
2021-09-06 2021-09-02 26.807 476,945 -29,542 0.01% 12,785,327
2021-09-02 2021-08-31 25.675 506,487 -9,329 0.01% 13,003,931
2021-09-01 2021-08-30 25.932 515,816 +777 0.01% 13,376,151
2021-08-30 2021-08-26 25.366 515,039 +777 0.01% 13,064,501
2021-08-27 2021-08-25 25.057 514,262 +1,944 0.01% 12,886,032
2021-08-26 2021-08-24 24.800 512,318 +5,831 0.01% 12,705,520
2021-08-25 2021-08-23 22.691 506,487 +13,216 0.01% 11,492,452
2021-08-24 2021-08-20 22.999 493,271 +21,767 0.01% 11,344,854
2021-08-20 2021-08-18 24.903 471,504 +389 0.01% 11,741,851
2021-08-19 2021-08-17 24.697 471,115 +12,439 0.01% 11,635,203
2021-08-18 2021-08-16 25.829 458,676 +4,276 0.01% 11,847,195
2021-08-17 2021-08-13 25.881 454,400 -13,994 0.01% 11,760,130
2021-08-16 2021-08-12 26.755 468,394 +389 0.01% 12,532,002
2021-08-11 2021-08-09 26.601 468,005 +18,269 0.01% 12,449,355
2021-08-10 2021-08-06 26.858 449,736 -1,555 0.01% 12,079,083
2021-08-09 2021-08-05 26.755 451,291 +389 0.01% 12,074,407
2021-08-06 2021-08-04 25.983 450,902 +389 0.01% 11,715,999
2021-08-05 2021-08-03 26.704 450,513 -28,765 0.01% 12,030,412
2021-08-04 2021-08-02 27.013 479,278 +10,495 0.01% 12,946,507
2021-08-03 2021-07-30 27.321 468,783 +389 0.01% 12,807,730
2021-08-02 2021-07-29 27.578 468,394 +16,326 0.01% 12,917,603
2021-07-30 2021-07-28 27.527 452,068 +389 0.01% 12,444,096
2021-07-29 2021-07-27 27.733 451,679 +3,498 0.01% 12,526,348
2021-07-28 2021-07-26 28.402 448,181 +53,253 0.01% 12,729,118
2021-07-27 2021-07-23 30.305 394,928 +155,483 0.01% 11,968,481
2021-07-22 2021-07-20 30.100 239,445 +778 0.00% 7,207,214
2021-07-21 2021-07-19 30.974 238,667 +11,661 0.00% 7,392,557
2021-07-16 2021-07-14 31.798 227,006 +5,442 0.00% 7,218,245
2021-07-15 2021-07-13 32.055 221,564 +9,718 0.00% 7,102,202
2021-07-14 2021-07-12 31.592 211,846 +3,109 0.00% 6,692,593
2021-07-13 2021-07-09 31.746 208,737 +5,442 0.00% 6,626,595
2021-07-12 2021-07-08 31.849 203,295 +33,429 0.00% 6,474,752
2021-07-09 2021-07-07 32.672 169,866 +14,771 0.00% 5,549,911
2021-07-06 2021-07-02 33.393 155,095 +11,662 0.00% 5,179,028
2021-07-02 2021-06-29 32.930 143,433 +1,943 0.00% 4,723,184
2021-06-29 2021-06-25 34.010 141,490 +39,260 0.00% 4,812,082
2021-06-25 2021-06-23 34.473 102,230 -1,555 0.00% 3,524,187
2021-06-24 2021-06-22 34.782 103,785 +1,555 0.00% 3,609,833
2021-06-17 2021-06-15 34.627 102,230 +2,332 0.00% 3,539,967
2021-06-09 2021-06-07 34.679 99,898 +2,332 0.00% 3,464,356
2021-06-01 2021-05-28 36.583 97,566 -4,664 0.00% 3,569,225
2021-05-28 2021-05-26 36.377 102,230 -9,718 0.00% 3,718,806
2021-05-24 2021-05-20 34.216 111,948 -778 0.00% 3,830,397
2021-05-20 2021-05-17 34.113 112,726 +2,333 0.00% 3,845,417
2021-05-18 2021-05-14 34.113 110,393 -3,499 0.00% 3,765,831
2021-05-17 2021-05-13 34.113 113,892 +2,333 0.00% 3,885,193
2021-05-14 2021-05-12 35.091 111,559 +10,883 0.00% 3,914,667
2021-05-13 2021-05-11 35.193 100,676 -388 0.00% 3,543,136
2021-05-12 2021-05-10 35.965 101,064 +1,943 0.00% 3,634,791
2021-05-10 2021-05-06 35.605 99,121 +778 0.00% 3,529,211
2021-05-07 2021-05-05 36.377 98,343 +4,664 0.00% 3,577,410
2021-05-05 2021-05-03 37.818 93,679 +1,166 0.00% 3,542,708
2021-04-30 2021-04-28 38.795 92,513 -20,990 0.00% 3,589,053
2021-04-23 2021-04-21 38.178 113,503 -4,664 0.00% 4,333,283
2021-04-21 2021-04-19 38.023 118,167 +388 0.00% 4,493,104
2021-04-20 2021-04-16 37.354 117,779 +3,499 0.00% 4,399,571
2021-04-16 2021-04-14 37.920 114,280 +5,053 0.00% 4,333,547
2021-04-14 2021-04-12 37.509 109,227 +3,887 0.00% 4,096,975
2021-04-13 2021-04-09 38.178 105,340 +7,385 0.00% 4,021,638
2021-04-12 2021-04-08 39.413 97,955 +5,831 0.00% 3,860,657
2021-04-01 2021-03-30 39.721 92,124 -16,714 0.00% 3,659,282
2021-03-29 2021-03-25 39.052 108,838 +5,053 0.00% 4,250,384
2021-03-26 2021-03-24 38.281 103,785 +7,385 0.00% 3,972,952
2021-03-25 2021-03-23 39.927 96,400 +3,110 0.00% 3,848,970
2021-03-24 2021-03-22 40.236 93,290 -777 0.00% 3,753,597
2021-03-22 2021-03-18 41.368 94,067 -2,333 0.00% 3,891,340
2021-03-19 2021-03-17 40.390 96,400 +389 0.00% 3,893,610
2021-03-16 2021-03-12 38.281 96,011 +389 0.00% 3,675,359
2021-03-15 2021-03-11 39.258 95,622 -389 0.00% 3,753,947
2021-03-12 2021-03-10 39.155 96,011 +389 0.00% 3,759,339
2021-03-09 2021-03-05 38.178 95,622 +1,166 0.00% 3,650,628
2021-03-08 2021-03-04 39.001 94,456 +2,332 0.00% 3,683,872
2021-03-05 2021-03-03 38.641 92,124 -12,827 0.00% 3,559,742
2021-03-04 2021-03-02 36.634 104,951 +3,887 0.00% 3,844,788
2021-03-02 2021-02-26 37.354 101,064 +3,109 0.00% 3,775,191
2021-02-26 2021-02-24 38.538 97,955 +6,608 0.00% 3,774,976
2021-02-25 2021-02-23 39.670 91,347 -94,844 0.00% 3,623,719
2021-02-24 2021-02-22 36.891 186,191 -389 0.00% 6,868,844
2021-02-19 2021-02-17 37.200 186,580 -30,708 0.00% 6,940,795
2021-02-18 2021-02-16 35.451 217,288 -23,323 0.00% 7,703,015
2021-02-16 2021-02-09 34.936 240,611 -33,429 0.00% 8,406,032
2021-02-10 2021-02-08 33.804 274,040 +10,107 0.00% 9,263,714
2021-02-09 2021-02-05 34.010 263,933 -147,709 0.00% 8,976,374
2021-02-08 2021-02-04 32.672 411,642 +388 0.01% 13,449,285
2021-02-04 2021-02-02 32.724 411,254 -44,313 0.01% 13,457,769
2021-02-03 2021-02-01 31.746 455,567 -2,720 0.01% 14,462,495
2021-02-02 2021-01-29 31.746 458,287 +23,711 0.01% 14,548,845
2021-02-01 2021-01-28 32.106 434,576 -19,436 0.01% 13,952,632
2021-01-29 2021-01-27 32.003 454,012 +19,436 0.01% 14,529,930
2021-01-28 2021-01-26 31.592 434,576 -11,662 0.01% 13,729,032
2021-01-27 2021-01-25 31.283 446,238 +21,768 0.01% 13,959,695
2021-01-26 2021-01-22 31.540 424,470 +19,824 0.01% 13,387,925
2021-01-25 2021-01-21 32.209 404,646 +50,144 0.01% 13,033,330
2021-01-22 2021-01-20 32.569 354,502 -42,370 0.00% 11,545,911
2021-01-21 2021-01-19 31.798 396,872 -6,608 0.01% 12,619,575
2021-01-20 2021-01-18 31.540 403,480 +9,718 0.01% 12,725,894
2021-01-19 2021-01-15 31.540 393,762 +21,768 0.01% 12,419,385
2021-01-18 2021-01-14 32.158 371,994 +20,213 0.00% 11,962,495
2021-01-15 2021-01-13 32.775 351,781 +5,830 0.00% 11,529,690
2021-01-14 2021-01-12 32.621 345,951 +1,944 0.00% 11,285,210
2021-01-13 2021-01-11 32.930 344,007 +24,488 0.00% 11,327,995
2021-01-12 2021-01-08 33.959 319,519 +28,765 0.00% 10,850,417
2021-01-11 2021-01-07 34.576 290,754 -29,542 0.00% 10,053,118
2021-01-08 2021-01-06 34.730 320,296 +29,153 0.00% 11,124,003
2021-01-07 2021-01-05 35.193 291,143 +389 0.00% 10,246,328
2021-01-06 2021-01-04 34.936 290,754 -11,661 0.00% 10,157,838
2021-01-05 2020-12-31 35.039 302,415 +11,661 0.00% 10,596,349
2020-12-29 2020-12-24 34.627 290,754 +1,943 0.00% 10,068,078
2020-12-28 2020-12-22 34.267 288,811 +8,552 0.00% 9,896,777
2020-12-22 2020-12-18 35.554 280,259 +389 0.00% 9,964,223
2020-12-21 2020-12-17 35.657 279,870 -6,997 0.00% 9,979,192
2020-12-18 2020-12-16 35.502 286,867 +389 0.00% 10,184,401
2020-12-11 2020-12-09 35.605 286,478 -389 0.00% 10,200,071
2020-12-10 2020-12-08 35.245 286,867 +5,831 0.00% 10,110,601
2020-12-08 2020-12-04 35.708 281,036 -1,944 0.00% 10,035,228
2020-12-07 2020-12-03 34.988 282,980 -5,053 0.00% 9,900,804
2020-12-04 2020-12-02 34.422 288,033 +2,721 0.00% 9,914,577
2020-12-02 2020-11-30 32.724 285,312 +4,664 0.00% 9,336,475
2020-12-01 2020-11-27 34.062 280,648 +778 0.00% 9,559,292
2020-11-30 2020-11-26 34.164 279,870 +388 0.00% 9,561,593
2020-11-27 2020-11-25 34.473 279,482 -39,259 0.00% 9,634,617
2020-11-26 2020-11-24 34.216 318,741 -10,495 0.00% 10,905,997
2020-11-25 2020-11-23 33.907 329,236 +48,977 0.00% 11,163,453
2020-11-24 2020-11-20 35.193 280,259 -2,332 0.00% 9,863,283
2020-11-23 2020-11-19 35.039 282,591 -389 0.00% 9,901,734
2020-11-19 2020-11-17 35.091 282,980 -48,200 0.00% 9,929,924
2020-11-18 2020-11-16 34.988 331,180 -9,329 0.00% 11,587,208
2020-11-16 2020-11-12 33.598 340,509 +389 0.00% 11,440,568
2020-11-13 2020-11-11 34.319 340,120 -69,190 0.00% 11,672,498
2020-11-12 2020-11-10 33.547 409,310 -24,878 0.01% 13,731,113
2020-11-11 2020-11-09 31.386 434,188 -1,166 0.01% 13,627,414
2020-11-10 2020-11-06 30.357 435,354 -388 0.01% 13,216,010
2020-11-09 2020-11-05 30.254 435,742 -1,944 0.01% 13,182,948
2020-11-05 2020-11-03 29.276 437,686 -1,555 0.01% 12,813,882
2020-11-04 2020-11-02 28.402 439,241 -3,109 0.01% 12,475,207
2020-11-03 2020-10-30 27.939 442,350 +14,770 0.01% 12,358,668
2020-11-02 2020-10-29 28.710 427,580 -388 0.01% 12,276,014
2020-10-29 2020-10-27 29.688 427,968 +10,106 0.01% 12,705,534
2020-10-28 2020-10-23 30.203 417,862 +778 0.01% 12,620,506
2020-10-27 2020-10-22 30.203 417,084 -31,097 0.01% 12,597,009
2020-10-23 2020-10-21 28.710 448,181 -389 0.01% 12,867,478
2020-10-22 2020-10-20 28.710 448,570 +389 0.01% 12,878,647
2020-10-19 2020-10-15 27.784 448,181 +10,495 0.01% 12,452,398
2020-10-16 2020-10-14 28.144 437,686 +5,053 0.01% 12,318,442
2020-10-15 2020-10-12 29.174 432,633 +389 0.01% 12,621,428
2020-10-14 2020-10-09 29.174 432,244 +10,884 0.01% 12,610,080
2020-10-12 2020-10-08 29.842 421,360 +12,827 0.01% 12,574,395
2020-10-08 2020-10-06 30.871 408,533 -388 0.01% 12,612,007
2020-10-07 2020-10-05 30.460 408,921 +15,159 0.01% 12,455,665
2020-09-30 2020-09-28 30.923 393,762 +389 0.01% 12,176,265
2020-09-29 2020-09-25 30.820 393,373 +9,329 0.01% 12,123,756
2020-09-28 2020-09-24 31.180 384,044 +9,718 0.00% 11,974,556
2020-09-25 2020-09-23 31.798 374,326 +1,166 0.00% 11,902,667
2020-09-24 2020-09-22 31.643 373,160 +5,442 0.00% 11,807,991
2020-09-23 2020-09-21 32.466 367,718 +34,983 0.00% 11,938,508
2020-09-21 2020-09-17 34.216 332,735 +9,718 0.00% 11,384,814
2020-09-18 2020-09-16 35.296 323,017 -3,110 0.00% 11,401,324
2020-09-17 2020-09-15 35.605 326,127 -30,319 0.00% 11,611,776
2020-09-16 2020-09-14 34.627 356,446 -18,269 0.00% 12,342,826
2020-09-15 2020-09-11 34.730 374,715 -14,382 0.00% 13,013,996
2020-09-11 2020-09-09 33.598 389,097 +4,664 0.00% 13,073,048
2020-09-10 2020-09-08 33.444 384,433 +5,442 0.00% 12,857,005
2020-09-09 2020-09-07 34.216 378,991 +10,107 0.00% 12,967,503
2020-09-08 2020-09-04 34.473 368,884 +98,343 0.00% 12,716,583
2020-09-07 2020-09-03 35.296 270,541 -9,718 0.00% 9,549,113
2020-09-04 2020-09-02 34.576 280,259 +10,884 0.00% 9,690,242
2020-09-03 2020-09-01 35.451 269,375 +777 0.00% 9,549,537
2020-09-02 2020-08-31 35.193 268,598 -777 0.00% 9,452,892
2020-09-01 2020-08-28 34.936 269,375 -48,589 0.00% 9,410,937
2020-08-31 2020-08-27 34.267 317,964 +389 0.00% 10,895,771
2020-08-28 2020-08-26 34.833 317,575 -777 0.00% 11,062,181
2020-08-27 2020-08-25 35.348 318,352 -62,194 0.00% 11,253,047
2020-08-26 2020-08-24 34.576 380,546 -6,219 0.00% 13,157,768
2020-08-25 2020-08-21 35.193 386,765 -40,037 0.00% 13,611,597
2020-08-20 2020-08-18 33.238 426,802 -17,103 0.01% 14,186,157
2020-08-19 2020-08-17 33.701 443,905 +5,830 0.01% 14,960,191
2020-08-18 2020-08-14 33.856 438,075 +4,665 0.01% 14,831,332
2020-08-17 2020-08-13 33.598 433,410 +29,153 0.01% 14,561,896
2020-08-14 2020-08-12 34.319 404,257 -34,365 0.01% 13,873,601
2020-08-13 2020-08-11 33.907 438,622 -153,151 0.01% 14,872,420
2020-08-12 2020-08-10 30.871 591,773 +68,413 0.01% 18,268,892
2020-08-11 2020-08-07 30.357 523,360 -389 0.01% 15,887,602
2020-08-10 2020-08-06 30.408 523,749 +9,718 0.01% 15,926,359
2020-08-06 2020-08-04 30.974 514,031 -10,107 0.01% 15,921,780
2020-08-05 2020-08-03 30.563 524,138 +10,495 0.01% 16,019,092
2020-08-03 2020-07-30 30.563 513,643 -388 0.01% 15,698,336
2020-07-29 2020-07-27 29.945 514,031 +12,050 0.01% 15,392,817
2020-07-28 2020-07-24 30.100 501,981 +9,717 0.01% 15,109,460
2020-07-27 2020-07-23 31.386 492,264 +27,987 0.01% 15,450,186
2020-07-24 2020-07-22 31.335 464,277 +27,368 0.01% 14,547,899
2020-07-22 2020-07-20 31.901 436,909 +389 0.01% 13,937,616
2020-07-21 2020-07-17 32.724 436,520 -2,332 0.01% 14,284,567
2020-07-17 2020-07-15 32.621 438,852 +22,934 0.01% 14,315,718
2020-07-16 2020-07-14 33.290 415,918 -3,499 0.01% 13,845,792
2020-07-15 2020-07-13 31.695 419,417 -27,598 0.01% 13,293,292
2020-07-14 2020-07-10 31.180 447,015 +26,821 0.01% 13,938,002
2020-07-13 2020-07-09 31.335 420,194 +20,213 0.01% 13,166,579
2020-07-10 2020-07-08 31.695 399,981 +4,276 0.01% 12,677,274
2020-07-09 2020-07-07 32.003 395,705 +36,538 0.01% 12,663,907
2020-07-08 2020-07-06 33.393 359,167 +389 0.00% 11,993,527
2020-07-07 2020-07-03 32.621 358,778 +23,322 0.00% 11,703,638
2020-07-06 2020-07-02 31.540 335,456 +3,110 0.00% 10,580,394
2020-07-03 2020-06-30 31.283 332,346 +69,968 0.00% 10,396,804
2020-07-02 2020-06-29 31.077 262,378 +29,930 0.00% 8,153,990
2020-06-29 2020-06-24 32.261 232,448 -6,608 0.00% 7,498,928
2020-06-26 2020-06-23 31.901 239,056 +5,442 0.00% 7,626,006
2020-06-24 2020-06-22 31.901 233,614 +67,635 0.00% 7,452,403
2020-06-23 2020-06-19 32.878 165,979 -388 0.00% 5,457,074
2020-06-22 2020-06-18 32.672 166,367 -6,220 0.00% 5,435,590
2020-06-17 2020-06-15 32.055 172,587 +2,333 0.00% 5,532,252
2020-06-16 2020-06-12 33.496 170,254 -5,054 0.00% 5,702,747
2020-06-15 2020-06-11 33.753 175,308 +1,167 0.00% 5,917,134
2020-06-12 2020-06-10 35.245 174,141 -1,944 0.00% 6,137,583
2020-06-11 2020-06-09 35.091 176,085 -7,385 0.00% 6,178,920
2020-06-09 2020-06-05 33.907 183,470 -1,555 0.00% 6,220,944
2020-06-08 2020-06-04 33.238 185,025 -55,974 0.00% 6,149,910
2020-06-05 2020-06-03 31.695 240,999 +9,717 0.00% 7,638,389
2020-06-03 2020-06-01 31.489 231,282 +19,436 0.00% 7,282,811
2020-06-01 2020-05-28 31.437 211,846 -2,332 0.00% 6,659,893
2020-05-29 2020-05-27 31.695 214,178 -19,436 0.00% 6,788,305
2020-05-28 2020-05-26 31.026 233,614 -1,943 0.00% 7,248,063
2020-05-27 2020-05-25 29.842 235,557 -89,015 0.00% 7,029,587
2020-05-26 2020-05-22 29.791 324,572 +22,934 0.00% 9,669,309
2020-05-25 2020-05-21 31.540 301,638 +29,542 0.00% 9,513,763
2020-05-22 2020-05-20 32.209 272,096 +1,943 0.00% 8,763,999
2020-05-21 2020-05-19 31.952 270,153 +778 0.00% 8,631,916
2020-05-19 2020-05-15 30.717 269,375 +1,166 0.00% 8,274,417
2020-05-18 2020-05-14 31.026 268,209 +2,721 0.00% 8,321,401
2020-05-15 2020-05-13 31.849 265,488 +2,721 0.00% 8,455,540
2020-05-14 2020-05-12 32.518 262,767 +389 0.00% 8,544,639
2020-05-13 2020-05-11 33.084 262,378 -19,436 0.00% 8,680,489
2020-05-12 2020-05-08 32.003 281,814 +21,768 0.00% 9,019,008
2020-05-11 2020-05-07 31.592 260,046 -389 0.00% 8,215,318
2020-05-07 2020-05-05 31.798 260,435 +778 0.00% 8,281,207
2020-05-06 2020-05-04 31.283 259,657 +29,153 0.00% 8,122,868
2020-05-05 2020-04-29 32.827 230,504 +29,153 0.00% 7,566,673
2020-05-04 2020-04-28 33.238 201,351 +29,153 0.00% 6,692,558
2020-04-29 2020-04-27 32.672 172,198 +389 0.00% 5,626,102
2020-04-24 2020-04-22 31.592 171,809 +1,166 0.00% 5,427,753
2020-04-23 2020-04-21 30.974 170,643 +1,166 0.00% 5,285,557
2020-04-22 2020-04-20 32.672 169,477 +777 0.00% 5,537,201
2020-04-21 2020-04-17 32.775 168,700 +1,944 0.00% 5,529,175
2020-04-20 2020-04-16 31.283 166,756 -777 0.00% 5,216,640
2020-04-17 2020-04-15 30.871 167,533 -1,167 0.00% 5,171,987
2020-04-16 2020-04-14 31.077 168,700 -8,940 0.00% 5,242,734
2020-04-15 2020-04-09 31.335 177,640 -37,316 0.00% 5,566,265
2020-04-14 2020-04-08 29.276 214,956 +1,555 0.00% 6,293,144
2020-04-09 2020-04-07 29.431 213,401 +12,439 0.00% 6,280,559
2020-04-08 2020-04-06 28.762 200,962 +19,824 0.00% 5,780,049
2020-04-07 2020-04-03 28.093 181,138 +3,887 0.00% 5,088,714
2020-04-03 2020-04-01 28.402 177,251 +19,435 0.00% 5,034,236
2020-04-01 2020-03-30 28.813 157,816 +778 0.00% 4,547,208
2020-03-30 2020-03-26 30.923 157,038 -778 0.00% 4,856,071
2020-03-27 2020-03-25 31.180 157,816 -22,934 0.00% 4,920,729
2020-03-26 2020-03-24 29.379 180,750 +3,499 0.00% 5,310,314
2020-03-24 2020-03-20 29.534 177,251 +777 0.00% 5,234,876
2020-03-23 2020-03-19 26.910 176,474 -13,605 0.00% 4,748,847
2020-03-20 2020-03-18 28.556 190,079 +19,436 0.00% 5,427,914
2020-03-19 2020-03-17 30.357 170,643 -3,887 0.00% 5,180,197
2020-03-18 2020-03-16 30.408 174,530 +389 0.00% 5,307,175
2020-03-17 2020-03-13 31.849 174,141 +1,943 0.00% 5,546,225
2020-03-16 2020-03-12 33.547 172,198 -1,555 0.00% 5,776,722
2020-03-13 2020-03-11 34.473 173,753 +389 0.00% 5,989,808
2020-03-12 2020-03-10 34.473 173,364 +1,943 0.00% 5,976,398
2020-03-11 2020-03-09 33.959 171,421 +1,555 0.00% 5,821,217
2020-03-10 2020-03-06 35.708 169,866 +778 0.00% 6,065,572
2020-03-09 2020-03-05 36.994 169,088 +11,661 0.00% 6,255,290
2020-03-06 2020-03-04 36.068 157,427 -6,608 0.00% 5,678,100
2020-03-05 2020-03-03 36.840 164,035 +5,831 0.00% 6,043,038
2020-03-04 2020-03-02 37.046 158,204 +777 0.00% 5,860,785
2020-03-03 2020-02-28 37.303 157,427 -2,332 0.00% 5,872,500
2020-03-02 2020-02-27 37.972 159,759 +1,555 0.00% 6,066,351
2020-02-28 2020-02-26 38.589 158,204 +3,498 0.00% 6,104,984
2020-02-27 2020-02-25 39.515 154,706 -6,997 0.00% 6,113,279
2020-02-26 2020-02-24 39.207 161,703 +2,721 0.00% 6,339,848
2020-02-24 2020-02-20 41.008 158,982 -101,841 0.00% 6,519,467
2020-02-21 2020-02-19 41.316 260,823 +5,830 0.00% 10,776,240
2020-02-19 2020-02-17 41.419 254,993 +1,944 0.00% 10,561,606
2020-02-17 2020-02-13 42.088 253,049 -778 0.00% 10,650,346
2020-02-14 2020-02-12 41.728 253,827 +1,555 0.00% 10,591,671
2020-02-04 2020-01-31 40.150 252,272 +1,555 0.00% 10,128,683
2020-02-03 2020-01-30 39.516 250,717 +108,749 0.00% 9,907,309
2020-01-30 2020-01-24 43.637 141,968 +5,679 0.00% 6,194,993
2020-01-29 2020-01-22 44.323 136,289 -758 0.00% 6,040,781
2020-01-23 2020-01-21 43.320 137,047 -378 0.00% 5,936,818
2020-01-22 2020-01-20 44.746 137,425 +757 0.00% 6,149,212
2020-01-21 2020-01-17 47.546 136,668 -379 0.00% 6,497,999
2020-01-17 2020-01-15 46.859 137,047 +11,358 0.00% 6,421,899
2020-01-16 2020-01-14 46.806 125,689 -1,514 0.00% 5,883,033
2020-01-15 2020-01-13 45.380 127,203 -379 0.00% 5,772,459
2020-01-14 2020-01-10 45.803 127,582 -379 0.00% 5,843,578
2020-01-13 2020-01-09 45.433 127,961 +1,893 0.00% 5,813,617
2020-01-10 2020-01-08 45.486 126,068 -1,135 0.00% 5,734,273
2020-01-08 2020-01-06 45.433 127,203 -1,515 0.00% 5,779,179
2020-01-07 2020-01-03 44.852 128,718 -378 0.00% 5,773,209
2020-01-06 2020-01-02 45.169 129,096 -758 0.00% 5,831,083
2020-01-02 2019-12-27 43.742 129,854 -11,736 0.00% 5,680,100
2019-12-19 2019-12-17 42.580 141,590 -29,529 0.00% 6,028,898
2019-12-18 2019-12-16 41.999 171,119 -21,201 0.00% 7,186,802
2019-12-17 2019-12-13 41.893 192,320 -21,957 0.00% 8,056,900
2019-12-16 2019-12-12 39.780 214,277 +4,543 0.00% 8,523,949
2019-12-06 2019-12-04 38.671 209,734 +18,172 0.00% 8,110,549
2019-11-28 2019-11-26 39.939 191,562 +757 0.00% 7,650,705
2019-11-25 2019-11-21 39.199 190,805 +6,436 0.00% 7,479,352
2019-11-20 2019-11-18 40.625 184,369 -379 0.00% 7,490,047
2019-11-11 2019-11-07 42.950 184,748 -1,893 0.00% 7,934,884
2019-11-07 2019-11-05 42.369 186,641 -76,852 0.00% 7,907,728
2019-11-06 2019-11-04 42.105 263,493 +379 0.00% 11,094,244
2019-10-28 2019-10-24 40.572 263,114 -26,501 0.00% 10,675,187
2019-10-25 2019-10-23 39.569 289,615 -1,893 0.00% 11,459,698
2019-10-24 2019-10-22 39.674 291,508 -18,929 0.00% 11,565,402
2019-10-21 2019-10-17 39.093 310,437 -18,929 0.00% 12,135,998
2019-10-17 2019-10-15 38.618 329,366 -18,929 0.00% 12,719,395
2019-10-11 2019-10-09 36.399 348,295 -1,515 0.00% 12,677,592
2019-10-02 2019-09-27 37.456 349,810 +9,465 0.00% 13,102,337
2019-09-27 2019-09-25 37.561 340,345 +9,465 0.00% 12,783,780
2019-09-26 2019-09-24 38.195 330,880 +28,393 0.00% 12,638,023
2019-09-23 2019-09-19 39.305 302,487 +9,465 0.00% 11,889,127
2019-09-19 2019-09-17 39.727 293,022 +3,786 0.00% 11,640,949
2019-09-18 2019-09-16 40.150 289,236 +24,607 0.00% 11,612,781
2019-09-12 2019-09-10 40.361 264,629 +379 0.00% 10,680,734
2019-09-09 2019-09-05 38.512 264,250 -1,136 0.00% 10,176,837
2019-09-05 2019-09-03 37.139 265,386 +379 0.00% 9,856,067
2019-08-29 2019-08-27 37.508 265,007 +757 0.00% 9,939,991
2019-08-22 2019-08-20 38.406 264,250 -757 0.00% 10,148,918
2019-08-14 2019-08-12 36.822 265,007 +757 0.00% 9,757,992
2019-08-13 2019-08-09 36.927 264,250 +3,407 0.00% 9,758,038
2019-08-12 2019-08-08 37.456 260,843 -378 0.00% 9,770,026
2019-08-08 2019-08-06 37.033 261,221 +3,028 0.00% 9,673,785
2019-08-01 2019-07-30 40.995 258,193 +75,717 0.00% 10,584,650
2019-07-24 2019-07-22 42.527 182,476 -85,181 0.00% 7,760,183
2019-07-23 2019-07-19 43.425 267,657 -757 0.00% 11,623,067
2019-07-18 2019-07-16 43.742 268,414 -3,029 0.00% 11,741,020
2019-07-17 2019-07-15 42.738 271,443 -757 0.00% 11,601,055
2019-07-16 2019-07-12 42.686 272,200 -757 0.00% 11,619,028
2019-07-15 2019-07-11 42.105 272,957 -758 0.00% 11,492,721
2019-07-10 2019-07-08 41.101 273,715 -9,464 0.00% 11,249,896
2019-07-08 2019-07-04 41.206 283,179 +9,464 0.00% 11,668,794
2019-07-04 2019-07-02 42.369 273,715 +16,279 0.00% 11,596,937
2019-07-03 2019-06-28 39.463 257,436 -3,028 0.00% 10,159,216
2019-07-02 2019-06-27 39.622 260,464 +4,543 0.00% 10,319,990
2019-06-21 2019-06-19 39.622 255,921 +66,252 0.00% 10,139,989
2019-06-10 2019-06-05 36.663 189,669 -28,394 0.00% 6,953,863
2019-06-06 2019-06-04 35.501 218,063 +5,679 0.00% 7,741,437
2019-06-05 2019-06-03 36.241 212,384 +13,250 0.00% 7,696,907
2019-06-04 2019-05-31 37.508 199,134 -17,036 0.00% 7,469,200
2019-06-03 2019-05-30 36.822 216,170 +28,393 0.00% 7,959,733
2019-05-30 2019-05-28 40.157 187,777 +5,224 0.00% 7,540,651
2019-05-29 2019-05-27 39.723 182,553 +368 0.00% 7,251,509
2019-05-15 2019-05-10 45.048 182,185 -1,104 0.00% 8,207,090
2019-05-09 2019-05-07 45.918 183,289 -18,403 0.00% 8,416,182
2019-05-08 2019-05-06 45.048 201,692 -9,201 0.00% 9,085,843
2019-04-30 2019-04-26 46.570 210,893 -19,507 0.00% 9,821,210
2019-04-25 2019-04-23 47.385 230,400 -736 0.00% 10,917,444
2019-04-24 2019-04-18 46.787 231,136 +46,006 0.00% 10,814,160
2019-04-17 2019-04-15 47.059 185,130 -7,361 0.00% 8,711,977
2019-04-12 2019-04-10 47.059 192,491 -368 0.00% 9,058,376
2019-04-10 2019-04-08 45.646 192,859 +736 0.00% 8,803,213
2019-04-08 2019-04-03 46.081 192,123 -1,472 0.00% 8,853,138
2019-04-04 2019-04-02 45.972 193,595 -16,194 0.00% 8,899,929
2019-04-03 2019-04-01 45.048 209,789 -14,722 0.00% 9,450,598
2019-04-02 2019-03-29 42.874 224,511 -1,104 0.00% 9,625,796
2019-03-26 2019-03-22 41.788 225,615 +1,104 0.00% 9,427,930
2019-03-25 2019-03-21 42.005 224,511 +368 0.00% 9,430,596
2019-03-22 2019-03-20 41.570 224,143 -9,569 0.00% 9,317,698
2019-03-21 2019-03-19 41.625 233,712 -18,403 0.00% 9,728,185
2019-03-14 2019-03-12 41.244 252,115 +22,083 0.00% 10,398,304
2019-03-12 2019-03-08 41.081 230,032 -69,561 0.00% 9,450,006
2019-03-11 2019-03-07 41.570 299,593 -79,499 0.00% 12,454,180
2019-03-08 2019-03-06 42.385 379,092 +13,617 0.01% 16,067,979
2019-03-07 2019-03-05 42.168 365,475 +3,313 0.00% 15,411,376
2019-03-06 2019-03-04 42.657 362,162 +368 0.00% 15,448,793
2019-03-05 2019-03-01 42.440 361,794 +3,680 0.00% 15,354,456
2019-03-01 2019-02-27 43.201 358,114 -7,361 0.00% 15,470,718
2019-02-28 2019-02-26 42.766 365,475 +6,257 0.00% 15,629,837
2019-02-27 2019-02-25 42.657 359,218 -10,305 0.00% 15,323,211
2019-02-26 2019-02-22 42.385 369,523 +2,944 0.00% 15,662,393
2019-02-25 2019-02-21 42.820 366,579 -3,312 0.00% 15,696,970
2019-02-21 2019-02-19 40.592 369,891 -1,840 0.00% 15,014,691
2019-02-20 2019-02-18 40.321 371,731 +1,840 0.00% 14,988,381
2019-02-19 2019-02-15 39.125 369,891 +2,944 0.00% 14,471,991
2019-02-18 2019-02-14 40.647 366,947 +8,465 0.00% 14,915,127
2019-02-13 2019-02-11 41.951 358,482 -5,520 0.00% 15,038,575
2019-02-11 2019-02-04 40.538 364,002 +5,520 0.00% 14,755,863
2019-01-31 2019-01-29 41.429 358,482 +9,592 0.00% 14,851,554
2019-01-30 2019-01-28 40.982 348,890 -1,791 0.00% 14,298,327
2019-01-28 2019-01-24 39.698 350,681 -5,731 0.00% 13,921,386
2019-01-25 2019-01-23 39.810 356,412 +5,373 0.00% 14,188,696
2019-01-24 2019-01-22 40.201 351,039 -6,090 0.00% 14,111,998
2019-01-23 2019-01-21 40.871 357,129 +8,239 0.00% 14,596,100
2019-01-22 2019-01-18 40.703 348,890 -1,433 0.00% 14,200,927
2019-01-17 2019-01-15 39.921 350,323 +359 0.00% 13,985,414
2019-01-14 2019-01-10 39.698 349,964 -12,538 0.00% 13,892,922
2019-01-11 2019-01-09 39.475 362,502 -21,134 0.01% 14,309,698
2019-01-09 2019-01-07 37.632 383,636 +9,672 0.01% 14,437,097
2019-01-08 2019-01-04 37.409 373,964 +2,507 0.01% 13,989,598
2019-01-07 2019-01-03 36.627 371,457 -59,103 0.01% 13,605,453
2019-01-04 2019-01-02 36.627 430,560 +68,058 0.01% 15,770,235
2019-01-03 2018-12-31 38.302 362,502 -6,447 0.01% 13,884,657
2019-01-02 2018-12-27 37.074 368,949 +7,522 0.01% 13,678,392
2018-12-28 2018-12-24 37.018 361,427 -72,357 0.00% 13,379,342
2018-12-27 2018-12-20 37.465 433,784 +69,133 0.01% 16,251,621
2018-12-21 2018-12-19 39.028 364,651 -21,492 0.01% 14,231,649
2018-12-19 2018-12-17 38.861 386,143 +21,492 0.01% 15,005,761
2018-12-18 2018-12-14 39.419 364,651 -17,910 0.01% 14,374,169
2018-12-17 2018-12-13 39.977 382,561 -50,507 0.01% 15,293,763
2018-12-14 2018-12-12 38.526 433,068 +82,387 0.01% 16,684,217
2018-12-13 2018-12-11 39.586 350,681 -2,507 0.00% 13,882,226
2018-12-12 2018-12-10 38.861 353,188 -11,463 0.00% 13,725,109
2018-12-10 2018-12-06 39.810 364,651 +5,731 0.01% 14,516,689
2018-12-07 2018-12-05 41.206 358,920 +2,150 0.00% 14,789,540
2018-12-05 2018-12-03 42.322 356,770 -19,343 0.00% 15,099,347
2018-12-04 2018-11-30 37.800 376,113 +17,910 0.01% 14,216,990
2018-11-30 2018-11-28 38.358 358,203 -2,149 0.00% 13,739,995
2018-11-29 2018-11-27 37.241 360,352 -6,090 0.00% 13,420,027
2018-11-28 2018-11-26 36.851 366,442 -5,731 0.01% 13,503,608
2018-11-27 2018-11-23 36.181 372,173 +2,149 0.01% 13,465,439
2018-11-26 2018-11-22 36.571 370,024 -1,791 0.01% 13,532,307
2018-11-23 2018-11-21 35.957 371,815 +1,791 0.01% 13,369,446
2018-11-21 2018-11-19 36.739 370,024 +5,373 0.01% 13,594,287
2018-11-20 2018-11-16 36.069 364,651 -1,791 0.01% 13,152,568
2018-11-19 2018-11-15 36.404 366,442 -16,477 0.01% 13,339,928
2018-11-16 2018-11-14 35.399 382,919 -2,508 0.01% 13,554,915
2018-11-15 2018-11-13 35.176 385,427 +3,941 0.01% 13,557,616
2018-11-13 2018-11-09 35.399 381,486 +358 0.01% 13,504,189
2018-11-12 2018-11-08 36.404 381,128 +8,955 0.01% 13,874,556
2018-11-09 2018-11-07 37.688 372,173 -5,731 0.01% 14,026,498
2018-11-08 2018-11-06 37.409 377,904 +5,373 0.01% 14,136,989
2018-11-06 2018-11-02 39.307 372,531 -11,463 0.01% 14,643,190
2018-11-05 2018-11-01 35.511 383,994 -11,104 0.01% 13,635,849
2018-10-31 2018-10-29 34.059 395,098 +8,955 0.01% 13,456,599
2018-10-30 2018-10-26 33.947 386,143 +5,373 0.01% 13,108,481
2018-10-29 2018-10-25 35.231 380,770 +1,075 0.01% 13,415,063
2018-10-26 2018-10-24 36.851 379,695 +6,806 0.01% 13,991,989
2018-10-25 2018-10-23 37.186 372,889 +8,596 0.01% 13,866,103
2018-10-24 2018-10-22 39.251 364,293 -10,746 0.01% 14,299,037
2018-10-11 2018-10-09 38.693 375,039 +37,970 0.01% 14,511,433
2018-10-10 2018-10-08 38.861 337,069 +5,373 0.00% 13,098,715
2018-10-08 2018-10-04 39.754 331,696 -12,537 0.00% 13,186,237
2018-10-04 2018-10-02 38.023 344,233 +18,626 0.00% 13,088,813
2018-10-03 2018-09-28 39.586 325,607 -5,731 0.00% 12,889,634
2018-10-02 2018-09-27 39.419 331,338 +5,731 0.00% 13,061,005
2018-09-26 2018-09-21 41.150 325,607 -5,373 0.00% 13,398,675
2018-09-24 2018-09-20 40.256 330,980 +4,657 0.00% 13,324,093
2018-09-21 2018-09-19 40.647 326,323 -7,164 0.00% 13,264,158
2018-09-20 2018-09-18 39.921 333,487 +1,075 0.00% 13,313,296
2018-09-19 2018-09-17 39.810 332,412 +358 0.00% 13,233,260
2018-09-18 2018-09-14 39.307 332,054 -14,328 0.00% 13,052,149
2018-09-17 2018-09-13 37.744 346,382 -32,597 0.00% 13,073,824
2018-09-14 2018-09-12 35.399 378,979 +18,268 0.01% 13,415,444
2018-09-13 2018-09-11 36.125 360,711 +27,224 0.00% 13,030,597
2018-09-12 2018-09-10 37.521 333,487 +1,791 0.00% 12,512,636
2018-09-11 2018-09-07 38.581 331,696 +358 0.00% 12,797,317
2018-09-10 2018-09-06 39.866 331,338 +358 0.00% 13,209,005
2018-09-05 2018-09-03 41.708 330,980 +1,791 0.00% 13,804,573
2018-08-31 2018-08-29 43.439 329,189 +3,224 0.00% 14,299,655
2018-08-29 2018-08-27 43.327 325,965 -3,224 0.00% 14,123,207
2018-08-23 2018-08-21 41.485 329,189 +17,194 0.00% 13,656,354
2018-08-22 2018-08-20 41.485 311,995 -716 0.00% 12,943,063
2018-08-17 2018-08-15 39.921 312,711 +2,507 0.00% 12,483,887
2018-08-16 2018-08-14 40.927 310,204 +717 0.00% 12,695,564
2018-08-14 2018-08-10 42.937 309,487 +3,223 0.00% 13,288,299
2018-08-10 2018-08-08 43.327 306,264 -7,522 0.00% 13,269,614
2018-08-09 2018-08-07 42.769 313,786 +4,299 0.00% 13,420,323
2018-08-07 2018-08-03 41.708 309,487 +4,656 0.00% 12,908,139
2018-08-06 2018-08-02 42.769 304,831 +1,075 0.00% 13,037,326
2018-08-03 2018-08-01 44.444 303,756 +9,671 0.00% 13,500,149
2018-08-02 2018-07-31 45.114 294,085 +17,194 0.00% 13,267,371
2018-08-01 2018-07-30 45.058 276,891 +3,582 0.00% 12,476,220
2018-07-31 2018-07-27 45.672 273,309 -358 0.00% 12,482,681
2018-07-30 2018-07-26 46.342 273,667 +7,880 0.00% 12,682,392
2018-07-27 2018-07-25 46.342 265,787 -5,731 0.00% 12,317,213
2018-07-26 2018-07-24 44.388 271,518 +5,373 0.00% 12,052,202
2018-07-25 2018-07-23 44.388 266,145 +3,224 0.00% 11,813,704
2018-07-20 2018-07-18 44.835 262,921 +716 0.00% 11,788,036
2018-07-19 2018-07-17 45.170 262,205 +4,657 0.00% 11,843,774
2018-07-16 2018-07-12 45.505 257,548 -1,075 0.00% 11,719,698
2018-07-13 2018-07-11 45.282 258,623 +7,523 0.00% 11,710,856
2018-07-12 2018-07-10 46.287 251,100 -3,224 0.00% 11,622,562
2018-07-11 2018-07-09 45.840 254,324 -4,299 0.00% 11,658,190
2018-07-10 2018-07-06 43.942 258,623 +3,224 0.00% 11,364,295
2018-07-09 2018-07-05 43.495 255,399 +18,269 0.00% 11,108,548
2018-07-05 2018-07-03 43.942 237,130 +1,432 0.00% 10,419,860
2018-07-04 2018-06-29 46.845 235,698 -1,791 0.00% 11,041,256
2018-07-03 2018-06-28 45.617 237,489 +2,150 0.00% 10,833,435
2018-06-29 2018-06-27 46.007 235,339 -2,150 0.00% 10,827,339
2018-06-28 2018-06-26 46.733 237,489 +717 0.00% 11,098,636
2018-06-25 2018-06-21 48.297 236,772 +716 0.00% 11,435,287
2018-06-22 2018-06-20 49.022 236,056 +3,582 0.00% 11,572,047
2018-06-12 2018-06-08 49.972 232,474 -2,507 0.00% 11,617,109
2018-06-11 2018-06-07 50.195 234,981 -1,075 0.00% 11,794,868
2018-06-08 2018-06-06 50.195 236,056 +3,582 0.00% 11,848,827
2018-06-07 2018-06-05 50.530 232,474 -716 0.00% 11,746,909
2018-06-05 2018-06-01 50.251 233,190 +8,955 0.00% 11,717,988
2018-06-04 2018-05-31 52.428 224,235 +10,388 0.00% 11,756,272
2018-06-01 2018-05-30 53.458 213,847 -358 0.00% 11,431,774
2018-05-31 2018-05-29 54.713 214,205 +4,572 0.00% 11,719,770
2018-05-30 2018-05-28 55.112 209,633 +701 0.00% 11,553,343
2018-05-29 2018-05-25 53.629 208,932 -2,805 0.00% 11,204,790
2018-05-28 2018-05-24 53.971 211,737 +2,805 0.00% 11,427,699
2018-05-23 2018-05-18 53.743 208,932 -701 0.00% 11,228,630
2018-05-15 2018-05-11 54.028 209,633 -4,558 0.00% 11,326,103
2018-05-07 2018-05-03 52.944 214,191 +29,798 0.00% 11,340,184
2018-04-30 2018-04-26 49.350 184,393 -701 0.00% 9,099,791
2018-04-27 2018-04-25 49.065 185,094 -351 0.00% 9,081,586
2018-04-24 2018-04-20 50.206 185,445 -701 0.00% 9,310,407
2018-04-23 2018-04-19 50.947 186,146 -3,856 0.00% 9,483,662
2018-04-19 2018-04-17 50.605 190,002 +4,557 0.00% 9,615,075
2018-04-16 2018-04-12 49.806 185,445 -2,103 0.00% 9,236,347
2018-04-06 2018-04-03 48.494 187,548 -8,414 0.00% 9,094,991
2018-04-03 2018-03-28 47.011 195,962 +702 0.00% 9,212,340
2018-03-29 2018-03-27 48.665 195,260 -3,857 0.00% 9,502,398
2018-03-28 2018-03-26 48.095 199,117 -9,465 0.00% 9,576,500
2018-03-27 2018-03-23 47.810 208,582 -1,752 0.00% 9,972,217
2018-03-21 2018-03-19 51.461 210,334 +4,557 0.00% 10,823,978
2018-03-20 2018-03-16 50.833 205,777 -8,414 0.00% 10,460,331
2018-03-19 2018-03-15 51.347 214,191 +8,414 0.00% 10,998,023
2018-03-14 2018-03-12 52.944 205,777 -1,052 0.00% 10,894,711
2018-03-12 2018-03-08 51.233 206,829 -21,384 0.00% 10,596,408
2018-03-09 2018-03-07 48.494 228,213 +3,155 0.00% 11,067,007
2018-03-08 2018-03-06 49.122 225,058 -3,155 0.00% 11,055,248
2018-03-07 2018-03-05 47.810 228,213 +8,764 0.00% 10,910,767
2018-03-06 2018-03-02 49.065 219,449 +1,052 0.00% 10,767,204
2018-03-05 2018-03-01 49.578 218,397 +2,103 0.00% 10,827,728
2018-03-02 2018-02-28 50.377 216,294 +7,712 0.00% 10,896,225
2018-03-01 2018-02-27 50.776 208,582 +351 0.00% 10,591,018
2018-02-28 2018-02-26 51.176 208,231 -13,321 0.00% 10,656,356
2018-02-27 2018-02-23 50.206 221,552 +5,258 0.00% 11,123,187
2018-02-26 2018-02-22 50.149 216,294 +9,816 0.00% 10,846,865
2018-02-23 2018-02-21 51.746 206,478 -8,414 0.00% 10,684,445
2018-02-22 2018-02-20 51.461 214,892 -2,454 0.00% 11,058,537
2018-02-21 2018-02-15 50.890 217,346 +7,362 0.00% 11,060,822
2018-02-20 2018-02-13 49.008 209,984 -2,804 0.00% 10,290,827
2018-02-13 2018-02-09 47.410 212,788 +5,258 0.00% 10,088,325
2018-02-12 2018-02-08 49.293 207,530 -2,103 0.00% 10,229,762
2018-02-09 2018-02-07 48.323 209,633 +3,155 0.00% 10,130,105
2018-02-08 2018-02-06 48.608 206,478 -4,207 0.00% 10,036,546
2018-02-07 2018-02-05 50.092 210,685 -4,207 0.00% 10,553,561
2018-02-05 2018-02-01 51.632 214,892 +58,193 0.00% 11,095,317
2018-02-02 2018-01-31 54.327 156,699 +10,517 0.00% 8,512,926
2018-02-01 2018-01-30 53.919 146,182 +3,105 0.00% 7,881,926
2018-01-31 2018-01-29 54.676 143,077 -1,715 0.00% 7,822,929
2018-01-30 2018-01-26 54.968 144,792 +1,715 0.00% 7,958,899
2018-01-29 2018-01-25 55.201 143,077 -4,460 0.00% 7,897,989
2018-01-26 2018-01-24 56.134 147,537 -8,921 0.00% 8,281,785
2018-01-25 2018-01-23 56.600 156,458 -27,792 0.00% 8,855,513
2018-01-24 2018-01-22 55.842 184,250 -2,059 0.00% 10,288,919
2018-01-22 2018-01-18 53.627 186,309 -18,871 0.00% 9,991,217
2018-01-18 2018-01-16 52.636 205,180 -10,979 0.00% 10,799,894
2018-01-17 2018-01-15 51.296 216,159 -26,763 0.00% 11,087,987
2018-01-16 2018-01-12 48.614 242,922 +19,901 0.00% 11,809,449
2018-01-15 2018-01-11 48.264 223,021 +17,155 0.00% 10,763,979
2018-01-12 2018-01-10 48.323 205,866 -39,801 0.00% 9,948,003
2018-01-11 2018-01-09 48.789 245,667 -54,897 0.00% 11,985,855
2018-01-10 2018-01-08 46.516 300,564 +6,862 0.00% 13,980,947
2018-01-09 2018-01-05 45.933 293,702 +8,578 0.00% 13,490,556
2018-01-03 2017-12-29 47.040 285,124 -8,578 0.00% 13,412,324
2017-12-29 2017-12-27 46.224 293,702 +8,578 0.00% 13,576,156
2017-12-27 2017-12-21 46.924 285,124 -3,431 0.00% 13,379,084
2017-12-22 2017-12-20 47.448 288,555 -5,147 0.00% 13,691,459
2017-12-19 2017-12-15 47.390 293,702 -8,578 0.00% 13,918,556
2017-12-18 2017-12-14 47.273 302,280 +8,921 0.00% 14,289,828
2017-12-15 2017-12-13 48.206 293,359 -7,892 0.00% 14,141,701
2017-12-14 2017-12-12 45.875 301,251 -3,774 0.00% 13,819,743
2017-12-13 2017-12-11 46.224 305,025 -44,947 0.00% 14,099,553
2017-12-12 2017-12-08 44.825 349,972 -17,499 0.01% 15,687,595
2017-12-11 2017-12-07 44.359 367,471 -343 0.01% 16,300,633
2017-12-07 2017-12-05 44.242 367,814 +29,508 0.01% 16,272,968
2017-12-06 2017-12-04 44.709 338,306 +17,155 0.00% 15,125,223
2017-12-05 2017-12-01 44.942 321,151 -17,498 0.00% 14,433,126
2017-12-04 2017-11-30 44.242 338,649 +8,577 0.00% 14,982,639
2017-12-01 2017-11-29 44.767 330,072 -49,751 0.00% 14,776,332
2017-11-29 2017-11-27 43.776 379,823 -2,058 0.01% 16,627,154
2017-11-28 2017-11-24 43.834 381,881 -1,030 0.01% 16,739,505
2017-11-27 2017-11-23 43.310 382,911 +8,578 0.01% 16,583,775
2017-11-24 2017-11-22 43.485 374,333 +10,980 0.01% 16,277,724
2017-11-23 2017-11-21 43.368 363,353 -344 0.01% 15,757,903
2017-11-22 2017-11-20 43.485 363,697 -2,744 0.01% 15,815,221
2017-11-21 2017-11-17 42.261 366,441 +36,369 0.01% 15,485,984
2017-11-20 2017-11-16 42.377 330,072 +42,889 0.00% 13,987,491
2017-11-17 2017-11-15 42.785 287,183 +17,156 0.00% 12,287,160
2017-11-16 2017-11-14 43.601 270,027 -3,775 0.00% 11,773,498
2017-11-14 2017-11-10 43.834 273,802 +18,185 0.00% 12,001,933
2017-11-10 2017-11-08 44.417 255,617 -29,164 0.00% 11,353,805
2017-11-08 2017-11-06 43.718 284,781 +343 0.00% 12,449,990
2017-11-07 2017-11-03 44.126 284,438 +8,578 0.00% 12,551,055
2017-11-06 2017-11-02 44.359 275,860 -8,578 0.00% 12,236,864
2017-11-03 2017-11-01 44.650 284,438 -45,291 0.00% 12,700,275
2017-11-02 2017-10-31 42.843 329,729 +11,323 0.00% 14,126,716
2017-11-01 2017-10-30 42.552 318,406 +27,449 0.00% 13,548,800
2017-10-31 2017-10-27 42.552 290,957 +343 0.00% 12,380,791
2017-10-30 2017-10-26 43.135 290,614 +4,460 0.00% 12,535,596
2017-10-27 2017-10-25 44.009 286,154 +1,716 0.00% 12,593,415
2017-10-26 2017-10-24 43.601 284,438 +343 0.00% 12,401,835
2017-10-25 2017-10-23 43.485 284,095 +4,117 0.00% 12,353,760
2017-10-24 2017-10-20 43.718 279,978 -17,155 0.00% 12,240,014
2017-10-23 2017-10-19 42.960 297,133 +20,586 0.00% 12,764,832
2017-10-19 2017-10-17 43.659 276,547 +8,578 0.00% 12,073,898
2017-10-18 2017-10-16 43.834 267,969 +29,165 0.00% 11,746,247
2017-10-17 2017-10-13 44.184 238,804 +17,498 0.00% 10,551,338
2017-10-13 2017-10-11 44.242 221,306 +36,027 0.00% 9,791,105
2017-10-11 2017-10-09 44.942 185,279 +43,231 0.00% 8,326,784
2017-10-10 2017-10-06 46.166 142,048 +15,784 0.00% 6,557,783
2017-10-09 2017-10-04 47.448 126,264 +5,146 0.00% 5,991,019
2017-10-06 2017-10-03 47.623 121,118 +1,030 0.00% 5,768,030
2017-10-04 2017-09-29 47.390 120,088 -23,332 0.00% 5,690,978
2017-10-03 2017-09-28 47.040 143,420 -6,862 0.00% 6,746,523
2017-09-29 2017-09-27 46.457 150,282 -17,156 0.00% 6,981,713
2017-09-28 2017-09-26 45.408 167,438 -8,577 0.00% 7,603,057
2017-09-27 2017-09-25 45.408 176,015 -7,892 0.00% 7,992,523
2017-09-26 2017-09-22 46.049 183,907 -8,578 0.00% 8,468,804
2017-09-25 2017-09-21 46.108 192,485 -20,586 0.00% 8,875,036
2017-09-22 2017-09-20 45.525 213,071 -8,578 0.00% 9,700,008
2017-09-21 2017-09-19 45.466 221,649 -4,460 0.00% 10,077,600
2017-09-20 2017-09-18 45.466 226,109 -76,514 0.00% 10,280,380
2017-09-19 2017-09-15 44.592 302,623 -19,214 0.00% 13,494,603
2017-09-18 2017-09-14 44.359 321,837 -15,097 0.00% 14,276,356
2017-09-15 2017-09-13 44.184 336,934 -62,789 0.00% 14,887,123
2017-09-13 2017-09-11 43.485 399,723 +24,018 0.01% 17,381,798
2017-09-12 2017-09-08 43.776 375,705 -3,088 0.01% 16,446,885
2017-09-11 2017-09-07 43.659 378,793 -21,959 0.01% 16,537,905
2017-09-07 2017-09-05 42.727 400,752 -10,294 0.01% 17,122,864
2017-09-06 2017-09-04 42.843 411,046 -47,349 0.01% 17,610,614
2017-09-05 2017-09-01 42.552 458,395 -129,009 0.01% 19,505,607
2017-09-04 2017-08-31 40.862 587,404 -8,578 0.01% 24,002,233
2017-09-01 2017-08-30 40.745 595,982 -343 0.01% 24,283,263
2017-08-31 2017-08-29 40.279 596,325 -8,578 0.01% 24,019,159
2017-08-30 2017-08-28 39.754 604,903 +27,792 0.01% 24,047,329
2017-08-29 2017-08-25 40.337 577,111 +17,156 0.01% 23,278,885
2017-08-28 2017-08-24 40.628 559,955 +16,812 0.01% 22,750,065
2017-08-17 2017-08-15 40.512 543,143 +8,578 0.01% 22,003,700
2017-08-16 2017-08-14 40.920 534,565 +6,862 0.01% 21,874,310
2017-08-15 2017-08-11 40.745 527,703 +40,830 0.01% 21,501,238
2017-08-11 2017-08-09 41.969 486,873 +19,214 0.01% 20,433,602
2017-08-10 2017-08-08 42.027 467,659 -21,959 0.01% 19,654,468
2017-08-04 2017-08-02 41.503 489,618 +8,235 0.01% 20,320,487
2017-08-03 2017-08-01 42.027 481,383 +26,419 0.01% 20,231,251
2017-08-02 2017-07-31 42.261 454,964 -343 0.01% 19,227,011
2017-08-01 2017-07-28 42.202 455,307 -5,147 0.01% 19,214,966
2017-07-31 2017-07-27 41.969 460,454 +21,273 0.01% 19,324,821
2017-07-28 2017-07-26 42.027 439,181 +5,490 0.01% 18,457,613
2017-07-27 2017-07-25 42.435 433,691 -25,733 0.01% 18,403,843
2017-07-26 2017-07-24 42.377 459,424 -26,077 0.01% 19,469,053
2017-07-25 2017-07-21 41.969 485,501 -6,519 0.01% 20,376,020
2017-07-24 2017-07-20 40.920 492,020 -42,888 0.01% 20,133,376
2017-07-20 2017-07-18 40.395 534,908 +3,088 0.01% 21,607,726
2017-07-19 2017-07-17 40.570 531,820 +4,460 0.01% 21,575,985
2017-07-18 2017-07-14 41.444 527,360 -53,525 0.01% 21,856,143
2017-07-17 2017-07-13 41.328 580,885 +36,026 0.01% 24,006,737
2017-07-14 2017-07-12 39.987 544,859 +344 0.01% 21,787,378
2017-07-11 2017-07-07 39.871 544,515 +18,184 0.01% 21,710,143
2017-07-10 2017-07-06 40.104 526,331 -1,372 0.01% 21,107,856
2017-07-07 2017-07-05 40.570 527,703 -8,578 0.01% 21,408,958
2017-07-06 2017-07-04 40.395 536,281 +17,842 0.01% 21,663,188
2017-07-05 2017-07-03 41.153 518,439 +34,654 0.01% 21,335,317
2017-07-04 2017-06-30 41.678 483,785 +343 0.01% 20,163,001
2017-06-30 2017-06-28 41.794 483,442 +17,156 0.01% 20,205,066
2017-06-28 2017-06-26 42.086 466,286 -5,147 0.01% 19,623,944
2017-06-27 2017-06-23 41.678 471,433 +60,387 0.01% 19,648,199
2017-06-26 2017-06-22 42.669 411,046 +60,731 0.01% 17,538,734
2017-06-23 2017-06-21 42.785 350,315 -18,528 0.01% 14,988,271
2017-06-22 2017-06-20 43.368 368,843 -17,499 0.01% 15,995,993
2017-06-21 2017-06-19 43.368 386,342 -1,715 0.01% 16,754,890
2017-06-20 2017-06-16 43.251 388,057 -687 0.01% 16,784,027
2017-06-19 2017-06-15 43.018 388,744 -50,780 0.01% 16,723,100
2017-06-16 2017-06-14 43.310 439,524 -15,097 0.01% 19,035,669
2017-06-15 2017-06-13 43.251 454,621 -40,143 0.01% 19,663,016
2017-06-14 2017-06-12 42.144 494,764 -8,578 0.01% 20,851,299
2017-06-13 2017-06-09 42.086 503,342 -10,294 0.01% 21,183,470
2017-06-12 2017-06-08 41.969 513,636 -40,487 0.01% 21,556,819
2017-06-09 2017-06-07 40.862 554,123 -35,340 0.01% 22,642,320
2017-06-08 2017-06-06 40.104 589,463 +60,044 0.01% 23,639,687
2017-06-07 2017-06-05 40.454 529,419 +8,578 0.01% 21,416,856
2017-06-05 2017-06-01 40.395 520,841 -6,519 0.01% 21,039,486
2017-06-02 2017-05-31 43.110 527,360 -73,769 0.01% 22,734,454
2017-06-01 2017-05-29 42.211 601,129 +18,390 0.01% 25,373,991
2017-05-31 2017-05-26 41.851 582,739 +15,010 0.01% 24,388,099
2017-05-29 2017-05-25 41.431 567,729 +22,015 0.01% 23,521,639
2017-05-26 2017-05-24 41.371 545,714 +2,335 0.01% 22,576,813
2017-05-25 2017-05-23 41.551 543,379 +8,339 0.01% 22,577,951
2017-05-24 2017-05-22 41.131 535,040 -55,372 0.01% 22,006,897
2017-05-23 2017-05-19 40.652 590,412 +10,007 0.01% 24,001,220
2017-05-22 2017-05-18 40.532 580,405 +13,677 0.01% 23,524,819
2017-05-19 2017-05-17 40.951 566,728 +68,047 0.01% 23,208,326
2017-05-18 2017-05-16 41.311 498,681 +1,668 0.01% 20,601,104
2017-05-17 2017-05-15 41.551 497,013 +333 0.01% 20,651,397
2017-05-16 2017-05-12 41.371 496,680 +49,035 0.01% 20,548,220
2017-05-12 2017-05-10 41.491 447,645 +30,354 0.01% 18,573,266
2017-05-11 2017-05-09 41.911 417,291 +83,392 0.01% 17,488,986
2017-05-10 2017-05-08 41.251 333,899 +8,339 0.00% 13,773,744
2017-05-09 2017-05-05 41.731 325,560 +25,017 0.00% 13,585,910
2017-05-05 2017-05-02 42.330 300,543 +13,343 0.00% 12,722,128
2017-05-02 2017-04-27 42.630 287,200 +20,014 0.00% 12,243,413
2017-04-28 2017-04-26 44.189 267,186 -5,004 0.00% 11,806,730
2017-04-26 2017-04-24 42.510 272,190 +5,004 0.00% 11,570,892
2017-04-21 2017-04-19 42.690 267,186 +8,339 0.00% 11,406,230
2017-04-20 2017-04-18 43.769 258,847 +8,339 0.00% 11,329,597
2017-04-19 2017-04-13 44.669 250,508 -333 0.00% 11,189,903
2017-04-13 2017-04-11 44.189 250,841 -6,672 0.00% 11,084,458
2017-04-12 2017-04-10 44.609 257,513 +8,673 0.00% 11,487,368
2017-04-11 2017-04-07 45.208 248,840 -21,682 0.00% 11,249,675
2017-04-10 2017-04-06 44.729 270,522 -8,339 0.00% 12,100,125
2017-04-07 2017-04-05 44.309 278,861 -2,669 0.00% 12,356,079
2017-04-03 2017-03-30 43.650 281,530 -23,349 0.00% 12,288,659
2017-03-31 2017-03-29 43.350 304,879 +5,003 0.00% 13,216,433
2017-03-30 2017-03-28 43.470 299,876 -8,339 0.00% 13,035,514
2017-03-29 2017-03-27 41.791 308,215 +1,334 0.00% 12,880,567
2017-03-27 2017-03-23 42.271 306,881 -10,007 0.00% 12,972,019
2017-03-24 2017-03-22 42.031 316,888 -667 0.00% 13,319,020
2017-03-22 2017-03-20 42.750 317,555 -5,003 0.00% 13,575,534
2017-03-21 2017-03-17 42.091 322,558 -192,468 0.00% 13,576,674
2017-03-20 2017-03-16 41.671 515,026 -11,674 0.01% 21,461,615
2017-03-17 2017-03-15 41.371 526,700 +20,014 0.01% 21,790,182
2017-03-16 2017-03-14 41.311 506,686 -23,350 0.01% 20,931,800
2017-03-15 2017-03-13 40.532 530,036 +16,678 0.01% 21,483,276
2017-03-14 2017-03-10 40.532 513,358 +8,339 0.01% 20,807,288
2017-03-13 2017-03-09 40.652 505,019 -16,344 0.01% 20,529,854
2017-03-10 2017-03-08 40.412 521,363 +157,443 0.01% 21,069,224
2017-03-09 2017-03-07 39.932 363,920 +15,344 0.01% 14,532,107
2017-03-08 2017-03-06 39.812 348,576 -166,783 0.01% 13,877,589
2017-03-06 2017-03-02 39.992 515,359 -29,020 0.01% 20,610,292
2017-03-03 2017-03-01 40.352 544,379 -93,732 0.01% 21,966,703
2017-03-02 2017-02-28 38.853 638,111 -16,679 0.01% 24,792,464
2017-03-01 2017-02-27 38.433 654,790 -8,339 0.01% 25,165,671
2017-02-28 2017-02-24 38.553 663,129 +8,339 0.01% 25,565,685
2017-02-27 2017-02-23 38.673 654,790 +177,124 0.01% 25,322,711
2017-02-24 2017-02-22 38.133 477,666 +70,049 0.01% 18,215,030
2017-02-23 2017-02-21 38.073 407,617 -52,037 0.01% 15,519,383
2017-02-22 2017-02-20 38.493 459,654 -165,782 0.01% 17,693,531
2017-02-21 2017-02-17 38.733 625,436 +7,672 0.01% 24,225,003
2017-02-20 2017-02-16 39.512 617,764 +50,035 0.01% 24,409,364
2017-02-17 2017-02-15 39.452 567,729 +30,688 0.01% 22,398,319
2017-02-16 2017-02-14 39.692 537,041 +63,711 0.01% 21,316,401
2017-02-15 2017-02-13 37.834 473,330 +4,336 0.01% 17,907,784
2017-02-14 2017-02-10 38.313 468,994 +9,674 0.01% 17,968,697
2017-02-13 2017-02-09 37.954 459,320 +60,709 0.01% 17,432,815
2017-02-10 2017-02-08 37.894 398,611 +181,126 0.01% 15,104,794
2017-02-09 2017-02-07 38.493 217,485 +9,673 0.00% 8,371,683
2017-02-08 2017-02-06 39.273 207,812 +9,340 0.00% 8,161,319
2017-02-06 2017-02-02 41.444 198,472 +12,605 0.00% 8,225,481
2017-02-03 2017-02-01 41.691 185,867 +324 0.00% 7,748,999
2017-02-02 2017-01-27 42.618 185,543 +8,743 0.00% 7,907,391
2017-01-26 2017-01-24 43.112 176,800 +16,514 0.00% 7,622,146
2017-01-25 2017-01-23 43.421 160,286 +648 0.00% 6,959,699
2017-01-23 2017-01-19 43.050 159,638 +8,095 0.00% 6,872,403
2017-01-20 2017-01-18 42.988 151,543 +324 0.00% 6,514,554
2017-01-18 2017-01-16 42.741 151,219 -8,096 0.00% 6,463,266
2017-01-17 2017-01-13 43.050 159,315 +324 0.00% 6,858,498
2017-01-16 2017-01-12 42.926 158,991 +8,095 0.00% 6,824,910
2017-01-13 2017-01-11 44.038 150,896 +29,143 0.00% 6,645,181
2017-01-12 2017-01-10 43.606 121,753 -41,447 0.00% 5,309,137
2017-01-11 2017-01-09 42.679 163,200 +40,152 0.00% 6,965,267
2017-01-10 2017-01-06 41.568 123,048 -60,876 0.00% 5,114,806
2017-01-09 2017-01-05 42.000 183,924 -972 0.00% 7,724,793
2017-01-06 2017-01-04 41.259 184,896 +42,743 0.00% 7,628,577
2017-01-04 2016-12-30 41.629 142,153 -87,428 0.00% 5,917,735
2017-01-03 2016-12-29 40.950 229,581 +25,257 0.00% 9,401,324
2016-12-28 2016-12-22 41.012 204,324 +34,000 0.00% 8,379,672
2016-12-23 2016-12-21 41.135 170,324 +43,714 0.00% 7,006,315
2016-12-20 2016-12-16 40.765 126,610 +7,448 0.00% 5,161,210
2016-12-15 2016-12-13 42.432 119,162 -324 0.00% 5,056,315
2016-12-14 2016-12-12 42.185 119,486 -5,505 0.00% 5,040,543
2016-12-13 2016-12-09 42.679 124,991 +15,219 0.00% 5,334,532
2016-12-09 2016-12-07 46.200 109,772 -8,095 0.00% 5,071,457
2016-12-08 2016-12-06 46.200 117,867 +8,095 0.00% 5,445,445
2016-12-07 2016-12-05 46.015 109,772 +6,477 0.00% 5,051,117
2016-12-06 2016-12-02 45.088 103,295 +2,914 0.00% 4,657,381
2016-12-05 2016-12-01 46.941 100,381 -3,886 0.00% 4,711,993
2016-12-01 2016-11-29 48.053 104,267 -73,829 0.00% 5,010,327
2016-11-28 2016-11-24 47.744 178,096 -104,266 0.00% 8,503,020
2016-11-25 2016-11-23 46.818 282,362 -5,505 0.00% 13,219,500
2016-11-24 2016-11-22 46.632 287,867 +1,619 0.00% 13,423,890
2016-11-23 2016-11-21 47.126 286,248 -405,087 0.00% 13,489,833
2016-11-22 2016-11-18 45.644 691,335 +11,010 0.01% 31,555,317
2016-11-21 2016-11-17 44.903 680,325 -9,391 0.01% 30,548,536
2016-11-17 2016-11-15 42.309 689,716 -8,095 0.01% 29,181,018
2016-11-14 2016-11-10 43.606 697,811 +9,391 0.01% 30,428,607
2016-11-11 2016-11-09 42.803 688,420 +971 0.01% 29,466,345
2016-11-10 2016-11-08 43.668 687,449 -648 0.01% 30,019,224
2016-11-09 2016-11-07 43.297 688,097 -323 0.01% 29,792,520
2016-11-07 2016-11-03 41.938 688,420 -8,096 0.01% 28,871,066
2016-11-03 2016-11-01 42.865 696,516 -6,800 0.01% 29,855,897
2016-10-31 2016-10-27 42.556 703,316 +5,829 0.01% 29,930,177
2016-10-28 2016-10-26 43.853 697,487 -7,771 0.01% 30,586,799
2016-10-27 2016-10-25 43.297 705,258 -648 0.01% 30,535,540
2016-10-26 2016-10-24 42.618 705,906 +324 0.01% 30,083,996
2016-10-25 2016-10-20 42.556 705,582 +7,771 0.01% 30,026,608
2016-10-17 2016-10-13 42.062 697,811 -3,886 0.01% 29,351,107
2016-10-14 2016-10-12 42.926 701,697 -9,390 0.01% 30,121,319
2016-10-12 2016-10-07 42.988 711,087 +7,771 0.01% 30,568,318
2016-10-11 2016-10-06 43.853 703,316 -5,828 0.01% 30,842,417
2016-10-05 2016-10-03 42.309 709,144 -6,153 0.01% 30,002,992
2016-10-04 2016-09-30 41.568 715,297 +9,391 0.01% 29,733,157
2016-10-03 2016-09-29 42.247 705,906 -8,095 0.01% 29,822,396
2016-09-30 2016-09-28 41.444 714,001 -3,886 0.01% 29,591,086
2016-09-29 2016-09-27 41.135 717,887 +10,362 0.01% 29,530,437
2016-09-28 2016-09-26 39.900 707,525 +2,590 0.01% 28,230,194
2016-09-27 2016-09-23 41.259 704,935 +2,267 0.01% 29,084,734
2016-09-26 2016-09-22 41.629 702,668 -15,867 0.01% 29,251,601
2016-09-23 2016-09-21 42.309 718,535 +11,334 0.01% 30,400,313
2016-09-22 2016-09-20 41.876 707,201 +2,914 0.01% 29,615,026
2016-09-21 2016-09-19 42.371 704,287 -4,857 0.01% 29,840,998
2016-09-20 2016-09-15 44.409 709,144 -2,914 0.01% 31,492,192
2016-09-19 2016-09-14 42.185 712,058 +7,771 0.01% 30,038,320
2016-09-15 2016-09-13 41.691 704,287 -971 0.01% 29,362,498
2016-09-13 2016-09-09 43.482 705,258 -2,267 0.01% 30,666,220
2016-09-12 2016-09-08 42.618 707,525 -2,591 0.01% 30,152,994
2016-09-08 2016-09-06 40.703 710,116 +3,886 0.01% 28,903,755
2016-09-06 2016-09-02 39.838 706,230 -11,009 0.01% 28,134,904
2016-09-05 2016-09-01 40.085 717,239 +8,095 0.01% 28,750,682
2016-09-02 2016-08-31 37.676 709,144 +5,828 0.01% 26,717,993
2016-09-01 2016-08-30 38.294 703,316 +648 0.01% 26,932,815
2016-08-30 2016-08-26 37.923 702,668 -40,152 0.01% 26,647,600
2016-08-29 2016-08-25 37.244 742,820 +18,781 0.01% 27,665,623
2016-08-26 2016-08-24 37.676 724,039 -4,858 0.01% 27,279,183
2016-08-25 2016-08-23 38.047 728,897 +8,743 0.01% 27,732,335
2016-08-23 2016-08-19 37.676 720,154 +16,838 0.01% 27,132,810
2016-08-17 2016-08-15 39.282 703,316 +4,534 0.01% 27,627,855
2016-08-16 2016-08-12 40.394 698,782 +324 0.01% 28,226,629
2016-08-12 2016-08-10 40.085 698,458 -35,943 0.01% 27,997,842
2016-08-10 2016-08-08 37.800 734,401 -8,743 0.01% 27,760,306
2016-08-05 2016-08-03 36.194 743,144 +5,828 0.01% 26,897,391
2016-08-04 2016-08-01 37.121 737,316 +28,819 0.01% 27,369,552
2016-08-03 2016-07-29 36.565 708,497 -2,590 0.01% 25,905,936
2016-08-01 2016-07-28 37.121 711,087 -971 0.01% 26,395,918
2016-07-29 2016-07-27 37.738 712,058 +323 0.01% 26,871,762
2016-07-28 2016-07-26 37.121 711,735 -76,743 0.01% 26,419,972
2016-07-25 2016-07-21 34.156 788,478 +324 0.01% 26,931,111
2016-07-20 2016-07-18 34.279 788,154 -8,095 0.01% 27,017,405
2016-07-19 2016-07-15 33.168 796,249 -1,619 0.01% 26,409,656
2016-07-15 2016-07-13 32.797 797,868 +2,590 0.01% 26,167,675
2016-07-14 2016-07-12 32.426 795,278 +324 0.01% 25,788,010
2016-07-13 2016-07-11 31.500 794,954 -16,190 0.01% 25,041,004
2016-07-12 2016-07-08 30.944 811,144 -24,286 0.01% 25,100,088
2016-07-11 2016-07-07 31.191 835,430 -40,476 0.01% 26,057,996
2016-07-08 2016-07-06 30.635 875,906 +81,600 0.01% 26,833,587
2016-07-06 2016-07-04 32.673 794,306 -15,867 0.01% 25,952,732
2016-07-05 2016-06-30 32.056 810,173 -105,238 0.01% 25,970,762
2016-07-04 2016-06-29 31.253 915,411 +9,066 0.01% 28,609,232
2016-06-30 2016-06-28 31.129 906,345 +11,981 0.01% 28,213,934
2016-06-29 2016-06-27 31.685 894,364 -19,428 0.01% 28,338,133
2016-06-28 2016-06-24 32.118 913,792 +68,324 0.01% 29,348,794
2016-06-27 2016-06-23 32.797 845,468 -84,839 0.01% 27,728,812
2016-06-24 2016-06-22 32.179 930,307 +48,572 0.01% 29,936,676
2016-06-23 2016-06-21 31.994 881,735 +14,895 0.01% 28,210,280
2016-06-22 2016-06-20 32.118 866,840 -324 0.01% 27,840,809
2016-06-21 2016-06-17 32.056 867,164 -23,961 0.01% 27,797,655
2016-06-20 2016-06-16 31.623 891,125 +67,676 0.01% 28,180,465
2016-06-17 2016-06-15 32.550 823,449 -27,848 0.01% 26,803,215
2016-06-16 2016-06-14 32.303 851,297 +1,619 0.01% 27,499,345
2016-06-15 2016-06-13 32.550 849,678 +10,686 0.01% 27,656,967
2016-06-14 2016-06-10 33.168 838,992 +32,381 0.01% 27,827,338
2016-06-13 2016-06-08 33.662 806,611 -24,286 0.01% 27,151,899
2016-06-10 2016-06-07 33.785 830,897 -13,276 0.01% 28,072,047
2016-06-08 2016-06-06 33.662 844,173 +48,572 0.01% 28,416,299
2016-06-07 2016-06-03 34.218 795,601 +10,038 0.01% 27,223,543
2016-06-06 2016-06-02 34.526 785,563 -11,658 0.01% 27,122,667
2016-06-03 2016-06-01 34.341 797,221 +76,420 0.01% 27,377,456
2016-06-02 2016-05-31 38.090 720,801 -34,972 0.01% 27,455,223
2016-06-01 2016-05-30 37.770 755,773 +28,491 0.01% 28,545,798
2016-05-27 2016-05-25 36.748 727,282 +7,824 0.01% 26,726,004
2016-05-26 2016-05-24 35.661 719,458 -23,471 0.01% 25,656,829
2016-05-25 2016-05-23 34.894 742,929 +2,816 0.01% 25,924,076
2016-05-24 2016-05-20 35.214 740,113 -2,190 0.01% 26,062,314
2016-05-23 2016-05-19 34.831 742,303 +5,633 0.01% 25,854,792
2016-05-19 2016-05-17 35.342 736,670 +313 0.01% 26,035,232
2016-05-18 2016-05-16 35.086 736,357 -15,647 0.01% 25,835,930
2016-05-17 2016-05-13 34.767 752,004 -7,824 0.01% 26,144,623
2016-05-13 2016-05-11 35.214 759,828 -12,518 0.01% 26,756,557
2016-05-12 2016-05-10 35.086 772,346 +2,817 0.01% 27,098,645
2016-05-11 2016-05-09 34.767 769,529 -82,931 0.01% 26,753,908
2016-05-10 2016-05-06 34.447 852,460 -9,388 0.01% 29,364,737
2016-05-09 2016-05-05 35.214 861,848 +2,817 0.01% 30,349,086
2016-05-06 2016-05-04 35.086 859,031 +31,294 0.01% 30,140,088
2016-05-05 2016-05-03 35.789 827,737 -7,198 0.01% 29,624,002
2016-05-04 2016-04-29 35.534 834,935 +9,389 0.01% 29,668,173
2016-05-03 2016-04-28 36.045 825,546 -19,716 0.01% 29,756,628
2016-04-28 2016-04-26 36.492 845,262 -15,647 0.01% 30,845,427
2016-04-26 2016-04-22 36.173 860,909 -5,320 0.01% 31,141,320
2016-04-25 2016-04-21 37.131 866,229 +6,259 0.01% 32,164,158
2016-04-22 2016-04-20 39.049 859,970 +13,143 0.01% 33,580,553
2016-04-21 2016-04-19 39.304 846,827 -26,287 0.01% 33,283,819
2016-04-20 2016-04-18 38.409 873,114 +107,027 0.01% 33,535,807
2016-04-19 2016-04-15 38.793 766,087 +13,144 0.01% 29,718,721
2016-04-18 2016-04-14 39.432 752,943 -5,633 0.01% 29,690,028
2016-04-15 2016-04-13 38.729 758,576 -17,212 0.01% 29,378,868
2016-04-14 2016-04-12 37.579 775,788 +7,823 0.01% 29,153,031
2016-04-13 2016-04-11 37.643 767,965 +4,695 0.01% 28,908,134
2016-04-12 2016-04-08 37.834 763,270 +7,823 0.01% 28,877,742
2016-04-07 2016-04-05 37.323 755,447 +1,565 0.01% 28,195,525
2016-04-06 2016-04-01 38.473 753,882 +3,129 0.01% 29,004,354
2016-04-05 2016-03-31 40.391 750,753 +7,198 0.01% 30,323,372
2016-04-01 2016-03-30 40.582 743,555 -19,090 0.01% 30,175,200
2016-03-30 2016-03-24 38.473 762,645 +7,511 0.01% 29,341,496
2016-03-29 2016-03-23 39.624 755,134 -7,824 0.01% 29,921,203
2016-03-24 2016-03-22 38.793 762,958 +9,389 0.01% 29,597,339
2016-03-23 2016-03-21 39.368 753,569 -20,967 0.01% 29,666,552
2016-03-22 2016-03-18 40.263 774,536 -8,450 0.01% 31,184,982
2016-03-21 2016-03-17 37.579 782,986 +3,755 0.01% 29,423,522
2016-03-16 2016-03-14 37.195 779,231 +29,104 0.01% 28,983,614
2016-03-15 2016-03-11 36.684 750,127 +3,756 0.01% 27,517,567
2016-03-14 2016-03-10 35.981 746,371 -16,587 0.01% 26,855,082
2016-03-11 2016-03-09 35.342 762,958 +7,511 0.01% 26,964,297
2016-03-10 2016-03-08 35.150 755,447 +5,633 0.01% 26,554,005
2016-03-09 2016-03-07 36.492 749,814 -7,823 0.01% 27,362,325
2016-03-08 2016-03-04 36.748 757,637 +1,877 0.01% 27,841,483
2016-03-04 2016-03-02 37.387 755,760 -19,715 0.01% 28,255,507
2016-03-03 2016-03-01 34.894 775,475 -1,252 0.01% 27,059,750
2016-03-01 2016-02-26 34.447 776,727 -939 0.01% 26,755,958
2016-02-29 2016-02-25 33.425 777,666 +313 0.01% 25,993,104
2016-02-26 2016-02-24 33.680 777,353 +23,471 0.01% 26,181,362
2016-02-25 2016-02-23 34.575 753,882 -9,388 0.01% 26,065,375
2016-02-24 2016-02-22 35.022 763,270 -8,450 0.01% 26,731,424
2016-02-23 2016-02-19 34.191 771,720 -939 0.01% 26,386,202
2016-02-22 2016-02-18 35.278 772,659 -5,320 0.01% 27,257,767
2016-02-19 2016-02-17 33.297 777,979 +16,273 0.01% 25,904,125
2016-02-18 2016-02-16 32.722 761,706 +13,770 0.01% 24,924,168
2016-02-17 2016-02-15 33.041 747,936 +4,381 0.01% 24,712,593
2016-02-15 2016-02-11 30.996 743,555 +313 0.01% 23,047,200
2016-02-12 2016-02-05 31.891 743,242 +313 0.01% 23,702,498
2016-02-04 2016-02-02 35.553 742,929 +27,550 0.01% 26,413,372
2016-02-03 2016-02-01 35.752 715,379 +1,203 0.01% 25,576,506
2016-02-02 2016-01-29 35.619 714,176 -10,834 0.01% 25,438,576
2016-02-01 2016-01-28 34.822 725,010 -19,261 0.01% 25,246,318
2016-01-29 2016-01-27 32.629 744,271 -30,999 0.01% 24,284,846
2016-01-28 2016-01-26 30.635 775,270 +7,825 0.01% 23,750,714
2016-01-27 2016-01-25 31.300 767,445 -1,505 0.01% 24,020,991
2016-01-26 2016-01-22 30.901 768,950 -27,387 0.01% 23,761,498
2016-01-25 2016-01-21 27.778 796,337 -1,505 0.01% 22,120,551
2016-01-22 2016-01-20 28.841 797,842 -15,048 0.01% 23,010,676
2016-01-21 2016-01-19 30.768 812,890 +15,048 0.01% 25,011,258
2016-01-20 2016-01-18 29.904 797,842 -7,524 0.01% 23,858,996
2016-01-19 2016-01-15 28.775 805,366 +1,505 0.01% 23,174,157
2016-01-18 2016-01-14 29.705 803,861 +8,427 0.01% 23,878,731
2016-01-15 2016-01-13 29.838 795,434 -3,913 0.01% 23,734,126
2016-01-14 2016-01-12 29.639 799,347 -150,479 0.01% 23,691,522
2016-01-13 2016-01-11 29.639 949,826 +301 0.02% 28,151,509
2016-01-12 2016-01-08 30.303 949,525 +3,611 0.02% 28,773,587
2016-01-11 2016-01-07 31.366 945,914 -3,912 0.02% 29,669,923
2016-01-07 2016-01-05 34.423 949,826 +301 0.02% 32,696,147
2016-01-06 2016-01-04 34.224 949,525 +301 0.02% 32,496,485
2016-01-05 2015-12-31 35.287 949,224 +300 0.02% 33,495,464
2016-01-04 2015-12-29 35.021 948,924 -37,017 0.02% 33,232,637
2015-12-29 2015-12-24 35.553 985,941 +7,223 0.02% 35,053,184
2015-12-21 2015-12-17 34.955 978,718 -9,029 0.02% 34,211,025
2015-12-18 2015-12-16 33.759 987,747 +15,349 0.02% 33,345,113
2015-12-17 2015-12-15 33.094 972,398 +602 0.02% 32,180,750
2015-12-16 2015-12-14 33.759 971,796 +1,504 0.02% 32,806,627
2015-12-15 2015-12-11 34.290 970,292 -1,805 0.02% 33,271,694
2015-12-11 2015-12-09 34.756 972,097 +7,524 0.02% 33,785,788
2015-12-10 2015-12-08 34.556 964,573 +301 0.02% 33,331,987
2015-12-09 2015-12-07 35.686 964,272 +301 0.02% 34,410,945
2015-12-08 2015-12-04 35.420 963,971 +301 0.02% 34,143,964
2015-12-07 2015-12-03 36.284 963,670 -1,505 0.02% 34,965,822
2015-12-03 2015-12-01 36.151 965,175 -1,806 0.02% 34,892,149
2015-12-01 2015-11-27 34.756 966,981 +17,456 0.02% 33,607,978
2015-11-30 2015-11-26 35.221 949,525 -12,039 0.02% 33,442,985
2015-11-26 2015-11-24 35.088 961,564 -7,223 0.02% 33,739,208
2015-11-25 2015-11-23 34.888 968,787 +1,505 0.02% 33,799,507
2015-11-23 2015-11-19 35.952 967,282 +24,077 0.02% 34,775,480
2015-11-17 2015-11-13 37.281 943,205 +24,678 0.02% 35,163,469
2015-11-11 2015-11-09 37.945 918,527 +301 0.02% 34,853,853
2015-11-10 2015-11-06 38.543 918,226 +301 0.02% 35,391,612
2015-11-09 2015-11-05 38.809 917,925 +602 0.02% 35,624,010
2015-11-06 2015-11-04 39.208 917,323 +1,204 0.02% 35,966,407
2015-11-05 2015-11-03 38.477 916,119 -27,387 0.02% 35,249,521
2015-11-04 2015-11-02 37.081 943,506 +903 0.02% 34,986,591
2015-11-02 2015-10-29 38.278 942,603 -602 0.02% 36,080,626
2015-10-30 2015-10-28 37.613 943,205 +301 0.02% 35,476,869
2015-10-29 2015-10-27 38.411 942,904 +11,135 0.02% 36,217,467
2015-10-28 2015-10-26 38.278 931,769 -21,368 0.02% 35,665,926
2015-10-26 2015-10-22 37.214 953,137 +7,524 0.02% 35,470,402
2015-10-23 2015-10-20 37.148 945,613 +19,863 0.02% 35,127,561
2015-10-22 2015-10-19 38.012 925,750 +205,254 0.02% 35,189,453
2015-10-20 2015-10-16 40.604 720,496 +1,505 0.01% 29,254,693
2015-10-19 2015-10-15 40.736 718,991 -74,036 0.01% 29,289,145
2015-10-16 2015-10-14 36.949 793,027 +19,864 0.01% 29,301,208
2015-10-15 2015-10-13 37.414 773,163 -22,572 0.01% 28,926,922
2015-10-14 2015-10-12 36.417 795,735 +34,309 0.01% 28,978,225
2015-10-12 2015-10-08 37.347 761,426 -34,309 0.01% 28,437,196
2015-10-08 2015-10-06 36.949 795,735 -903 0.01% 29,401,265
2015-10-06 2015-10-02 32.895 796,638 -301 0.01% 26,205,290
2015-10-05 2015-09-30 30.968 796,939 +301 0.01% 24,679,352
2015-10-02 2015-09-29 32.230 796,638 -1,204 0.01% 25,675,891
2015-09-29 2015-09-24 34.423 797,842 +1,505 0.01% 27,464,356
2015-09-25 2015-09-23 35.021 796,337 -15,048 0.01% 27,888,828
2015-09-24 2015-09-22 36.085 811,385 +1,805 0.01% 29,278,550
2015-09-22 2015-09-18 37.879 809,580 -12,038 0.01% 30,666,018
2015-09-16 2015-09-14 34.357 821,618 +7,524 0.01% 28,228,204
2015-09-15 2015-09-11 35.420 814,094 +7,524 0.01% 28,835,303
2015-09-14 2015-09-10 35.952 806,570 +903 0.01% 28,997,602
2015-09-11 2015-09-09 37.746 805,667 +301 0.01% 30,410,718
2015-09-10 2015-09-08 36.550 805,366 +301 0.01% 29,435,996
2015-09-07 2015-09-02 33.759 805,065 -301 0.01% 27,177,995
2015-09-01 2015-08-28 36.350 805,366 +4,514 0.01% 29,275,436
2015-08-28 2015-08-26 35.154 800,852 +301 0.01% 28,153,390
2015-08-26 2015-08-24 37.148 800,551 +1,505 0.01% 29,738,809
2015-08-25 2015-08-21 39.208 799,046 -1,505 0.01% 31,329,002
2015-08-21 2015-08-19 41.999 800,551 +9,029 0.01% 33,622,410
2015-08-17 2015-08-13 44.524 791,522 +3,912 0.01% 35,242,001
2015-08-14 2015-08-12 45.986 787,610 +31,601 0.01% 36,219,302
2015-08-13 2015-08-11 48.512 756,009 -18,659 0.01% 36,675,208
2015-08-12 2015-08-10 48.578 774,668 -21,669 0.01% 37,631,866
2015-08-10 2015-08-06 45.986 796,337 +4,514 0.01% 36,620,625
2015-08-07 2015-08-05 45.721 791,823 -13,543 0.01% 36,202,562
2015-08-06 2015-08-04 44.923 805,366 -21,368 0.01% 36,179,516
2015-08-05 2015-08-03 45.056 826,734 +4,514 0.01% 37,249,312
2015-08-04 2015-07-31 45.588 822,220 +301 0.01% 37,483,049
2015-07-31 2015-07-29 43.793 821,919 -2,408 0.01% 35,994,587
2015-07-29 2015-07-27 43.262 824,327 +7,825 0.01% 35,661,801
2015-07-27 2015-07-23 44.325 816,502 -31,600 0.01% 36,191,439
2015-07-24 2015-07-22 41.069 848,102 +1,805 0.01% 34,830,469
2015-07-23 2015-07-21 42.198 846,297 -1,504 0.01% 35,712,421
2015-07-21 2015-07-17 42.730 847,801 -903 0.01% 36,226,607
2015-07-20 2015-07-16 41.999 848,704 +3,912 0.01% 35,644,792
2015-07-17 2015-07-15 42.132 844,792 +7,223 0.01% 35,592,772
2015-07-16 2015-07-14 43.129 837,569 -14,446 0.01% 36,123,353
2015-07-15 2015-07-13 41.135 852,015 +2,408 0.01% 35,047,791
2015-07-14 2015-07-10 39.274 849,607 -1,505 0.01% 33,367,858
2015-07-13 2015-07-09 38.278 851,112 -2,708 0.01% 32,578,566
2015-07-10 2015-07-08 37.281 853,820 +3,310 0.01% 31,831,122
2015-07-09 2015-07-07 38.610 850,510 +5,116 0.01% 32,838,122
2015-07-08 2015-07-06 38.543 845,394 -4,514 0.01% 32,584,414
2015-07-07 2015-07-03 39.142 849,908 -1,505 0.01% 33,266,719
2015-07-06 2015-07-02 38.876 851,413 -34,911 0.01% 33,099,307
2015-07-03 2015-06-30 34.689 886,324 +19,863 0.01% 30,745,798
2015-07-02 2015-06-29 35.420 866,461 -3,912 0.01% 30,690,148
2015-06-30 2015-06-26 37.148 870,373 +1,505 0.01% 32,332,552
2015-06-29 2015-06-25 38.012 868,868 +601 0.01% 33,027,264
2015-06-26 2015-06-24 38.012 868,267 -26,183 0.01% 33,004,418
2015-06-25 2015-06-23 38.411 894,450 -301 0.01% 34,356,322
2015-06-24 2015-06-22 38.344 894,751 +9,029 0.01% 34,308,424
2015-06-23 2015-06-19 41.247 885,722 -1,505 0.01% 36,533,788
2015-06-22 2015-06-18 41.041 887,227 +29,574 0.01% 36,412,886
2015-06-19 2015-06-17 40.560 857,653 +14,547 0.01% 34,786,412
2015-06-18 2015-06-16 40.148 843,106 -4,073 0.01% 33,848,626
2015-06-17 2015-06-15 40.010 847,179 -1,164 0.01% 33,895,667
2015-06-16 2015-06-12 40.079 848,343 +1,164 0.01% 34,000,559
2015-06-15 2015-06-11 39.666 847,179 +14,546 0.01% 33,604,467
2015-06-12 2015-06-10 40.148 832,633 -20,365 0.01% 33,428,161
2015-06-11 2015-06-09 40.491 852,998 +23,856 0.01% 34,538,965
2015-06-09 2015-06-05 41.385 829,142 -38,693 0.01% 34,314,006
2015-06-08 2015-06-04 40.972 867,835 -70,695 0.01% 35,557,354
2015-06-05 2015-06-03 39.116 938,530 +58,185 0.02% 36,711,865
2015-06-04 2015-06-02 39.185 880,345 +22,692 0.02% 34,496,400
2015-06-02 2015-05-29 41.179 857,653 +30,257 0.01% 35,317,052
2015-06-01 2015-05-28 41.935 827,396 +3,200 0.01% 34,696,788
2015-05-29 2015-05-27 43.447 824,196 -582 0.01% 35,809,116
2015-05-28 2015-05-26 43.860 824,778 -11,346 0.01% 36,174,602
2015-05-27 2015-05-22 44.479 836,124 +291 0.01% 37,189,555
2015-05-26 2015-05-21 44.066 835,833 +14,546 0.01% 36,831,852
2015-05-21 2015-05-19 43.585 821,287 +873 0.01% 35,795,648
2015-05-20 2015-05-18 44.066 820,414 -7,855 0.01% 36,152,398
2015-05-18 2015-05-14 43.929 828,269 -582 0.01% 36,384,657
2015-05-15 2015-05-13 44.960 828,851 -873 0.01% 37,264,923
2015-05-14 2015-05-12 45.235 829,724 +291 0.01% 37,532,333
2015-05-13 2015-05-11 45.372 829,433 +13,674 0.01% 37,633,210
2015-05-12 2015-05-08 45.372 815,759 -582 0.01% 37,012,790
2015-05-11 2015-05-07 44.616 816,341 -14,546 0.01% 36,421,877
2015-05-08 2015-05-06 45.028 830,887 -43,639 0.01% 37,413,581
2015-05-07 2015-05-05 45.578 874,526 -56,149 0.01% 39,859,539
2015-05-04 2015-04-29 43.997 930,675 -1,455 0.02% 40,947,184
2015-04-30 2015-04-28 44.272 932,130 -2,909 0.02% 41,267,520
2015-04-28 2015-04-24 44.891 935,039 -25,893 0.02% 41,974,828
2015-04-27 2015-04-23 43.722 960,932 +29,093 0.02% 42,014,170
2015-04-24 2015-04-22 44.822 931,839 +231,578 0.02% 41,767,117
2015-04-23 2015-04-21 45.853 700,261 +87,569 0.01% 32,109,370
2015-04-22 2015-04-20 45.510 612,692 +2,327 0.01% 27,883,431
2015-04-21 2015-04-17 46.747 610,365 +1,455 0.01% 28,532,811
2015-04-20 2015-04-16 46.747 608,910 -1,164 0.01% 28,464,793
2015-04-17 2015-04-15 46.197 610,074 -1,745 0.01% 28,183,687
2015-04-16 2015-04-14 47.366 611,819 +56,439 0.01% 28,979,321
2015-04-15 2015-04-13 49.772 555,380 +93,679 0.01% 27,642,341
2015-04-14 2015-04-10 51.216 461,701 -3,200 0.01% 23,646,295
2015-04-13 2015-04-09 50.391 464,901 -3,782 0.01% 23,426,665
2015-04-10 2015-04-08 47.572 468,683 -119,571 0.01% 22,296,224
2015-04-09 2015-04-02 44.685 588,254 +13,382 0.01% 26,285,985
2015-04-08 2015-04-01 44.891 574,872 -13,673 0.01% 25,806,574
2015-04-02 2015-03-31 44.135 588,545 +18,619 0.01% 25,975,309
2015-04-01 2015-03-30 44.685 569,926 +38,112 0.01% 25,467,003
2015-03-30 2015-03-26 44.685 531,814 -1,164 0.01% 23,763,978
2015-03-27 2015-03-25 45.097 532,978 -1,746 0.01% 24,035,831
2015-03-26 2015-03-24 44.066 534,724 -29,383 0.01% 23,563,170
2015-03-25 2015-03-23 43.860 564,107 +12,219 0.01% 24,741,623
2015-03-23 2015-03-19 42.897 551,888 +6,109 0.01% 23,674,540
2015-03-20 2015-03-18 41.522 545,779 +7,273 0.01% 22,662,080
2015-03-19 2015-03-17 41.179 538,506 -2,036 0.01% 22,174,988
2015-03-17 2015-03-13 43.035 540,542 -7,273 0.01% 23,262,147
2015-03-16 2015-03-12 43.172 547,815 +12,509 0.01% 23,650,459
2015-03-13 2015-03-11 42.966 535,306 +7,274 0.01% 23,000,016
2015-03-12 2015-03-10 44.547 528,032 +51,203 0.01% 23,522,380
2015-03-11 2015-03-09 46.266 476,829 +1,454 0.01% 22,060,926
2015-03-10 2015-03-06 46.678 475,375 +2,037 0.01% 22,189,736
2015-03-09 2015-03-05 47.435 473,338 +7,564 0.01% 22,452,592
2015-03-06 2015-03-04 48.535 465,774 -2,909 0.01% 22,606,116
2015-03-05 2015-03-03 49.359 468,683 -65,459 0.01% 23,133,943
2015-03-03 2015-02-27 48.672 534,142 +291 0.01% 25,997,764
2015-03-02 2015-02-26 47.572 533,851 +12,801 0.01% 25,396,401
2015-02-27 2015-02-25 49.084 521,050 +30,547 0.01% 25,575,470
2015-02-26 2015-02-24 52.109 490,503 +55,858 0.01% 25,559,767
2015-02-25 2015-02-23 53.553 434,645 -2,036 0.01% 23,276,526
2015-02-24 2015-02-18 54.653 436,681 -2,328 0.01% 23,865,879
2015-02-23 2015-02-16 53.553 439,009 -17,455 0.01% 23,510,231
2015-02-17 2015-02-13 53.140 456,464 +2,909 0.01% 24,256,718
2015-02-16 2015-02-12 51.491 453,555 +3,491 0.01% 23,353,813
2015-02-13 2015-02-11 52.316 450,064 -3,782 0.01% 23,545,339
2015-02-12 2015-02-10 51.834 453,846 +6,982 0.01% 23,524,797
2015-02-11 2015-02-09 53.919 446,864 +4,073 0.01% 24,094,529
2015-02-10 2015-02-06 54.131 442,791 +21,678 0.01% 23,968,666
2015-02-09 2015-02-05 52.508 421,113 +1,417 0.01% 22,111,657
2015-02-06 2015-02-04 53.213 419,696 +5,951 0.01% 22,333,454
2015-02-05 2015-02-03 53.355 413,745 -284 0.01% 22,075,181
2015-02-04 2015-02-02 53.213 414,029 +284 0.01% 22,031,893
2015-02-03 2015-01-30 53.707 413,745 +2,834 0.01% 22,221,180
2015-02-02 2015-01-29 55.331 410,911 +566 0.01% 22,735,973
2015-01-30 2015-01-28 55.966 410,345 +18,137 0.01% 22,965,296
2015-01-29 2015-01-27 56.672 392,208 -18,420 0.01% 22,227,044
2015-01-28 2015-01-26 55.048 410,628 +283 0.01% 22,604,394
2015-01-27 2015-01-23 53.849 410,345 +8,502 0.01% 22,096,495
2015-01-26 2015-01-22 53.425 401,843 -7,935 0.01% 21,468,515
2015-01-23 2015-01-21 51.590 409,778 -4,534 0.01% 21,140,523
2015-01-22 2015-01-20 49.967 414,312 +9,352 0.01% 20,701,913
2015-01-21 2015-01-19 50.179 404,960 +1,983 0.01% 20,320,362
2015-01-16 2015-01-14 53.002 402,977 +8,785 0.01% 21,358,459
2015-01-15 2015-01-13 52.790 394,192 -6,801 0.01% 20,809,379
2015-01-13 2015-01-09 51.943 400,993 +7,085 0.01% 20,828,803
2015-01-12 2015-01-08 52.437 393,908 +5,101 0.01% 20,655,386
2015-01-09 2015-01-07 52.296 388,807 -19,554 0.01% 20,333,025
2015-01-08 2015-01-06 50.743 408,361 +28,339 0.01% 20,721,580
2015-01-06 2015-01-02 53.213 380,022 -284 0.01% 20,222,265
2015-01-05 2014-12-31 53.849 380,306 +2,267 0.01% 20,478,938
2015-01-02 2014-12-29 54.907 378,039 +851 0.01% 20,757,063
2014-12-29 2014-12-22 53.002 377,188 +1,417 0.01% 19,991,598
2014-12-23 2014-12-19 54.413 375,771 +850 0.01% 20,446,894
2014-12-22 2014-12-18 54.695 374,921 +2,834 0.01% 20,506,483
2014-12-19 2014-12-17 53.566 372,087 -13,886 0.01% 19,931,316
2014-12-18 2014-12-16 57.095 385,973 -2,834 0.01% 22,037,136
2014-12-16 2014-12-12 57.801 388,807 -1,701 0.01% 22,473,343
2014-12-15 2014-12-11 56.601 390,508 -15,019 0.01% 22,103,142
2014-12-12 2014-12-10 56.883 405,527 +2,267 0.01% 23,067,712
2014-12-11 2014-12-09 56.248 403,260 +3,684 0.01% 22,682,618
2014-12-10 2014-12-08 56.248 399,576 +1,134 0.01% 22,475,400
2014-12-09 2014-12-05 58.012 398,442 +7,084 0.01% 23,114,614
2014-12-08 2014-12-04 57.448 391,358 +24,088 0.01% 22,482,693
2014-12-05 2014-12-03 59.283 367,270 -26,922 0.01% 21,772,808
2014-12-04 2014-12-02 62.459 394,192 +5,668 0.01% 24,620,722
2014-12-03 2014-12-01 64.223 388,524 +2,267 0.01% 24,952,206
2014-12-02 2014-11-28 65.564 386,257 -106,270 0.01% 25,324,553
2014-12-01 2014-11-27 66.199 492,527 +2,834 0.01% 32,604,879
2014-11-28 2014-11-26 66.199 489,693 -21,538 0.01% 32,417,270
2014-11-26 2014-11-24 65.564 511,231 -3,400 0.01% 33,518,348
2014-11-25 2014-11-21 64.223 514,631 -5,951 0.01% 33,051,186
2014-11-24 2014-11-20 63.235 520,582 +1,417 0.01% 32,919,018
2014-11-21 2014-11-19 63.870 519,165 +4,250 0.01% 33,159,173
2014-11-20 2014-11-18 64.717 514,915 +3,401 0.01% 33,323,805
2014-11-19 2014-11-17 66.834 511,514 -30,322 0.01% 34,186,703
2014-11-18 2014-11-14 67.328 541,836 +1,133 0.01% 36,480,933
2014-11-17 2014-11-13 66.199 540,703 +567 0.01% 35,794,090
2014-11-14 2014-11-12 65.070 540,136 +283 0.01% 35,146,635
2014-11-13 2014-11-11 65.211 539,853 -16,720 0.01% 35,204,421
2014-11-12 2014-11-10 63.658 556,573 -283 0.01% 35,430,590
2014-11-11 2014-11-07 62.459 556,856 -1,984 0.01% 34,780,505
2014-11-10 2014-11-06 60.906 558,840 +30,606 0.01% 34,036,743
2014-11-07 2014-11-05 63.870 528,234 +14,453 0.01% 33,738,412
2014-11-06 2014-11-04 66.058 513,781 -3,117 0.01% 33,939,356
2014-11-05 2014-11-03 68.316 516,898 -1,417 0.01% 35,312,618
2014-11-04 2014-10-31 68.175 518,315 -2,551 0.01% 35,336,263
2014-11-03 2014-10-30 66.199 520,866 +1,417 0.01% 34,480,897
2014-10-31 2014-10-29 66.270 519,449 +2,551 0.01% 34,423,753
2014-10-29 2014-10-27 62.176 516,898 +566 0.01% 32,138,860
2014-10-28 2014-10-24 63.729 516,332 -1,416 0.01% 32,905,349
2014-10-27 2014-10-23 63.941 517,748 -284 0.01% 33,105,209
2014-10-22 2014-10-20 63.376 518,032 -850 0.01% 32,830,888
2014-10-21 2014-10-17 62.812 518,882 -28,906 0.01% 32,591,798
2014-10-20 2014-10-16 60.059 547,788 -2,267 0.01% 32,899,688
2014-10-17 2014-10-15 59.636 550,055 -1,983 0.01% 32,802,922
2014-10-16 2014-10-14 58.365 552,038 +6,234 0.01% 32,219,900
2014-10-15 2014-10-13 58.789 545,804 +3,968 0.01% 32,087,171
2014-10-14 2014-10-10 59.142 541,836 -1,134 0.01% 32,045,097
2014-10-13 2014-10-09 60.200 542,970 +1,984 0.01% 32,686,963
2014-10-10 2014-10-08 59.495 540,986 +4,817 0.01% 32,185,726
2014-10-09 2014-10-07 61.047 536,169 -1,983 0.01% 32,731,621
2014-10-08 2014-10-06 60.624 538,152 -59,795 0.01% 32,624,798
2014-10-07 2014-10-03 56.601 597,947 +5,951 0.01% 33,844,396
2014-10-06 2014-09-30 57.166 591,996 -4,534 0.01% 33,841,804
2014-10-03 2014-09-29 58.577 596,530 +3,401 0.01% 34,942,992
2014-09-30 2014-09-26 59.918 593,129 +9,918 0.01% 35,539,111
2014-09-29 2014-09-25 58.295 583,211 -567 0.01% 33,998,164
2014-09-26 2014-09-24 60.059 583,778 +1,701 0.01% 35,061,218
2014-09-25 2014-09-23 61.047 582,077 -284 0.01% 35,534,177
2014-09-24 2014-09-22 62.953 582,361 -8,785 0.01% 36,661,214
2014-09-23 2014-09-19 63.023 591,146 +59,512 0.01% 37,255,974
2014-09-22 2014-09-18 60.835 531,634 +62,628 0.01% 32,342,212
2014-09-19 2014-09-17 59.989 469,006 +29,189 0.01% 28,135,007
2014-09-18 2014-09-16 62.388 439,817 +11,619 0.01% 27,439,361
2014-09-17 2014-09-15 64.929 428,198 -1,134 0.01% 27,802,393
2014-09-16 2014-09-12 65.846 429,332 +58,378 0.01% 28,269,922
2014-09-15 2014-09-11 65.635 370,954 +2,834 0.01% 24,347,407
2014-09-12 2014-09-10 65.987 368,120 +9,068 0.01% 24,291,299
2014-09-10 2014-09-05 68.034 359,052 +37,974 0.01% 24,427,785
2014-09-08 2014-09-04 68.740 321,078 +28,056 0.01% 22,070,858
2014-09-05 2014-09-03 68.387 293,022 +5,951 0.01% 20,038,893
2014-09-04 2014-09-02 68.881 287,071 -5,951 0.01% 19,773,741
2014-09-03 2014-09-01 69.022 293,022 +7,084 0.01% 20,225,012
2014-09-02 2014-08-29 71.281 285,938 +1,701 0.01% 20,381,820
2014-09-01 2014-08-28 72.480 284,237 +2,550 0.00% 20,601,591
2014-08-29 2014-08-27 73.398 281,687 +850 0.00% 20,675,206
2014-08-28 2014-08-26 73.962 280,837 +567 0.00% 20,771,378
2014-08-27 2014-08-25 74.598 280,270 -850 0.00% 20,907,462
2014-08-26 2014-08-22 74.880 281,120 +7,085 0.00% 21,050,230
2014-08-25 2014-08-21 75.233 274,035 +3,400 0.00% 20,616,406
2014-08-22 2014-08-20 76.009 270,635 +7,368 0.00% 20,570,714
2014-08-21 2014-08-19 76.574 263,267 -2,550 0.00% 20,159,320
2014-08-20 2014-08-18 75.021 265,817 -284 0.00% 19,941,863
2014-08-19 2014-08-15 75.162 266,101 -1,417 0.00% 20,000,729
2014-08-18 2014-08-14 75.021 267,518 -30,322 0.00% 20,069,474
2014-08-15 2014-08-13 74.174 297,840 +9,635 0.01% 22,092,021
2014-08-14 2014-08-12 73.680 288,205 +5,668 0.01% 21,234,973
2014-08-13 2014-08-11 73.610 282,537 +3,401 0.00% 20,797,415
2014-08-12 2014-08-08 73.468 279,136 +566 0.00% 20,507,669
2014-08-11 2014-08-07 73.892 278,570 +50,727 0.00% 20,584,046
2014-08-08 2014-08-06 78.409 227,843 +6,518 0.00% 17,864,854
2014-08-07 2014-08-05 79.185 221,325 +4,250 0.00% 17,525,606
2014-08-06 2014-08-04 80.102 217,075 +284 0.00% 17,388,230
2014-08-05 2014-08-01 79.679 216,791 +1,983 0.00% 17,273,681
2014-08-04 2014-07-31 81.373 214,808 +9,069 0.00% 17,479,519
2014-08-01 2014-07-30 81.726 205,739 -9,919 0.00% 16,814,149
2014-07-31 2014-07-29 81.443 215,658 -8,785 0.00% 17,563,906
2014-07-29 2014-07-25 79.608 224,443 -283 0.00% 17,867,545
2014-07-28 2014-07-24 80.455 224,726 +7,085 0.00% 18,080,394
2014-07-25 2014-07-23 80.102 217,641 -8,219 0.00% 17,433,568
2014-07-24 2014-07-22 79.679 225,860 -1,417 0.00% 17,996,290
2014-07-23 2014-07-21 78.338 227,277 -15,869 0.00% 17,804,434
2014-07-22 2014-07-18 76.574 243,146 +34,290 0.00% 18,618,581
2014-07-21 2014-07-17 78.691 208,856 +21,537 0.00% 16,435,069
2014-07-18 2014-07-16 79.679 187,319 +7,368 0.00% 14,925,383
2014-07-16 2014-07-14 80.526 179,951 +1,417 0.00% 14,490,708
2014-07-15 2014-07-11 81.232 178,534 +2,834 0.00% 14,502,603
2014-07-11 2014-07-09 80.808 175,700 +8,785 0.00% 14,197,993
2014-07-10 2014-07-08 83.208 166,915 +4,818 0.00% 13,888,613
2014-07-09 2014-07-07 84.549 162,097 +566 0.00% 13,705,078
2014-07-08 2014-07-04 86.313 161,531 -2,550 0.00% 13,942,224
2014-07-07 2014-07-03 84.266 164,081 +1,133 0.00% 13,826,502
2014-07-04 2014-07-02 85.113 162,948 -82,182 0.00% 13,869,029
2014-07-03 2014-06-30 82.643 245,130 -22,671 0.00% 20,258,303
2014-07-02 2014-06-27 81.373 267,801 -6,518 0.00% 21,791,705
2014-06-30 2014-06-26 80.738 274,319 -28,622 0.00% 22,147,853
2014-06-26 2014-06-24 77.421 302,941 +4,251 0.01% 23,453,863
2014-06-25 2014-06-23 76.503 298,690 +12,752 0.01% 22,850,709
2014-06-24 2014-06-20 77.068 285,938 -66,312 0.01% 22,036,581
2014-06-23 2014-06-19 75.303 352,250 -1,417 0.01% 26,525,595
2014-06-19 2014-06-17 74.950 353,667 +4,251 0.01% 26,507,500
2014-06-18 2014-06-16 76.009 349,416 +10,768 0.01% 26,558,785
2014-06-17 2014-06-13 76.009 338,648 +21,821 0.01% 25,740,319
2014-06-16 2014-06-12 75.797 316,827 -9,352 0.01% 24,014,645
2014-06-13 2014-06-11 75.797 326,179 -38,540 0.01% 24,723,502
2014-06-12 2014-06-10 73.186 364,719 +29,472 0.01% 26,692,353
2014-06-11 2014-06-09 74.668 335,247 +5,668 0.01% 25,032,273
2014-06-09 2014-06-05 77.421 329,579 +3,117 0.01% 25,516,192
2014-06-06 2014-06-04 79.712 326,462 +1,417 0.01% 26,022,986
2014-06-05 2014-06-03 79.856 325,045 +24,558 0.01% 25,956,635
2014-06-04 2014-05-30 81.002 300,487 +3,069 0.01% 24,340,183
2014-06-03 2014-05-29 80.142 297,418 +8,928 0.01% 23,835,747
2014-05-30 2014-05-28 81.791 288,490 +7,533 0.01% 23,595,877
2014-05-28 2014-05-26 84.228 280,957 +2,232 0.00% 23,664,505
2014-05-27 2014-05-23 84.945 278,725 -3,348 0.00% 23,676,308
2014-05-26 2014-05-22 84.300 282,073 -1,674 0.01% 23,778,724
2014-05-23 2014-05-21 82.795 283,747 +6,975 0.01% 23,492,702
2014-05-22 2014-05-20 82.293 276,772 +279 0.00% 22,776,330
2014-05-21 2014-05-19 82.006 276,493 -2,790 0.00% 22,674,090
2014-05-16 2014-05-14 82.508 279,283 -4,185 0.00% 23,043,027
2014-05-15 2014-05-13 80.787 283,468 +1,395 0.01% 22,900,642
2014-05-14 2014-05-12 81.146 282,073 -1,395 0.01% 22,889,044
2014-05-13 2014-05-09 79.712 283,468 +2,790 0.01% 22,595,842
2014-05-12 2014-05-08 75.339 280,678 +8,649 0.00% 21,146,125
2014-05-08 2014-05-05 81.863 272,029 +6,138 0.00% 22,269,016
2014-05-07 2014-05-02 82.866 265,891 +558 0.00% 22,033,383
2014-05-05 2014-04-30 81.146 265,333 +35,992 0.00% 21,530,663
2014-05-02 2014-04-29 83.010 229,341 +26,505 0.00% 19,037,502
2014-04-30 2014-04-28 85.232 202,836 +5,580 0.00% 17,288,074
2014-04-28 2014-04-24 90.966 197,256 +3,348 0.00% 17,943,682
2014-04-25 2014-04-23 89.748 193,908 -6,975 0.00% 17,402,825
2014-04-23 2014-04-17 87.597 200,883 -13,113 0.00% 17,596,816
2014-04-15 2014-04-11 90.178 213,996 +15,345 0.00% 19,297,720
2014-04-14 2014-04-10 93.260 198,651 +2,232 0.00% 18,526,260
2014-04-09 2014-04-07 86.379 196,419 +837 0.00% 16,966,421
2014-04-08 2014-04-04 90.823 195,582 +12,555 0.00% 17,763,364
2014-04-04 2014-04-02 90.823 183,027 -2,511 0.00% 16,623,080
2014-04-03 2014-04-01 91.038 185,538 +3,348 0.00% 16,891,037
2014-04-02 2014-03-31 83.081 182,190 -6,975 0.00% 15,136,577
2014-04-01 2014-03-28 82.293 189,165 +6,975 0.00% 15,566,909
2014-03-31 2014-03-27 81.074 182,190 -7,533 0.00% 14,770,896
2014-03-25 2014-03-21 84.228 189,723 +1,953 0.00% 15,980,029
2014-03-24 2014-03-20 85.303 187,770 +10,045 0.00% 16,017,432
2014-03-21 2014-03-19 88.601 177,725 -279 0.00% 15,746,597
2014-03-20 2014-03-18 88.027 178,004 +23,157 0.00% 15,669,237
2014-03-19 2014-03-17 89.246 154,847 +2,511 0.00% 13,819,485
2014-03-18 2014-03-14 87.526 152,336 +837 0.00% 13,333,308
2014-03-17 2014-03-13 89.963 151,499 +558 0.00% 13,629,289
2014-03-14 2014-03-12 91.898 150,941 +837 0.00% 13,871,229
2014-03-13 2014-03-11 92.544 150,104 +5,022 0.00% 13,891,150
2014-03-12 2014-03-10 90.321 145,082 -837 0.00% 13,103,997
2014-03-11 2014-03-07 92.615 145,919 -1,116 0.00% 13,514,316
2014-03-07 2014-03-05 94.837 147,035 +4,185 0.00% 13,944,414
2014-03-06 2014-03-04 92.902 142,850 +3,069 0.00% 13,271,040
2014-03-05 2014-03-03 91.755 139,781 +5,301 0.00% 12,825,604
2014-03-04 2014-02-28 93.045 134,480 +837 0.00% 12,512,731
2014-03-03 2014-02-27 93.690 133,643 -7,533 0.00% 12,521,072
2014-02-28 2014-02-26 91.397 141,176 -13,113 0.00% 12,903,002
2014-02-27 2014-02-25 88.959 154,289 -2,232 0.00% 13,725,446
2014-02-25 2014-02-21 84.443 156,521 -279 0.00% 13,217,144
2014-02-24 2014-02-20 82.866 156,800 -558 0.00% 12,993,424
2014-02-21 2014-02-19 83.010 157,358 +7,533 0.00% 13,062,223
2014-02-20 2014-02-18 83.655 149,825 -1,395 0.00% 12,533,572
2014-02-19 2014-02-17 82.436 151,220 +1,116 0.00% 12,465,990
2014-02-17 2014-02-13 84.587 150,104 +1,395 0.00% 12,696,791
2014-02-14 2014-02-12 85.160 148,709 -5,859 0.00% 12,664,073
2014-02-13 2014-02-11 82.579 154,568 -16,182 0.00% 12,764,146
2014-02-12 2014-02-10 85.859 170,750 +14,229 0.00% 14,660,439
2014-02-11 2014-02-07 87.334 156,521 +17,696 0.00% 13,669,657
2014-02-10 2014-02-06 89.400 138,825 +19,794 0.00% 12,410,909
2014-02-07 2014-02-05 80.622 119,031 -6,508 0.00% 9,596,515
2014-02-06 2014-02-04 87.113 125,539 -542 0.00% 10,936,084
2014-02-05 2014-01-30 88.293 126,081 +9,761 0.00% 11,132,100
2014-02-04 2014-01-28 88.146 116,320 +2,169 0.00% 10,253,109
2014-01-29 2014-01-27 88.441 114,151 +6,508 0.00% 10,095,601
2014-01-28 2014-01-24 88.146 107,643 +3,253 0.00% 9,488,269
2014-01-27 2014-01-23 88.588 104,390 +11,388 0.00% 9,247,731
2014-01-24 2014-01-22 91.244 93,002 +7,050 0.00% 8,485,849
2014-01-23 2014-01-21 95.153 85,952 -6,236 0.00% 8,178,600
2014-01-22 2014-01-20 96.407 92,188 +1,084 0.00% 8,887,575
2014-01-21 2014-01-17 95.817 91,104 -542 0.00% 8,729,309
2014-01-20 2014-01-16 92.571 91,646 -4,881 0.00% 8,483,802
2014-01-17 2014-01-15 94.268 96,527 -542 0.00% 9,099,404
2014-01-16 2014-01-14 93.457 97,069 +7,863 0.00% 9,071,737
2014-01-15 2014-01-13 93.678 89,206 -813 0.00% 8,356,628
2014-01-14 2014-01-10 94.342 90,019 +1,356 0.00% 8,492,548
2014-01-10 2014-01-08 97.514 88,663 -42,570 0.00% 8,645,840
2014-01-09 2014-01-07 96.628 131,233 -2,169 0.00% 12,680,829
2014-01-08 2014-01-06 93.383 133,402 +2,440 0.00% 12,457,455
2014-01-07 2014-01-03 93.530 130,962 +40,672 0.00% 12,248,921
2014-01-06 2014-01-02 94.342 90,290 -271 0.00% 8,518,115
2014-01-03 2013-12-31 93.457 90,561 -3,254 0.00% 8,463,522
2014-01-02 2013-12-27 91.539 93,815 -54,500 0.00% 8,587,710
2013-12-30 2013-12-24 92.129 148,315 +12,744 0.00% 13,664,093
2013-12-27 2013-12-20 89.547 135,571 +3,525 0.00% 12,140,003
2013-12-23 2013-12-19 90.727 132,046 -1,898 0.00% 11,980,189
2013-12-20 2013-12-18 93.530 133,944 +1,627 0.00% 12,527,829
2013-12-19 2013-12-17 95.374 132,317 -5,965 0.00% 12,619,654
2013-12-18 2013-12-16 93.973 138,282 +56,668 0.00% 12,994,763
2013-12-17 2013-12-13 92.424 81,614 +543 0.00% 7,543,085
2013-12-16 2013-12-12 91.908 81,071 +1,084 0.00% 7,451,039
2013-12-12 2013-12-10 91.908 79,987 -81,071 0.00% 7,351,412
2013-12-11 2013-12-09 92.793 161,058 +1,355 0.00% 14,945,011
2013-12-10 2013-12-06 91.317 159,703 -271 0.00% 14,583,676
2013-12-09 2013-12-05 90.949 159,974 -5,151 0.00% 14,549,423
2013-12-06 2013-12-04 89.105 165,125 +2,169 0.00% 14,713,401
2013-12-05 2013-12-03 89.990 162,956 +2,711 0.00% 14,664,372
2013-12-04 2013-12-02 87.777 160,245 +13,828 0.00% 14,065,810
2013-12-02 2013-11-28 86.154 146,417 +16,811 0.00% 12,614,430
2013-11-29 2013-11-27 85.785 129,606 +37,960 0.00% 11,118,293
2013-11-28 2013-11-26 84.163 91,646 +14,913 0.00% 7,713,162
2013-11-27 2013-11-25 84.015 76,733 +271 0.00% 6,446,726
2013-11-26 2013-11-22 83.425 76,462 -10,846 0.00% 6,378,838
2013-11-25 2013-11-21 82.982 87,308 +3,254 0.00% 7,245,024
2013-11-22 2013-11-20 83.425 84,054 +6,507 0.00% 7,012,200
2013-11-21 2013-11-19 84.089 77,547 +3,796 0.00% 6,520,834
2013-11-20 2013-11-18 86.154 73,751 -2,169 0.00% 6,353,954
2013-11-19 2013-11-15 83.646 75,920 -271 0.00% 6,350,421
2013-11-14 2013-11-12 80.696 76,191 -271 0.00% 6,148,289
2013-11-13 2013-11-11 81.286 76,462 -1,356 0.00% 6,215,278
2013-11-12 2013-11-08 80.179 77,818 -271 0.00% 6,239,401
2013-11-11 2013-11-07 80.474 78,089 +1,356 0.00% 6,284,170
2013-11-08 2013-11-06 80.991 76,733 -271 0.00% 6,214,666
2013-11-07 2013-11-05 80.032 77,004 -10,575 0.00% 6,162,775
2013-11-06 2013-11-04 81.581 87,579 -1,084 0.00% 7,144,772
2013-11-05 2013-11-01 82.761 88,663 +5,422 0.00% 7,337,846
2013-11-04 2013-10-31 81.286 83,241 -6,507 0.00% 6,766,314
2013-11-01 2013-10-30 83.130 89,748 +67,786 0.00% 7,460,741
2013-10-31 2013-10-29 79.442 21,962 +542 0.00% 1,744,700
2013-10-30 2013-10-28 82.097 21,420 -542 0.00% 1,758,522
2013-10-29 2013-10-25 84.605 21,962 -272 0.00% 1,858,098
2013-10-28 2013-10-24 84.605 22,234 +2,712 0.00% 1,881,111
2013-10-25 2013-10-23 84.163 19,522 -1,898 0.00% 1,643,021
2013-10-24 2013-10-22 83.794 21,420 -271 0.00% 1,794,862
2013-10-23 2013-10-21 88.072 21,691 -2,983 0.00% 1,910,369
2013-10-22 2013-10-18 85.564 24,674 -1,627 0.00% 2,111,207
2013-10-18 2013-10-16 78.778 26,301 -8,676 0.00% 2,071,938
2013-10-16 2013-10-11 75.827 34,977 +4,067 0.00% 2,652,216
2013-10-09 2013-10-07 73.688 30,910 -6,779 0.00% 2,277,707
2013-10-08 2013-10-04 74.205 37,689 -2,440 0.00% 2,796,700
2013-10-07 2013-10-03 74.647 40,129 +4,067 0.00% 2,995,519
2013-09-30 2013-09-26 71.918 36,062 -271 0.00% 2,593,509
2013-09-27 2013-09-25 71.697 36,333 -542 0.00% 2,604,959
2013-09-25 2013-09-23 70.959 36,875 -1,356 0.00% 2,616,618
2013-09-24 2013-09-19 71.844 38,231 +4,338 0.00% 2,746,679
2013-09-19 2013-09-17 70.295 33,893 -542 0.00% 2,382,518
2013-09-18 2013-09-16 70.443 34,435 +14,913 0.00% 2,425,698
2013-09-16 2013-09-12 69.410 19,522 +271 0.00% 1,355,025
2013-09-13 2013-09-11 71.033 19,251 +542 0.00% 1,367,454
2013-09-12 2013-09-10 70.369 18,709 -271 0.00% 1,316,534
2013-09-10 2013-09-06 68.009 18,980 +2,711 0.00% 1,290,804
2013-09-05 2013-09-03 68.451 16,269 -1,084 0.00% 1,113,633
2013-09-04 2013-09-02 68.599 17,353 -1,898 0.00% 1,190,394
2013-08-30 2013-08-28 64.984 19,251 +1,356 0.00% 1,251,015
2013-08-29 2013-08-27 66.238 17,895 +271 0.00% 1,185,336
2013-08-27 2013-08-23 64.394 17,624 +813 0.00% 1,134,885
2013-08-22 2013-08-20 63.140 16,811 -542 0.00% 1,061,453
2013-08-21 2013-08-19 64.984 17,353 +542 0.00% 1,127,675
2013-08-20 2013-08-16 65.722 16,811 +1,898 0.00% 1,104,853
2013-08-19 2013-08-15 65.796 14,913 -2,169 0.00% 981,213
2013-08-16 2013-08-13 65.501 17,082 +2,169 0.00% 1,118,884
2013-08-12 2013-08-08 63.214 14,913 -542 0.00% 942,712
2013-08-09 2013-08-07 62.772 15,455 -1,356 0.00% 970,134
2013-08-08 2013-08-06 62.772 16,811 +1,356 0.00% 1,055,253
2013-08-07 2013-08-05 62.993 15,455 -271 0.00% 973,554
2013-08-06 2013-08-02 63.067 15,726 -1,356 0.00% 991,785
2013-08-02 2013-07-31 61.886 17,082 -8,405 0.00% 1,057,144
2013-08-01 2013-07-30 61.223 25,487 +3,796 0.00% 1,560,379
2013-07-31 2013-07-29 60.042 21,691 -271 0.00% 1,302,379
2013-07-26 2013-07-24 63.140 21,962 +4,067 0.00% 1,386,689
2013-07-25 2013-07-23 62.255 17,895 -3,525 0.00% 1,114,057
2013-07-19 2013-07-17 58.198 21,420 -271 0.00% 1,246,608
2013-07-18 2013-07-16 58.272 21,691 -2,983 0.00% 1,263,979
2013-07-17 2013-07-15 57.682 24,674 -10,303 0.00% 1,423,245
2013-07-15 2013-07-11 58.493 34,977 -6,237 0.00% 2,045,922
2013-07-12 2013-07-10 56.207 41,214 -542 0.00% 2,316,504
2013-07-11 2013-07-09 53.699 41,756 -542 0.00% 2,242,248
2013-07-10 2013-07-08 54.289 42,298 +542 0.00% 2,296,312
2013-07-05 2013-07-03 52.814 41,756 +1,898 0.00% 2,205,287
2013-07-04 2013-07-02 54.584 39,858 -17,082 0.00% 2,175,607
2013-07-03 2013-06-28 53.920 56,940 +14,913 0.00% 3,070,210
2013-07-02 2013-06-27 53.330 42,027 +7,863 0.00% 2,241,300
2013-06-28 2013-06-26 53.182 34,164 -5,694 0.00% 1,816,926
2013-06-27 2013-06-25 51.265 39,858 +7,592 0.00% 2,043,307
2013-06-26 2013-06-24 52.150 32,266 +3,796 0.00% 1,682,666
2013-06-25 2013-06-21 55.100 28,470 +814 0.00% 1,568,705
2013-06-24 2013-06-20 57.313 27,656 -272 0.00% 1,585,053
2013-06-21 2013-06-19 59.305 27,928 +1,356 0.00% 1,656,263
2013-06-20 2013-06-18 59.969 26,572 +2,169 0.00% 1,593,485
2013-06-19 2013-06-17 57.461 24,403 +1,356 0.00% 1,402,213
2013-06-17 2013-06-13 57.461 23,047 -6,507 0.00% 1,324,296
2013-06-14 2013-06-11 58.641 29,554 -1,085 0.00% 1,733,072
2013-06-13 2013-06-10 59.674 30,639 -1,356 0.00% 1,828,338
2013-06-11 2013-06-07 58.125 31,995 -2,169 0.00% 1,859,695
2013-06-10 2013-06-06 58.862 34,164 +542 0.00% 2,010,967
2013-06-07 2013-06-05 59.083 33,622 +10,304 0.00% 1,986,504
2013-06-06 2013-06-04 62.359 23,318 +4,067 0.00% 1,454,097
2013-06-05 2013-06-03 61.985 19,251 -2,363 0.00% 1,193,267
2013-06-04 2013-05-31 61.760 21,614 -3,202 0.00% 1,334,877
2013-06-03 2013-05-30 59.361 24,816 +267 0.00% 1,473,112
2013-05-31 2013-05-29 59.511 24,549 +800 0.00% 1,460,942
2013-05-30 2013-05-28 60.261 23,749 +3,469 0.00% 1,431,134
2013-05-28 2013-05-24 59.886 20,280 -267 0.00% 1,214,489
2013-05-27 2013-05-23 59.586 20,547 -267 0.00% 1,224,318
2013-05-23 2013-05-21 61.460 20,814 +1,335 0.00% 1,279,229
2013-05-21 2013-05-16 60.860 19,479 -4,003 0.00% 1,185,500
2013-05-15 2013-05-13 61.460 23,482 -534 0.00% 1,443,204
2013-05-10 2013-05-08 62.959 24,016 -1,334 0.00% 1,512,024
2013-05-09 2013-05-07 62.284 25,350 +4,003 0.00% 1,578,911
2013-05-08 2013-05-06 62.135 21,347 -2,135 0.00% 1,326,387
2013-05-07 2013-05-03 60.561 23,482 -1,334 0.00% 1,422,084
2013-05-03 2013-04-30 61.010 24,816 +4,002 0.00% 1,514,032
2013-04-30 2013-04-26 63.933 20,814 -266 0.00% 1,330,710
2013-04-29 2013-04-25 63.034 21,080 -1,601 0.00% 1,328,756
2013-04-26 2013-04-24 60.785 22,681 +533 0.00% 1,378,675
2013-04-25 2013-04-23 59.736 22,148 -1,868 0.00% 1,323,036
2013-04-23 2013-04-19 59.062 24,016 -1,067 0.00% 1,418,423
2013-04-22 2013-04-18 58.612 25,083 +1,334 0.00% 1,470,161
2013-04-19 2013-04-17 56.738 23,749 +4,003 0.00% 1,347,473
2013-04-18 2013-04-16 56.888 19,746 +6,938 0.00% 1,123,310
2013-04-05 2013-04-02 59.811 12,808 -1,068 0.00% 766,060
2013-04-03 2013-03-28 60.336 13,876 -267 0.00% 837,219
2013-04-02 2013-03-27 61.160 14,143 -4,269 0.00% 864,989
2013-03-28 2013-03-26 59.811 18,412 -2,402 0.00% 1,101,242
2013-03-27 2013-03-25 57.637 20,814 +267 0.00% 1,199,667
2013-03-26 2013-03-22 56.438 20,547 +2,669 0.00% 1,159,637
2013-03-25 2013-03-21 57.338 17,878 -6,938 0.00% 1,025,083
2013-03-22 2013-03-20 56.663 24,816 -14,410 0.00% 1,406,152
2013-03-21 2013-03-19 53.965 39,226 +5,604 0.00% 2,116,827
2013-03-20 2013-03-18 51.192 33,622 +1,067 0.00% 1,721,167
2013-03-19 2013-03-15 53.290 32,555 +801 0.00% 1,734,867
2013-03-18 2013-03-14 53.665 31,754 -2,668 0.00% 1,704,081
2013-03-15 2013-03-13 53.665 34,422 +2,668 0.00% 1,847,259
2013-03-14 2013-03-12 53.890 31,754 -9,339 0.00% 1,711,221
2013-03-13 2013-03-11 53.965 41,093 -2,402 0.00% 2,217,579
2013-03-12 2013-03-08 53.965 43,495 +13,075 0.00% 2,347,203
2013-03-11 2013-03-07 53.815 30,420 -5,337 0.00% 1,637,052
2013-03-08 2013-03-06 54.639 35,757 -2,401 0.00% 1,953,743
2013-03-07 2013-03-05 53.665 38,158 +4,269 0.00% 2,047,752
2013-03-06 2013-03-04 54.490 33,889 +2,936 0.00% 1,846,596
2013-03-05 2013-03-01 55.164 30,953 +7,738 0.00% 1,707,495
2013-03-04 2013-02-28 55.389 23,215 +3,469 0.00% 1,285,855
2013-03-01 2013-02-27 54.415 19,746 -1,334 0.00% 1,074,471
2013-02-27 2013-02-25 53.290 21,080 +2,134 0.00% 1,123,360
2013-02-25 2013-02-21 52.916 18,946 +5,604 0.00% 1,002,538
2013-02-22 2013-02-20 53.965 13,342 +5,337 0.00% 720,000
2013-02-21 2013-02-19 54.340 8,005 -801 0.00% 434,989
2013-02-20 2013-02-18 56.813 8,806 -2,668 0.00% 500,296
2013-02-19 2013-02-15 56.213 11,474 -24,816 0.00% 644,993
2013-02-18 2013-02-14 54.714 36,290 +533 0.00% 1,985,586
2013-02-15 2013-02-08 55.588 35,757 +9,874 0.00% 1,987,649
2013-02-14 2013-02-07 55.130 25,883 +4,405 0.00% 1,426,918
2013-02-08 2013-02-06 55.435 21,478 +15,192 0.00% 1,190,632
2013-02-07 2013-02-05 58.489 6,286 -3,405 0.00% 367,663
2013-02-06 2013-02-04 59.635 9,691 -524 0.00% 577,919
2013-02-05 2013-02-01 59.635 10,215 +3,929 0.00% 609,167
2013-02-04 2013-01-31 59.711 6,286 -32,741 0.00% 375,343
2013-02-01 2013-01-30 59.558 39,027 +524 0.00% 2,324,379
2013-01-29 2013-01-25 58.871 38,503 -2,882 0.00% 2,266,711
2013-01-28 2013-01-24 59.482 41,385 +2,620 0.00% 2,461,657
2013-01-25 2013-01-23 58.642 38,765 -5,763 0.00% 2,273,255
2013-01-23 2013-01-21 58.337 44,528 +2,619 0.00% 2,597,609
2013-01-22 2013-01-18 57.268 41,909 -3,928 0.00% 2,400,025
2013-01-21 2013-01-17 55.893 45,837 +6,024 0.00% 2,561,972
2013-01-17 2013-01-15 55.130 39,813 +3,929 0.00% 2,194,872
2013-01-16 2013-01-14 55.893 35,884 +786 0.00% 2,005,668
2013-01-14 2013-01-10 57.038 35,098 +523 0.00% 2,001,936
2013-01-10 2013-01-08 56.351 34,575 -17 0.00% 1,948,344
2013-01-09 2013-01-07 56.275 34,592 +17 0.00% 1,946,661
2013-01-08 2013-01-04 55.969 34,575 +262 0.00% 1,935,144
2013-01-07 2013-01-03 55.664 34,313 -2,881 0.00% 1,910,000
2013-01-04 2013-01-02 54.595 37,194 -1,833 0.00% 2,030,608
2013-01-03 2012-12-31 51.846 39,027 -21,740 0.00% 2,023,402
2013-01-02 2012-12-27 51.770 60,767 -3,405 0.00% 3,145,898
2012-12-28 2012-12-24 51.923 64,172 -786 0.00% 3,331,974
2012-12-27 2012-12-20 52.304 64,958 +7,596 0.00% 3,397,585
2012-12-21 2012-12-19 52.075 57,362 -3,667 0.00% 2,987,142
2012-12-20 2012-12-18 51.846 61,029 +1,833 0.00% 3,164,122
2012-12-19 2012-12-17 51.770 59,196 +2,358 0.00% 3,064,568
2012-12-18 2012-12-14 52.686 56,838 -262 0.00% 2,994,574
2012-12-17 2012-12-13 52.762 57,100 -3,929 0.00% 3,012,738
2012-12-14 2012-12-12 51.159 61,029 +7,334 0.00% 3,122,182
2012-12-12 2012-12-10 50.014 53,695 -1,310 0.00% 2,685,482
2012-12-11 2012-12-07 48.792 55,005 +1,048 0.00% 2,683,800
2012-12-10 2012-12-06 49.479 53,957 -3,929 0.00% 2,669,746
2012-12-07 2012-12-05 49.326 57,886 -1,572 0.00% 2,855,310
2012-12-06 2012-12-04 47.876 59,458 +5,501 0.00% 2,846,590
2012-12-05 2012-12-03 50.090 53,957 -1,310 0.00% 2,702,706
2012-12-04 2012-11-30 50.472 55,267 +1,310 0.00% 2,789,424
2012-12-03 2012-11-29 51.235 53,957 -2,620 0.00% 2,764,506
2012-11-30 2012-11-28 51.006 56,577 -2,619 0.00% 2,885,782
2012-11-29 2012-11-27 50.701 59,196 -9,691 0.00% 3,001,287
2012-11-28 2012-11-26 49.785 68,887 -2,619 0.00% 3,429,510
2012-11-22 2012-11-20 47.036 71,506 +523 0.00% 3,363,337
2012-11-21 2012-11-19 46.959 70,983 +1,310 0.00% 3,333,317
2012-11-20 2012-11-16 47.265 69,673 -56,577 0.00% 3,293,080
2012-11-19 2012-11-15 46.883 126,250 -1,309 0.00% 5,918,981
2012-11-16 2012-11-14 46.883 127,559 +1,309 0.00% 5,980,350
2012-11-15 2012-11-13 45.432 126,250 -2,095 0.00% 5,735,820
2012-11-14 2012-11-12 45.661 128,345 +2,095 0.00% 5,860,400
2012-11-12 2012-11-08 46.578 126,250 -5,762 0.00% 5,880,420
2012-11-09 2012-11-07 47.952 132,012 +4,715 0.00% 6,330,240
2012-11-08 2012-11-06 47.647 127,297 +4,191 0.00% 6,065,267
2012-11-07 2012-11-05 48.257 123,106 +3,405 0.00% 5,940,780
2012-11-06 2012-11-02 48.716 119,701 -4,715 0.00% 5,831,303
2012-11-05 2012-11-01 45.814 124,416 +47,147 0.00% 5,699,997
2012-11-02 2012-10-31 44.516 77,269 +2,619 0.00% 3,439,703
2012-11-01 2012-10-30 44.974 74,650 -3,405 0.00% 3,357,316
2012-10-31 2012-10-29 46.043 78,055 +1,834 0.00% 3,593,893
2012-10-30 2012-10-26 45.814 76,221 -11,001 0.00% 3,491,990
2012-10-29 2012-10-25 45.280 87,222 -11,001 0.00% 3,949,371
2012-10-26 2012-10-24 43.752 98,223 +7,858 0.00% 4,297,491
2012-10-25 2012-10-22 43.905 90,365 -2,096 0.00% 3,967,485
2012-10-22 2012-10-18 43.829 92,461 -1,047 0.00% 4,052,450
2012-10-19 2012-10-17 43.752 93,508 -3,406 0.00% 4,091,198
2012-10-18 2012-10-16 42.760 96,914 -3,143 0.00% 4,144,019
2012-10-16 2012-10-12 42.225 100,057 -3,143 0.00% 4,224,932
2012-10-15 2012-10-11 40.240 103,200 +1,310 0.00% 4,152,766
2012-10-12 2012-10-10 41.004 101,890 +6,548 0.00% 4,177,852
2012-10-10 2012-10-08 41.920 95,342 -10,739 0.00% 3,996,720
2012-10-09 2012-10-05 42.607 106,081 +5,500 0.00% 4,519,797
2012-10-08 2012-10-04 41.843 100,581 +14,930 0.00% 4,208,658
2012-10-05 2012-10-03 43.371 85,651 +3,144 0.00% 3,714,736
2012-10-04 2012-09-28 44.211 82,507 -5,239 0.00% 3,647,678
2012-10-03 2012-09-27 44.058 87,746 +4,715 0.00% 3,865,897
2012-09-27 2012-09-25 43.676 83,031 -9,168 0.00% 3,626,465
2012-09-26 2012-09-24 43.142 92,199 -2,619 0.00% 3,977,606
2012-09-25 2012-09-21 43.371 94,818 +3,929 0.00% 4,112,314
2012-09-24 2012-09-20 43.752 90,889 -1,834 0.00% 3,976,611
2012-09-21 2012-09-19 44.287 92,723 +3,405 0.00% 4,106,413
2012-09-20 2012-09-18 45.280 89,318 -15,453 0.00% 4,044,276
2012-09-19 2012-09-17 44.592 104,771 -17,550 0.00% 4,671,981
2012-09-18 2012-09-14 43.523 122,321 -24,883 0.00% 5,323,816
2012-09-17 2012-09-13 42.912 147,204 +7,596 0.00% 6,316,887
2012-09-14 2012-09-12 44.211 139,608 +3,405 0.00% 6,172,144
2012-09-13 2012-09-11 44.974 136,203 -2,881 0.00% 6,125,607
2012-09-12 2012-09-10 43.905 139,084 -9,953 0.00% 6,106,497
2012-09-11 2012-09-07 42.378 149,037 -4,977 0.00% 6,315,885
2012-09-10 2012-09-06 40.011 154,014 +3,929 0.00% 6,162,240
2012-09-07 2012-09-05 41.309 150,085 +2,357 0.00% 6,199,857
2012-09-06 2012-09-04 43.294 147,728 -15,192 0.00% 6,395,773
2012-09-05 2012-09-03 42.683 162,920 -5,500 0.00% 6,953,979
2012-09-04 2012-08-31 41.843 168,420 -524 0.00% 7,047,278
2012-08-31 2012-08-29 42.836 168,944 -1,571 0.00% 7,236,904
2012-08-30 2012-08-28 42.302 170,515 -29,075 0.00% 7,213,059
2012-08-29 2012-08-27 41.385 199,590 -23,311 0.00% 8,260,098
2012-08-28 2012-08-24 42.149 222,901 -3,143 0.00% 9,395,032
2012-08-27 2012-08-23 43.600 226,044 +3,929 0.00% 9,855,445
2012-08-23 2012-08-21 42.912 222,115 -7,334 0.00% 9,531,502
2012-08-22 2012-08-20 41.996 229,449 -1,310 0.00% 9,635,983
2012-08-21 2012-08-17 40.927 230,759 -9,953 0.00% 9,444,318
2012-08-20 2012-08-16 39.247 240,712 +7,858 0.00% 9,447,307
2012-08-13 2012-08-09 38.866 232,854 -13,097 0.00% 9,050,001
2012-08-10 2012-08-08 38.178 245,951 -262 0.00% 9,390,003
2012-08-08 2012-08-06 36.040 246,213 -3,929 0.00% 8,873,606
2012-08-07 2012-08-03 36.040 250,142 -262 0.00% 9,015,208
2012-08-03 2012-08-01 35.811 250,404 -2,619 0.00% 8,967,291
2012-08-01 2012-07-30 35.353 253,023 -6,286 0.00% 8,945,161
2012-07-31 2012-07-27 33.444 259,309 -1,834 0.00% 8,672,391
2012-07-27 2012-07-25 33.979 261,143 -18,335 0.00% 8,873,308
2012-07-25 2012-07-23 34.361 279,478 +8,644 0.01% 9,603,008
2012-07-24 2012-07-20 35.811 270,834 -8,644 0.01% 9,698,916
2012-07-23 2012-07-19 35.964 279,478 +6,548 0.01% 10,051,148
2012-07-20 2012-07-18 35.582 272,930 +6,549 0.01% 9,711,456
2012-07-19 2012-07-17 35.506 266,381 -3,143 0.01% 9,458,088
2012-07-18 2012-07-16 35.582 269,524 -65,483 0.01% 9,590,263
2012-07-17 2012-07-13 34.742 335,007 +262 0.01% 11,638,913
2012-07-13 2012-07-11 35.277 334,745 -1,047 0.01% 11,808,731
2012-07-12 2012-07-10 34.284 335,792 -20,431 0.01% 11,512,346
2012-07-11 2012-07-09 34.131 356,223 +1,310 0.01% 12,158,406
2012-07-10 2012-07-06 35.888 354,913 +18,859 0.01% 12,736,993
2012-07-09 2012-07-05 36.269 336,054 +8,119 0.01% 12,188,488
2012-07-06 2012-07-04 37.109 327,935 +3,929 0.01% 12,169,457
2012-07-05 2012-07-03 37.491 324,006 +10,478 0.01% 12,147,354
2012-07-04 2012-06-29 37.415 313,528 +262,452 0.01% 11,730,582
2012-07-03 2012-06-28 35.430 51,076 -5,239 0.00% 1,809,598
2012-06-29 2012-06-27 35.277 56,315 -5,238 0.00% 1,986,613
2012-06-28 2012-06-26 34.666 61,553 +10,739 0.00% 2,133,793
2012-06-27 2012-06-25 36.804 50,814 +5,238 0.00% 1,870,155
2012-06-26 2012-06-22 37.644 45,576 +26,455 0.00% 1,715,656
2012-06-25 2012-06-21 39.400 19,121 +16,240 0.00% 753,368
2012-06-21 2012-06-19 38.866 2,881 -52,648 0.00% 111,972
2012-06-20 2012-06-18 38.026 55,529 +13,097 0.00% 2,111,526
2012-06-19 2012-06-15 38.102 42,432 +40,075 0.00% 1,616,744
2012-06-14 2012-06-12 39.629 2,357 -5,239 0.00% 93,406
2012-06-13 2012-06-11 39.629 7,596 -23,573 0.00% 301,023
2012-06-11 2012-06-07 39.705 31,169 +7,857 0.00% 1,237,580
2012-06-08 2012-06-06 40.164 23,312 +18,335 0.00% 936,294
2012-06-07 2012-06-05 40.535 4,977 +2,620 0.00% 201,743
2012-06-06 2012-06-04 39.129 2,357 -22,994 0.00% 92,228
2012-06-05 2012-06-01 41.082 25,351 +2,816 0.00% 1,041,465
2012-06-04 2012-05-31 41.394 22,535 +20,486 0.00% 932,819
2012-05-24 2012-05-22 41.316 2,049 +256 0.00% 84,657
2012-05-11 2012-05-09 44.831 1,793 +257 0.00% 80,382
2012-05-09 2012-05-07 45.377 1,536 +768 0.00% 69,700
2012-04-18 2012-04-16 48.658 768 -512 0.00% 37,369
2012-04-13 2012-04-11 46.080 1,280 +512 0.00% 58,983
2012-03-27 2012-03-23 46.705 768 +512 0.00% 35,870
2012-03-15 2012-03-13 47.799 256 -1,024 0.00% 12,236
2012-03-06 2012-03-02 45.690 1,280 +256 0.00% 58,483
2012-02-29 2012-02-27 44.362 1,024 +256 0.00% 45,427
2012-02-28 2012-02-24 44.753 768 +256 0.00% 34,370
2012-02-24 2012-02-22 46.080 512 +256 0.00% 23,593
2012-02-23 2012-02-21 46.549 256 +256 0.00% 11,917
2012-02-17 2012-02-15 45.377 0 -256
2012-02-15 2012-02-13 42.956 256 +256 0.00% 10,997
2012-02-14 2012-02-10 45.131 0 -1,280
2012-02-13 2012-02-09 45.769 1,280 +26 0.00% 58,584
2012-02-09 2012-02-07 45.609 1,254 -1,254 0.00% 57,194
2012-01-16 2012-01-12 37.476 2,508 -251 0.00% 93,990
2012-01-13 2012-01-11 37.955 2,759 -502 0.00% 104,717
2011-12-19 2011-12-15 33.410 3,261 +251 0.00% 108,949
2011-12-16 2011-12-14 35.802 3,010 +502 0.00% 107,763
2011-12-01 2011-11-29 34.845 2,508 -502 0.00% 87,391
2011-11-29 2011-11-25 32.134 3,010 +502 0.00% 96,723
2011-11-25 2011-11-23 33.410 2,508 -502 0.00% 83,791
2011-11-22 2011-11-18 33.091 3,010 +502 0.00% 99,603
2011-11-21 2011-11-17 35.483 2,508 -251 0.00% 88,991
2011-11-16 2011-11-14 34.606 2,759 +251 0.00% 95,477
2011-11-08 2011-11-04 39.789 2,508 -7,023 0.00% 99,790
2011-11-07 2011-11-03 37.556 9,531 -251 0.00% 357,945
2011-11-02 2011-10-31 38.114 9,782 -1,004 0.00% 372,832
2011-11-01 2011-10-28 39.629 10,786 -1,254 0.00% 427,439
2011-10-28 2011-10-26 35.244 12,040 -1,003 0.00% 424,332
2011-10-26 2011-10-24 33.569 13,043 +502 0.00% 437,841
2011-10-21 2011-10-19 31.863 12,541 +752 0.00% 399,590
2011-10-19 2011-10-17 34.287 11,789 -501 0.00% 404,206
2011-10-18 2011-10-14 32.134 12,290 +501 0.00% 394,925
2011-10-14 2011-10-12 33.569 11,789 -752 0.00% 395,746
2011-10-07 2011-10-04 24.080 12,541 +1,505 0.00% 301,993
2011-10-04 2011-09-30 29.726 11,036 +250 0.00% 328,054
2011-10-03 2011-09-28 34.606 10,786 -250 0.00% 373,257
2011-09-26 2011-09-22 32.453 11,036 +1,254 0.00% 358,149
2011-09-19 2011-09-15 34.685 9,782 +251 0.00% 339,292
2011-09-09 2011-09-07 39.789 9,531 -753 0.00% 379,224
2011-09-06 2011-09-02 38.433 10,284 -502 0.00% 395,245
2011-09-05 2011-09-01 38.353 10,786 -1,254 0.00% 413,678
2011-09-01 2011-08-30 37.077 12,040 +753 0.00% 446,413
2011-08-31 2011-08-29 36.360 11,287 -502 0.00% 410,394
2011-08-30 2011-08-26 33.808 11,789 +753 0.00% 398,566
2011-08-25 2011-08-23 33.888 11,036 +250 0.00% 373,988
2011-08-24 2011-08-22 32.612 10,786 +251 0.00% 351,756
2011-08-23 2011-08-19 34.207 10,535 +502 0.00% 360,370
2011-08-22 2011-08-18 38.433 10,033 -251 0.00% 385,598
2011-08-18 2011-08-16 37.556 10,284 +1,003 0.00% 386,225
2011-08-17 2011-08-15 36.519 9,281 -1,505 0.00% 338,936
2011-08-12 2011-08-10 34.287 10,786 +2,258 0.00% 369,816
2011-08-11 2011-08-09 35.244 8,528 +502 0.00% 300,557
2011-08-04 2011-08-02 39.629 8,026 +501 0.00% 318,063
2011-08-03 2011-08-01 39.549 7,525 +251 0.00% 297,609
2011-08-02 2011-07-29 37.396 7,274 +1,003 0.00% 272,022
2011-07-29 2011-07-27 37.317 6,271 -752 0.00% 234,013
2011-07-28 2011-07-26 33.968 7,023 +251 0.00% 238,556
2011-07-27 2011-07-25 34.606 6,772 +251 0.00% 234,349
2011-07-18 2011-07-14 33.729 6,521 -3,763 0.00% 219,944
2011-07-06 2011-07-04 34.925 10,284 -752 0.00% 359,165
2011-06-30 2011-06-28 31.639 11,036 -251 0.00% 349,173
2011-06-20 2011-06-16 29.853 11,287 -251 0.00% 336,955
2011-06-17 2011-06-15 30.555 11,538 -251 0.00% 352,544
2011-06-08 2011-06-03 31.544 11,789 +502 0.00% 371,869
2011-06-03 2011-06-01 31.974 11,287 +251 0.00% 360,894
2011-06-01 2011-05-30 32.931 11,036 +3,762 0.00% 363,429
2011-05-31 2011-05-27 33.170 7,274 +502 0.00% 241,281
2011-05-11 2011-05-06 34.685 6,772 +501 0.00% 234,889
2011-04-29 2011-04-27 34.685 6,271 +251 0.00% 217,512
2011-04-28 2011-04-26 35.483 6,020 +251 0.00% 213,606
2011-04-19 2011-04-15 32.692 5,769 -752 0.00% 188,600
2011-04-18 2011-04-14 32.214 6,521 -1,505 0.00% 210,065
2011-04-15 2011-04-13 31.352 8,026 -251 0.00% 251,634
2011-04-08 2011-04-06 30.332 8,277 -1,004 0.00% 251,056
2011-03-30 2011-03-28 28.928 9,281 -501 0.00% 268,485
2011-03-21 2011-03-17 25.771 9,782 +5,769 0.00% 252,090
2011-03-09 2011-03-07 27.334 4,013 +501 0.00% 109,690
2011-03-08 2011-03-04 28.259 3,512 +753 0.00% 99,244
2011-03-04 2011-03-02 28.482 2,759 +251 0.00% 78,582
2011-03-01 2011-02-25 29.471 2,508 -251 0.00% 73,912
2011-02-22 2011-02-18 30.300 2,759 -753 0.00% 83,597
2011-02-18 2011-02-16 29.630 3,512 -250 0.00% 104,061
2011-02-16 2011-02-14 29.534 3,762 -251 0.00% 111,108
2011-02-10 2011-02-08 28.514 4,013 +251 0.00% 114,426
2011-01-31 2011-01-27 30.810 3,762 -1,255 0.00% 115,908
2011-01-25 2011-01-21 30.236 5,017 +251 0.00% 151,694
2011-01-21 2011-01-19 32.134 4,766 -251 0.00% 153,150
2011-01-18 2011-01-14 30.523 5,017 +1,505 0.00% 153,135
2011-01-10 2011-01-06 29.343 3,512 -752 0.00% 103,053
2011-01-07 2011-01-05 29.503 4,264 +2,508 0.00% 125,799
2010-12-29 2010-12-24 25.356 1,756 +753 0.00% 44,526
2010-12-21 2010-12-17 25.994 1,003 +251 0.00% 26,072
2010-11-15 2010-11-11 27.525 752 -502 0.00% 20,699
2010-11-12 2010-11-10 27.525 1,254 +502 0.00% 34,516
2010-11-11 2010-11-09 27.812 752 -251 0.00% 20,915
2010-11-10 2010-11-08 27.302 1,003 +251 0.00% 27,384
2010-11-09 2010-11-05 27.557 752 -251 0.00% 20,723
2010-11-08 2010-11-04 27.142 1,003 +251 0.00% 27,224
2010-11-01 2010-10-28 25.994 752 -1,756 0.00% 19,548
2010-10-29 2010-10-27 23.889 2,508 +251 0.00% 59,914
2010-10-28 2010-10-26 24.336 2,257 +1,254 0.00% 54,925
2010-10-27 2010-10-25 25.292 1,003 -1,756 0.00% 25,368
2010-10-25 2010-10-21 24.399 2,759 -753 0.00% 67,318
2010-10-22 2010-10-20 23.602 3,512 +502 0.00% 82,890
2010-10-21 2010-10-19 24.623 3,010 +251 0.00% 74,114
2010-10-19 2010-10-15 25.197 2,759 +1,756 0.00% 69,518
2010-10-18 2010-10-14 24.718 1,003 -1,756 0.00% 24,792
2010-10-14 2010-10-12 23.953 2,759 -1,003 0.00% 66,086
2010-10-13 2010-10-11 24.718 3,762 -251 0.00% 92,990
2010-10-12 2010-10-08 23.602 4,013 -251 0.00% 94,715
2010-10-08 2010-10-06 22.645 4,264 +502 0.00% 96,559
2010-10-06 2010-10-04 23.666 3,762 -251 0.00% 89,031
2010-09-30 2010-09-28 21.306 4,013 -2,258 0.00% 85,499
2010-09-28 2010-09-24 20.508 6,271 +753 0.00% 128,607
2010-09-21 2010-09-17 20.668 5,518 -1,003 0.00% 114,044
2010-09-20 2010-09-16 20.317 6,521 +250 0.00% 132,486
2010-09-17 2010-09-15 20.062 6,271 -1,003 0.00% 125,807
2010-09-16 2010-09-14 19.360 7,274 +251 0.00% 140,825
2010-09-15 2010-09-13 19.232 7,023 +502 0.00% 135,069
2010-09-14 2010-09-10 19.328 6,521 +501 0.00% 126,039
2010-09-09 2010-09-07 19.296 6,020 -251 0.00% 116,163
2010-09-08 2010-09-06 19.296 6,271 +2,759 0.00% 121,007
2010-09-07 2010-09-03 19.488 3,512 +502 0.00% 68,440
2010-09-06 2010-09-02 19.807 3,010 -502 0.00% 59,618
2010-09-02 2010-08-31 19.264 3,512 +251 0.00% 67,656
2010-08-31 2010-08-27 19.328 3,261 +251 0.00% 63,029
2010-08-30 2010-08-26 19.583 3,010 -1,505 0.00% 58,946
2010-08-27 2010-08-25 18.977 4,515 +1,003 0.00% 85,682
2010-08-26 2010-08-24 19.232 3,512 +502 0.00% 67,544
2010-08-23 2010-08-19 19.456 3,010 -5,016 0.00% 58,562
2010-08-20 2010-08-18 18.754 8,026 -753 0.00% 150,520
2010-08-19 2010-08-17 17.957 8,779 -1,254 0.00% 157,642
2010-08-18 2010-08-16 17.925 10,033 +1,254 0.00% 179,839
2010-08-13 2010-08-11 18.499 8,779 +502 0.00% 162,402
2010-08-12 2010-08-10 18.786 8,277 +251 0.00% 155,491
2010-08-11 2010-08-09 18.818 8,026 +250 0.00% 151,032
2010-08-09 2010-08-05 18.818 7,776 -1,003 0.00% 146,327
2010-08-06 2010-08-04 18.690 8,779 +251 0.00% 164,082
2010-08-05 2010-08-03 18.722 8,528 +2,007 0.00% 159,662
2010-08-04 2010-08-02 19.105 6,521 +501 0.00% 124,583
2010-08-02 2010-07-29 19.073 6,020 +1,254 0.00% 114,819
2010-07-30 2010-07-28 19.073 4,766 +753 0.00% 90,902
2010-07-28 2010-07-26 18.977 4,013 +2,257 0.00% 76,156
2010-07-27 2010-07-23 19.137 1,756 -1,003 0.00% 33,604
2010-07-26 2010-07-22 18.850 2,759 +1,003 0.00% 52,006
2010-07-23 2010-07-21 18.690 1,756 +251 0.00% 32,820
2010-07-22 2010-07-20 18.850 1,505 +251 0.00% 28,369
2010-07-19 2010-07-15 18.818 1,254 -502 0.00% 23,598
2010-07-16 2010-07-14 18.882 1,756 -752 0.00% 33,156
2010-07-13 2010-07-09 18.276 2,508 +501 0.00% 45,835
2010-07-12 2010-07-08 18.339 2,007 -1,755 0.00% 36,807
2010-07-09 2010-07-07 17.765 3,762 +2,257 0.00% 66,833
2010-06-30 2010-06-28 18.595 1,505 +251 0.00% 27,985
2010-06-23 2010-06-21 20.285 1,254 -753 0.00% 25,437
2010-06-22 2010-06-18 19.232 2,007 -1,505 0.00% 38,600
2010-06-21 2010-06-17 18.690 3,512 -250 0.00% 65,640
2010-06-18 2010-06-15 18.020 3,762 -753 0.00% 67,793
2010-06-11 2010-06-09 17.127 4,515 +251 0.00% 77,330
2010-06-10 2010-06-08 17.957 4,264 +1,003 0.00% 76,567
2010-06-07 2010-06-03 18.212 3,261 -251 0.00% 59,389
2010-06-03 2010-06-01 17.606 3,512 +502 0.00% 61,832
2010-06-01 2010-05-28 18.180 3,010 +753 0.00% 54,722
2010-05-07 2010-05-05 19.137 2,257 +1,254 0.00% 43,192
2010-05-06 2010-05-04 20.444 1,003 +251 0.00% 20,506
2010-05-05 2010-05-03 20.668 752 -502 0.00% 15,542
2010-04-30 2010-04-28 19.615 1,254 +251 0.00% 24,597
2010-04-29 2010-04-27 20.349 1,003 -251 0.00% 20,410
2010-04-26 2010-04-22 20.189 1,254 +251 0.00% 25,317
2010-04-20 2010-04-16 19.488 1,003 +251 0.00% 19,546
2010-04-19 2010-04-15 19.838 752 +250 0.00% 14,919
2010-04-16 2010-04-14 19.934 502 -1,755 0.00% 10,007
2010-04-15 2010-04-13 19.998 2,257 +250 0.00% 45,135
2010-04-14 2010-04-12 20.572 2,007 +251 0.00% 41,288
2010-04-13 2010-04-09 21.178 1,756 -501 0.00% 37,189
2010-04-12 2010-04-08 20.636 2,257 +1,003 0.00% 46,575
2010-04-09 2010-04-07 21.497 1,254 +1,254 0.00% 26,957
2010-04-08 2010-04-01 20.349 0 -251
2010-03-26 2010-03-24 19.743 251 +251 0.00% 4,955
2010-03-25 2010-03-23 19.360 0 -251
2010-03-24 2010-03-22 19.232 251 -251 0.00% 4,827
2010-03-23 2010-03-19 18.977 502 +251 0.00% 9,527
2010-03-19 2010-03-17 18.339 251 -2,006 0.00% 4,603
2010-03-18 2010-03-16 17.351 2,257 +250 0.00% 39,160
2010-03-15 2010-03-11 17.446 2,007 -250 0.00% 35,015
2010-03-12 2010-03-10 17.351 2,257 -251 0.00% 39,160
2010-03-11 2010-03-09 17.255 2,508 -1,254 0.00% 43,275
2010-03-10 2010-03-08 16.904 3,762 +752 0.00% 63,593
2010-03-05 2010-03-03 16.681 3,010 +251 0.00% 50,209
2010-03-04 2010-03-02 17.032 2,759 +502 0.00% 46,991
2010-03-02 2010-02-26 17.542 2,257 -502 0.00% 39,592
2010-03-01 2010-02-25 16.872 2,759 +502 0.00% 46,551
2010-02-24 2010-02-22 17.127 2,257 -251 0.00% 38,657
2010-02-11 2010-02-09 16.585 2,508 +251 0.00% 41,596
2010-02-09 2010-02-05 16.904 2,257 +250 0.00% 38,153
2010-02-08 2010-02-04 18.020 2,007 +251 0.00% 36,167
2010-02-05 2010-02-03 18.020 1,756 +251 0.00% 31,644
2010-02-04 2010-02-02 18.116 1,505 -502 0.00% 27,265
2010-02-03 2010-02-01 17.638 2,007 -250 0.00% 35,399
2010-02-02 2010-01-29 17.510 2,257 -502 0.00% 39,520
2010-02-01 2010-01-28 17.446 2,759 -251 0.00% 48,134
2010-01-28 2010-01-26 16.043 3,010 +1,003 0.00% 48,289
2010-01-26 2010-01-22 17.351 2,007 +251 0.00% 34,823
2010-01-25 2010-01-21 17.191 1,756 -501 0.00% 30,188
2010-01-22 2010-01-20 17.255 2,257 +501 0.00% 38,944
2010-01-20 2010-01-18 17.702 1,756 +251 0.00% 31,084
2010-01-19 2010-01-15 18.626 1,505 +502 0.00% 28,033
2010-01-18 2010-01-14 19.105 1,003 -753 0.00% 19,162
2010-01-15 2010-01-13 18.658 1,756 +502 0.00% 32,764
2010-01-14 2010-01-12 18.499 1,254 -3,010 0.00% 23,198
2010-01-13 2010-01-11 17.638 4,264 -251 0.00% 75,207
2010-01-12 2010-01-08 17.127 4,515 +251 0.00% 77,330
2010-01-11 2010-01-07 17.159 4,264 +2,508 0.00% 73,167
2010-01-08 2010-01-06 18.020 1,756 +1,505 0.00% 31,644
2010-01-04 2009-12-29 14.975 251 +251 0.00% 3,759
2009-12-29 2009-12-24 14.959 0 -752
2009-12-28 2009-12-22 14.911 752 +501 0.00% 11,213
2009-12-23 2009-12-21 14.719 251 +251 0.00% 3,695
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top