History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 10,224 +0 0.00% 205,911
2025-10-13 2025-10-09 21.320 10,224 +0 0.00% 217,976
2025-10-10 2025-10-08 21.100 10,224 +0 0.00% 215,726
2025-10-09 2025-10-06 20.760 10,224 +0 0.00% 212,250
2025-10-08 2025-10-03 21.280 10,224 -160 0.00% 217,567
2025-09-30 2025-09-26 21.220 10,384 +292 0.00% 220,348
2025-09-26 2025-09-24 21.060 10,092 -160 0.00% 212,538
2025-09-25 2025-09-23 20.800 10,252 -1,040 0.00% 213,242
2025-09-24 2025-09-22 21.080 11,292 -270 0.00% 238,035
2025-09-23 2025-09-19 21.600 11,562 +45 0.00% 249,739
2025-09-17 2025-09-15 21.060 11,517 -59 0.00% 242,548
2025-09-11 2025-09-09 19.970 11,576 +1,200 0.00% 231,173
2025-09-10 2025-09-08 19.920 10,376 +200 0.00% 206,690
2025-08-29 2025-08-27 20.793 10,176 -100 0.00% 211,590
2025-08-28 2025-08-26 21.360 10,276 +235 0.00% 219,495
2025-08-27 2025-08-25 21.623 10,041 +99 0.00% 217,118
2025-08-25 2025-08-21 20.570 9,942 -198 0.00% 204,511
2025-08-21 2025-08-19 20.196 10,140 +232 0.00% 204,786
2025-08-20 2025-08-18 20.226 9,908 -395 0.00% 200,401
2025-08-19 2025-08-15 20.196 10,303 +198 0.00% 208,077
2025-08-18 2025-08-14 20.692 10,105 -137 0.00% 209,091
2025-08-15 2025-08-13 20.489 10,242 +36 0.00% 209,852
2025-08-14 2025-08-12 20.611 10,206 +197 0.00% 210,354
2025-08-08 2025-08-06 19.801 10,009 -395 0.00% 198,188
2025-08-07 2025-08-05 19.973 10,404 +395 0.00% 207,800
2025-08-06 2025-08-04 19.467 10,009 -197 0.00% 194,845
2025-08-04 2025-07-31 19.275 10,206 +59 0.00% 196,717
2025-07-29 2025-07-25 18.708 10,147 +212 0.00% 189,827
2025-07-24 2025-07-22 18.586 9,935 -158 0.00% 184,654
2025-07-21 2025-07-17 18.870 10,093 +158 0.00% 190,452
2025-07-18 2025-07-16 19.275 9,935 -395 0.00% 191,493
2025-07-17 2025-07-15 19.356 10,330 +133 0.00% 199,943
2025-07-16 2025-07-14 19.356 10,197 +197 0.00% 197,369
2025-07-15 2025-07-11 19.457 10,000 -251 0.00% 194,568
2025-07-14 2025-07-10 19.497 10,251 -197 0.00% 199,867
2025-07-10 2025-07-08 18.971 10,448 +316 0.00% 198,208
2025-07-09 2025-07-07 18.546 10,132 +197 0.00% 187,905
2025-07-08 2025-07-04 17.857 9,935 -197 0.00% 177,413
2025-07-04 2025-07-02 17.533 10,132 -119 0.00% 177,648
2025-07-02 2025-06-27 16.764 10,251 +198 0.00% 171,848
2025-06-30 2025-06-26 16.622 10,053 -395 0.00% 167,104
2025-06-26 2025-06-24 15.893 10,448 +363 0.00% 166,055
2025-06-17 2025-06-13 15.104 10,085 +100 0.00% 152,322
2025-06-05 2025-06-03 15.974 9,985 -79 0.00% 159,505
2025-05-28 2025-05-26 15.806 10,064 +164 0.00% 159,073
2025-05-19 2025-05-15 16.218 9,900 +149 0.00% 160,556
2025-05-13 2025-05-09 16.074 9,751 -466 0.00% 156,735
2025-05-12 2025-05-08 16.053 10,217 +237 0.00% 164,015
2025-05-08 2025-05-06 15.395 9,980 +37 0.00% 153,638
2025-05-07 2025-05-02 14.612 9,943 +194 0.00% 145,292
2025-05-06 2025-04-30 14.386 9,749 +16 0.00% 140,250
2025-04-17 2025-04-15 13.542 9,733 -85 0.00% 131,807
2025-04-14 2025-04-10 13.769 9,818 -58 0.00% 135,181
2025-04-11 2025-04-09 13.336 9,876 -42 0.00% 131,711
2025-04-09 2025-04-07 13.748 9,918 +184 0.00% 136,354
2025-04-03 2025-04-01 16.321 9,734 -195 0.00% 158,866
2025-03-21 2025-03-19 18.317 9,929 -97 0.00% 181,870
2025-03-20 2025-03-18 18.523 10,026 -41 0.00% 185,710
2025-03-17 2025-03-13 18.070 10,067 +35 0.00% 181,912
2025-03-13 2025-03-11 19.161 10,032 -311 0.00% 192,222
2025-03-12 2025-03-10 18.626 10,343 -84 0.00% 192,646
2025-03-11 2025-03-07 18.873 10,427 +418 0.00% 196,786
2025-03-07 2025-03-05 18.770 10,009 +194 0.00% 187,867
2025-03-06 2025-03-04 18.688 9,815 -311 0.00% 183,418
2025-03-05 2025-03-03 18.832 10,126 +208 0.00% 190,689
2025-03-03 2025-02-27 18.235 9,918 -58 0.00% 180,852
2025-02-28 2025-02-26 18.152 9,976 +194 0.00% 181,088
2025-02-26 2025-02-24 18.605 9,782 -389 0.00% 181,996
2025-02-25 2025-02-21 17.679 10,171 +195 0.00% 179,814
2025-02-21 2025-02-19 17.803 9,976 -78 0.00% 177,598
2025-02-18 2025-02-14 17.473 10,054 -389 0.00% 175,676
2025-02-17 2025-02-13 17.226 10,443 +307 0.00% 179,894
2025-02-12 2025-02-10 17.411 10,136 +292 0.00% 176,483
2025-02-10 2025-02-06 17.247 9,844 -5,150 0.00% 169,778
2025-02-05 2025-02-03 17.803 14,994 +194 0.00% 266,931
2025-02-04 2025-01-28 19.140 14,800 -20 0.00% 283,276
2025-01-17 2025-01-15 18.626 14,820 -117 0.00% 276,034
2025-01-08 2025-01-06 20.293 14,937 -389 0.00% 303,114
2025-01-06 2025-01-02 20.787 15,326 +415 0.00% 318,578
2025-01-02 2024-12-27 22.382 14,911 -116 0.00% 333,735
2024-12-27 2024-12-20 21.919 15,027 +5,247 0.00% 329,373
2024-12-18 2024-12-16 22.125 9,780 -389 0.00% 216,378
2024-12-17 2024-12-13 22.485 10,169 +440 0.00% 228,647
2024-12-13 2024-12-11 21.661 9,729 -350 0.00% 210,744
2024-12-12 2024-12-10 21.713 10,079 +58 0.00% 218,845
2024-12-06 2024-12-04 20.838 10,021 +90 0.00% 208,820
2024-12-04 2024-12-02 20.890 9,931 -124 0.00% 207,455
2024-12-03 2024-11-29 20.416 10,055 +73 0.00% 205,286
2024-11-28 2024-11-26 20.066 9,982 -8 0.00% 200,303
2024-11-22 2024-11-20 20.149 9,990 -194 0.00% 201,286
2024-11-21 2024-11-19 20.087 10,184 -195 0.00% 204,566
2024-11-20 2024-11-18 19.717 10,379 +237 0.00% 204,638
2024-11-19 2024-11-15 19.593 10,142 +194 0.00% 198,713
2024-11-18 2024-11-14 19.490 9,948 +46 0.00% 193,888
2024-11-14 2024-11-12 20.231 9,902 +167 0.00% 200,328
2024-11-13 2024-11-11 21.147 9,735 -389 0.00% 205,866
2024-11-12 2024-11-08 21.404 10,124 +129 0.00% 216,696
2024-11-07 2024-11-05 21.661 9,995 +195 0.00% 216,506
2024-11-06 2024-11-04 21.507 9,800 -389 0.00% 210,770
2024-11-05 2024-11-01 21.507 10,189 -40 0.00% 219,136
2024-11-04 2024-10-31 20.396 10,229 +184 0.00% 208,628
2024-10-31 2024-10-29 21.147 10,045 -389 0.00% 212,421
2024-10-30 2024-10-28 21.044 10,434 +365 0.00% 219,574
2024-10-25 2024-10-23 19.202 10,069 +311 0.00% 193,345
2024-10-24 2024-10-22 19.058 9,758 -44 0.00% 185,968
2024-10-22 2024-10-18 19.326 9,802 +53 0.00% 189,429
2024-10-21 2024-10-17 18.420 9,749 -194 0.00% 179,576
2024-10-18 2024-10-16 18.832 9,943 +80 0.00% 187,242
2024-10-15 2024-10-10 20.478 9,863 +145 0.00% 201,975
2024-10-14 2024-10-09 20.025 9,718 -145 0.00% 194,606
2024-10-10 2024-10-08 20.540 9,863 -388 0.00% 202,584
2024-10-09 2024-10-07 23.154 10,251 +194 0.00% 237,347
2024-10-08 2024-10-04 21.095 10,057 +160 0.00% 212,157
2024-10-07 2024-10-03 20.581 9,897 -388 0.00% 203,690
2024-10-03 2024-09-30 20.499 10,285 -58 0.00% 210,829
2024-09-30 2024-09-26 17.288 10,343 +389 0.00% 178,810
2024-09-25 2024-09-23 15.518 9,954 -389 0.00% 154,467
2024-09-24 2024-09-20 15.827 10,343 +367 0.00% 163,696
2024-09-17 2024-09-13 14.139 9,976 +234 0.00% 141,052
2024-09-10 2024-09-05 14.180 9,742 -194 0.00% 138,144
2024-09-05 2024-09-03 14.345 9,936 +194 0.00% 142,531
2024-09-04 2024-09-02 14.324 9,742 +22 0.00% 139,548
2024-09-03 2024-08-30 14.654 9,720 -74 0.00% 142,433
2024-09-02 2024-08-29 14.612 9,794 -388 0.00% 143,115
2024-08-30 2024-08-28 14.983 10,182 -53 0.00% 152,556
2024-08-29 2024-08-27 15.415 10,235 +234 0.00% 157,774
2024-08-28 2024-08-26 15.312 10,001 +247 0.00% 153,138
2024-08-23 2024-08-21 15.148 9,754 -163 0.00% 147,750
2024-08-20 2024-08-16 15.189 9,917 +97 0.00% 150,627
2024-08-19 2024-08-15 14.530 9,820 -375 0.00% 142,686
2024-08-16 2024-08-14 14.448 10,195 +356 0.00% 147,296
2024-08-14 2024-08-12 13.954 9,839 -195 0.00% 137,292
2024-08-07 2024-08-05 15.333 10,034 +175 0.00% 153,850
2024-08-02 2024-07-31 15.086 9,859 +78 0.00% 148,731
2024-07-18 2024-07-16 16.712 9,781 -389 0.00% 163,458
2024-07-17 2024-07-15 16.897 10,170 +79 0.00% 171,842
2024-07-09 2024-07-05 16.979 10,091 +361 0.00% 171,338
2024-07-04 2024-07-02 16.588 9,730 -195 0.00% 161,404
2024-06-27 2024-06-25 17.720 9,925 -1,151 0.00% 175,873
2024-06-24 2024-06-20 18.379 11,076 +33 0.00% 203,564
2024-06-19 2024-06-17 18.194 11,043 -389 0.00% 200,912
2024-06-18 2024-06-14 18.317 11,432 -134 0.00% 209,401
2024-06-17 2024-06-13 18.502 11,566 +360 0.00% 213,997
2024-06-05 2024-06-03 19.449 11,206 +135 0.00% 217,946
2024-05-31 2024-05-29 19.675 11,071 +97 0.00% 217,826
2024-05-29 2024-05-27 19.861 10,974 -195 0.00% 217,951
2024-05-27 2024-05-23 20.560 11,169 +195 0.00% 229,639
2024-05-22 2024-05-20 21.919 10,974 -156 0.00% 240,536
2024-05-20 2024-05-16 21.456 11,130 +132 0.00% 238,801
2024-05-13 2024-05-09 20.632 10,998 -388 0.00% 226,915
2024-05-10 2024-05-08 20.375 11,386 +386 0.00% 231,992
2024-05-09 2024-05-07 20.560 11,000 -185 0.00% 226,164
2024-05-08 2024-05-06 20.890 11,185 +194 0.00% 233,651
2024-05-07 2024-05-03 20.838 10,991 -194 0.00% 229,033
2024-05-06 2024-05-02 19.861 11,185 -3,790 0.00% 222,141
2024-05-03 2024-04-30 19.223 14,975 -65 0.00% 287,859
2024-04-30 2024-04-26 19.264 15,040 +3,887 0.00% 289,727
2024-04-29 2024-04-25 18.729 11,153 -39 0.00% 208,881
2024-04-26 2024-04-24 18.996 11,192 +233 0.00% 212,606
2024-04-22 2024-04-18 19.428 10,959 -194 0.00% 212,916
2024-04-17 2024-04-15 21.559 11,153 +232 0.00% 240,443
2024-04-15 2024-04-11 22.999 10,921 -37 0.00% 251,175
2024-04-12 2024-04-10 22.999 10,958 -258 0.00% 252,026
2024-04-09 2024-04-05 23.359 11,216 +134 0.00% 261,999
2024-04-08 2024-04-03 23.514 11,082 -113 0.00% 260,579
2024-04-05 2024-04-02 23.668 11,195 +70 0.00% 264,965
2024-03-28 2024-03-26 22.845 11,125 +195 0.00% 254,149
2024-03-27 2024-03-25 22.691 10,930 -183 0.00% 248,007
2024-03-20 2024-03-18 21.970 11,113 +155 0.00% 244,155
2024-03-18 2024-03-14 22.485 10,958 -179 0.00% 246,387
2024-03-12 2024-03-08 21.507 11,137 +195 0.00% 239,525
2024-03-08 2024-03-06 21.456 10,942 -389 0.00% 234,768
2024-03-07 2024-03-05 20.993 11,331 +194 0.00% 237,867
2024-03-06 2024-03-04 21.301 11,137 -113 0.00% 237,233
2024-03-05 2024-03-01 22.691 11,250 +319 0.00% 255,268
2024-02-22 2024-02-20 24.183 10,931 -389 0.00% 264,340
2024-02-21 2024-02-19 24.286 11,320 -195 0.00% 274,912
2024-02-20 2024-02-16 25.212 11,515 +585 0.00% 290,313
2024-02-16 2024-02-14 23.874 10,930 -242 0.00% 260,942
2024-02-08 2024-02-06 22.948 11,172 +194 0.00% 256,373
2024-02-07 2024-02-05 22.639 10,978 -194 0.00% 248,532
2024-02-06 2024-02-02 22.588 11,172 +194 0.00% 252,349
2024-01-29 2024-01-25 22.125 10,978 -103 0.00% 242,883
2024-01-26 2024-01-24 22.176 11,081 +160 0.00% 245,732
2024-01-19 2024-01-17 21.301 10,921 -194 0.00% 232,632
2024-01-17 2024-01-15 22.536 11,115 -143 0.00% 250,489
2024-01-16 2024-01-12 22.485 11,258 +252 0.00% 253,133
2024-01-09 2024-01-05 23.565 11,006 -78 0.00% 259,359
2024-01-04 2024-01-02 24.440 11,084 -194 0.00% 270,892
2024-01-03 2023-12-29 23.514 11,278 +64 0.00% 265,188
2023-12-21 2023-12-19 22.073 11,214 +134 0.00% 247,528
2023-12-18 2023-12-14 21.816 11,080 +27 0.00% 241,719
2023-12-11 2023-12-07 21.661 11,053 -1,943 0.00% 239,424
2023-12-04 2023-11-30 19.717 12,996 +152 0.00% 256,237
2023-12-01 2023-11-29 19.593 12,844 +1,944 0.00% 251,654
2023-11-29 2023-11-27 21.044 10,900 +14 0.00% 229,380
2023-11-28 2023-11-24 21.353 10,886 -388 0.00% 232,446
2023-11-27 2023-11-23 21.867 11,274 +24 0.00% 246,532
2023-11-23 2023-11-21 22.125 11,250 +14 0.00% 248,901
2023-11-22 2023-11-20 22.279 11,236 +15 0.00% 250,326
2023-11-17 2023-11-15 22.382 11,221 +5 0.00% 251,146
2023-11-09 2023-11-07 22.691 11,216 +194 0.00% 254,497
2023-10-26 2023-10-24 21.816 11,022 +49 0.00% 240,454
2023-10-19 2023-10-17 21.610 10,973 -389 0.00% 237,127
2023-10-18 2023-10-16 21.919 11,362 -233 0.00% 249,041
2023-10-17 2023-10-13 22.588 11,595 +528 0.00% 261,903
2023-10-06 2023-10-04 22.999 11,067 +94 0.00% 254,532
2023-10-04 2023-09-29 24.697 10,973 -259 0.00% 271,002
2023-09-27 2023-09-25 24.594 11,232 +195 0.00% 276,243
2023-09-20 2023-09-18 26.344 11,037 -65 0.00% 290,755
2023-09-19 2023-09-15 26.395 11,102 +1,167 0.00% 293,038
2023-09-18 2023-09-14 26.395 9,935 -148 0.00% 262,235
2023-09-13 2023-09-11 26.086 10,083 +15 0.00% 263,029
2023-09-07 2023-09-05 27.167 10,068 +59 0.00% 273,516
2023-09-05 2023-08-31 27.321 10,009 +278 0.00% 273,458
2023-08-29 2023-08-25 26.961 9,731 -178 0.00% 262,358
2023-08-23 2023-08-21 26.138 9,909 -97 0.00% 259,000
2023-08-17 2023-08-15 28.710 10,006 -73 0.00% 287,277
2023-08-09 2023-08-07 30.717 10,079 +194 0.00% 309,598
2023-08-08 2023-08-04 30.769 9,885 -194 0.00% 304,147
2023-08-07 2023-08-03 30.408 10,079 +194 0.00% 306,486
2023-08-02 2023-07-31 30.614 9,885 -8 0.00% 302,621
2023-08-01 2023-07-28 31.695 9,893 -224 0.00% 313,556
2023-07-31 2023-07-27 31.643 10,117 +319 0.00% 320,135
2023-07-18 2023-07-13 29.585 9,798 -215 0.00% 289,875
2023-07-10 2023-07-06 27.476 10,013 +194 0.00% 275,113
2023-06-29 2023-06-27 28.093 9,819 -264 0.00% 275,845
2023-06-27 2023-06-23 28.813 10,083 +80 0.00% 290,525
2023-06-21 2023-06-19 29.585 10,003 +177 0.00% 295,940
2023-06-20 2023-06-16 29.688 9,826 -242 0.00% 291,715
2023-06-19 2023-06-15 29.739 10,068 -31 0.00% 299,417
2023-06-15 2023-06-13 28.968 10,099 +195 0.00% 292,545
2023-06-09 2023-06-07 28.299 9,904 +97 0.00% 280,272
2023-06-07 2023-06-05 27.270 9,807 -194 0.00% 267,435
2023-06-06 2023-06-02 27.270 10,001 +194 0.00% 272,725
2023-05-23 2023-05-19 27.270 9,807 +78 0.00% 267,435
2023-05-17 2023-05-15 27.218 9,729 +9 0.00% 264,807
2023-05-11 2023-05-09 25.829 9,720 -388 0.00% 251,059
2023-05-10 2023-05-08 26.858 10,108 +178 0.00% 271,482
2023-04-28 2023-04-26 28.659 9,930 +62 0.00% 284,584
2023-04-26 2023-04-24 29.945 9,868 -195 0.00% 295,500
2023-04-24 2023-04-20 30.769 10,063 +195 0.00% 309,624
2023-04-18 2023-04-14 28.402 9,868 +45 0.00% 280,268
2023-04-06 2023-04-03 30.048 9,823 -24 0.00% 295,164
2023-03-27 2023-03-23 27.733 9,847 -97 0.00% 273,085
2023-03-24 2023-03-22 28.042 9,944 +194 0.00% 278,845
2023-03-22 2023-03-20 26.652 9,750 -388 0.00% 259,860
2023-03-21 2023-03-17 27.578 10,138 +73 0.00% 279,591
2023-03-17 2023-03-15 26.961 10,065 +83 0.00% 271,363
2023-03-15 2023-03-13 27.990 9,982 +264 0.00% 279,397
2023-03-13 2023-03-09 28.247 9,718 -388 0.00% 274,508
2023-03-10 2023-03-08 28.093 10,106 +161 0.00% 283,908
2023-03-09 2023-03-07 28.762 9,945 +194 0.00% 286,037
2023-02-17 2023-02-15 29.945 9,751 -132 0.00% 291,997
2023-02-16 2023-02-14 29.945 9,883 -47 0.00% 295,949
2023-02-13 2023-02-09 30.357 9,930 -84 0.00% 301,444
2023-02-10 2023-02-08 28.813 10,014 -32 0.00% 288,537
2023-02-02 2023-01-31 30.151 10,046 +16 0.00% 302,898
2023-02-01 2023-01-30 29.688 10,030 -354 0.00% 297,771
2023-01-31 2023-01-27 31.437 10,384 +583 0.00% 326,446
2023-01-27 2023-01-20 30.871 9,801 -389 0.00% 302,571
2023-01-20 2023-01-18 29.842 10,190 +194 0.00% 304,094
2023-01-18 2023-01-16 29.585 9,996 +196 0.00% 295,733
2023-01-17 2023-01-13 29.585 9,800 +11 0.00% 289,934
2023-01-16 2023-01-12 28.916 9,789 -388 0.00% 283,061
2023-01-13 2023-01-11 29.225 10,177 -50 0.00% 297,423
2023-01-12 2023-01-10 30.203 10,227 +191 0.00% 308,882
2023-01-09 2023-01-05 28.608 10,036 -389 0.00% 287,105
2023-01-06 2023-01-04 28.865 10,425 +113 0.00% 300,916
2023-01-05 2023-01-03 27.681 10,312 +338 0.00% 285,451
2023-01-03 2022-12-29 26.549 9,974 +16 0.00% 264,804
2022-12-30 2022-12-28 26.138 9,958 +116 0.00% 260,281
2022-12-28 2022-12-22 26.086 9,842 +21 0.00% 256,742
2022-12-19 2022-12-15 26.395 9,821 -300 0.00% 259,226
2022-12-16 2022-12-14 26.704 10,121 +335 0.00% 270,269
2022-12-13 2022-12-09 27.064 9,786 -972 0.00% 264,848
2022-12-12 2022-12-08 26.601 10,758 +672 0.00% 286,172
2022-12-09 2022-12-07 24.183 10,086 +334 0.00% 243,906
2022-12-08 2022-12-06 25.417 9,752 -2 0.00% 247,871
2022-12-07 2022-12-05 25.006 9,754 -577 0.00% 243,907
2022-12-06 2022-12-02 21.970 10,331 +272 0.00% 226,974
2022-12-05 2022-12-01 22.073 10,059 +195 0.00% 222,033
2022-12-02 2022-11-30 21.610 9,864 -182 0.00% 213,161
2022-11-25 2022-11-23 18.235 10,046 +291 0.00% 183,186
2022-11-21 2022-11-17 20.540 9,755 -291 0.00% 200,366
2022-11-18 2022-11-16 20.581 10,046 +194 0.00% 206,756
2022-11-17 2022-11-15 20.457 9,852 -40 0.00% 201,547
2022-11-16 2022-11-14 19.284 9,892 -388 0.00% 190,761
2022-11-15 2022-11-11 19.284 10,280 +194 0.00% 198,243
2022-11-11 2022-11-09 17.658 10,086 +142 0.00% 178,103
2022-11-10 2022-11-08 18.173 9,944 +170 0.00% 180,712
2022-11-02 2022-10-31 14.098 9,774 -389 0.00% 137,793
2022-11-01 2022-10-28 13.501 10,163 +389 0.00% 137,212
2022-10-21 2022-10-19 15.744 9,774 -43 0.00% 153,886
2022-10-20 2022-10-18 16.650 9,817 +51 0.00% 163,453
2022-10-19 2022-10-17 16.465 9,766 +48 0.00% 160,795
2022-10-17 2022-10-13 17.226 9,718 -45 0.00% 167,405
2022-10-13 2022-10-11 19.367 9,763 -195 0.00% 189,077
2022-10-12 2022-10-10 20.231 9,958 -93 0.00% 201,461
2022-10-11 2022-10-07 22.279 10,051 +194 0.00% 223,925
2022-10-07 2022-10-05 21.661 9,857 -170 0.00% 213,517
2022-10-05 2022-09-30 20.272 10,027 -56 0.00% 203,270
2022-09-29 2022-09-27 21.661 10,083 +86 0.00% 218,413
2022-09-28 2022-09-26 20.993 9,997 +70 0.00% 209,863
2022-09-22 2022-09-20 19.840 9,927 +157 0.00% 196,952
2022-09-21 2022-09-19 18.420 9,770 -778 0.00% 179,963
2022-09-20 2022-09-16 18.523 10,548 +293 0.00% 195,379
2022-09-19 2022-09-15 17.844 10,255 +324 0.00% 182,987
2022-09-14 2022-09-09 17.782 9,931 +107 0.00% 176,593
2022-09-13 2022-09-08 17.165 9,824 -108 0.00% 168,624
2022-09-07 2022-09-05 17.185 9,932 +77 0.00% 170,682
2022-09-01 2022-08-30 17.700 9,855 -3 0.00% 174,430
2022-08-17 2022-08-15 18.317 9,858 -19 0.00% 180,570
2022-08-15 2022-08-11 18.399 9,877 +97 0.00% 181,731
2022-08-12 2022-08-10 17.988 9,780 -105 0.00% 175,920
2022-08-08 2022-08-04 18.770 9,885 -194 0.00% 185,540
2022-08-04 2022-08-02 18.235 10,079 +138 0.00% 183,788
2022-07-28 2022-07-26 19.243 9,941 +211 0.00% 191,297
2022-07-26 2022-07-22 18.379 9,730 -195 0.00% 178,826
2022-07-21 2022-07-19 17.782 9,925 +195 0.00% 176,486
2022-07-20 2022-07-18 17.803 9,730 -195 0.00% 173,219
2022-07-18 2022-07-14 18.008 9,925 +140 0.00% 178,733
2022-07-13 2022-07-11 17.638 9,785 -194 0.00% 172,587
2022-07-12 2022-07-08 19.202 9,979 +145 0.00% 191,617
2022-07-06 2022-07-04 18.667 9,834 -389 0.00% 183,571
2022-07-05 2022-06-30 19.264 10,223 +389 0.00% 196,934
2022-06-29 2022-06-27 16.773 9,834 +16 0.00% 164,950
2022-06-28 2022-06-24 15.539 9,818 +62 0.00% 152,558
2022-06-27 2022-06-23 15.045 9,756 -388 0.00% 146,776
2022-06-24 2022-06-22 14.962 10,144 +97 0.00% 151,778
2022-06-17 2022-06-15 15.662 10,047 +30 0.00% 157,357
2022-06-14 2022-06-10 16.527 10,017 +194 0.00% 165,546
2022-06-13 2022-06-09 16.547 9,823 -291 0.00% 162,542
2022-06-10 2022-06-08 16.959 10,114 +83 0.00% 171,520
2022-06-09 2022-06-07 16.156 10,031 -194 0.00% 162,061
2022-06-08 2022-06-06 16.094 10,225 +194 0.00% 164,564
2022-05-23 2022-05-19 15.518 10,031 +195 0.00% 155,662
2022-05-17 2022-05-13 16.218 9,836 -12 0.00% 159,518
2022-05-13 2022-05-11 16.156 9,848 -115 0.00% 159,105
2022-05-11 2022-05-06 16.979 9,963 -194 0.00% 169,165
2022-05-10 2022-05-05 17.947 10,157 +194 0.00% 182,284
2022-05-06 2022-05-04 18.523 9,963 +195 0.00% 184,543
2022-05-05 2022-05-03 18.646 9,768 -195 0.00% 182,138
2022-05-04 2022-04-29 18.152 9,963 -3 0.00% 180,852
2022-04-27 2022-04-25 16.979 9,966 -389 0.00% 169,216
2022-04-25 2022-04-21 18.235 10,355 +275 0.00% 188,821
2022-04-20 2022-04-14 19.593 10,080 +308 0.00% 197,498
2022-04-12 2022-04-08 18.317 9,772 -103 0.00% 178,994
2022-04-06 2022-04-01 19.387 9,875 +43 0.00% 191,449
2022-04-04 2022-03-31 19.531 9,832 -389 0.00% 192,032
2022-04-01 2022-03-30 19.881 10,221 +194 0.00% 203,206
2022-03-29 2022-03-25 18.379 10,027 +195 0.00% 184,284
2022-03-22 2022-03-18 19.284 9,832 -389 0.00% 189,604
2022-03-21 2022-03-17 18.502 10,221 +389 0.00% 189,112
2022-03-18 2022-03-16 16.650 9,832 -389 0.00% 163,703
2022-03-17 2022-03-15 14.036 10,221 +440 0.00% 143,464
2022-03-14 2022-03-10 19.428 9,781 -389 0.00% 190,030
2022-03-11 2022-03-09 19.326 10,170 +288 0.00% 196,541
2022-03-03 2022-03-01 21.610 9,882 -389 0.00% 213,550
2022-03-02 2022-02-28 21.044 10,271 +195 0.00% 216,143
2022-03-01 2022-02-25 21.867 10,076 -195 0.00% 220,335
2022-02-25 2022-02-23 23.514 10,271 +195 0.00% 241,510
2022-02-22 2022-02-18 24.749 10,076 -39 0.00% 249,367
2022-02-21 2022-02-17 24.697 10,115 -195 0.00% 249,812
2022-02-18 2022-02-16 24.234 10,310 +469 0.00% 249,853
2022-02-17 2022-02-15 22.691 9,841 -135 0.00% 223,297
2022-02-15 2022-02-11 23.462 9,976 -389 0.00% 234,060
2022-02-14 2022-02-10 23.565 10,365 +486 0.00% 244,253
2022-02-11 2022-02-09 23.617 9,879 -158 0.00% 233,309
2022-02-10 2022-02-08 23.874 10,037 -195 0.00% 239,623
2022-02-09 2022-02-07 23.205 10,232 -57 0.00% 237,434
2022-02-08 2022-02-04 22.999 10,289 +194 0.00% 236,639
2022-01-27 2022-01-25 21.404 10,095 +26 0.00% 216,075
2022-01-25 2022-01-21 22.382 10,069 -221 0.00% 225,362
2022-01-24 2022-01-20 21.661 10,290 +66 0.00% 222,897
2022-01-21 2022-01-19 21.095 10,224 +204 0.00% 215,680
2022-01-20 2022-01-18 20.993 10,020 -1,166 0.00% 210,346
2022-01-19 2022-01-17 21.610 11,186 +83 0.00% 241,730
2022-01-17 2022-01-13 17.597 11,103 -287 0.00% 195,376
2022-01-14 2022-01-12 18.111 11,390 +194 0.00% 206,287
2022-01-12 2022-01-10 17.761 11,196 +227 0.00% 198,856
2022-01-04 2021-12-31 18.688 10,969 -389 0.00% 204,983
2021-12-29 2021-12-24 18.667 11,358 +442 0.00% 212,019
2021-12-23 2021-12-21 17.165 10,916 +1,166 0.00% 187,368
2021-12-22 2021-12-20 16.753 9,750 -388 0.00% 163,341
2021-12-21 2021-12-17 17.041 10,138 +194 0.00% 172,762
2021-12-17 2021-12-15 17.597 9,944 +48 0.00% 174,982
2021-12-13 2021-12-09 20.108 9,896 +102 0.00% 198,985
2021-12-10 2021-12-08 19.552 9,794 -150 0.00% 191,491
2021-12-08 2021-12-06 17.597 9,944 -778 0.00% 174,982
2021-12-07 2021-12-03 18.008 10,722 +97 0.00% 193,085
2021-12-03 2021-12-01 17.658 10,625 +306 0.00% 187,621
2021-11-30 2021-11-26 20.293 10,319 +194 0.00% 209,402
2021-11-29 2021-11-25 21.867 10,125 +27 0.00% 221,406
2021-11-26 2021-11-24 21.353 10,098 +195 0.00% 215,620
2021-11-17 2021-11-15 18.955 9,903 +23 0.00% 187,712
2021-11-16 2021-11-12 18.667 9,880 -389 0.00% 184,429
2021-11-15 2021-11-11 18.688 10,269 +428 0.00% 191,902
2021-11-12 2021-11-10 18.441 9,841 -158 0.00% 181,473
2021-11-04 2021-11-02 18.194 9,999 +62 0.00% 181,918
2021-11-01 2021-10-28 18.564 9,937 +194 0.00% 184,471
2021-10-28 2021-10-26 18.482 9,743 -389 0.00% 180,067
2021-10-25 2021-10-21 18.070 10,132 +189 0.00% 183,086
2021-10-20 2021-10-18 17.803 9,943 +168 0.00% 177,011
2021-10-12 2021-10-08 16.485 9,775 -176 0.00% 161,144
2021-10-08 2021-10-06 16.053 9,951 +115 0.00% 159,745
2021-10-04 2021-09-29 16.259 9,836 -389 0.00% 159,923
2021-09-30 2021-09-28 15.847 10,225 -52 0.00% 162,039
2021-09-29 2021-09-27 15.292 10,277 +388 0.00% 157,152
2021-09-28 2021-09-24 15.930 9,889 -194 0.00% 157,528
2021-09-27 2021-09-23 16.650 10,083 +194 0.00% 167,882
2021-09-24 2021-09-21 16.135 9,889 +89 0.00% 159,564
2021-09-23 2021-09-20 15.518 9,800 -249 0.00% 152,077
2021-09-21 2021-09-17 15.497 10,049 +97 0.00% 155,734
2021-09-20 2021-09-16 15.950 9,952 +24 0.00% 158,737
2021-09-17 2021-09-15 17.329 9,928 +82 0.00% 172,044
2021-09-16 2021-09-14 25.675 9,846 -389 0.00% 252,794
2021-09-13 2021-09-09 27.424 10,235 +389 0.00% 280,686
2021-09-10 2021-09-08 27.733 9,846 -99 0.00% 273,058
2021-09-06 2021-09-02 26.807 9,945 +103 0.00% 266,593
2021-09-03 2021-09-01 26.138 9,842 -103 0.00% 257,249
2021-08-26 2021-08-24 24.800 9,945 +194 0.00% 246,637
2021-08-25 2021-08-23 22.691 9,751 -388 0.00% 221,255
2021-08-24 2021-08-20 22.999 10,139 +194 0.00% 233,189
2021-08-20 2021-08-18 24.903 9,945 +194 0.00% 247,660
2021-08-18 2021-08-16 25.829 9,751 -388 0.00% 251,860
2021-08-17 2021-08-13 25.881 10,139 +342 0.00% 262,403
2021-08-12 2021-08-10 26.961 9,797 -142 0.00% 264,138
2021-08-04 2021-08-02 27.013 9,939 +194 0.00% 268,477
2021-08-02 2021-07-29 27.578 9,745 -194 0.00% 268,752
2021-07-30 2021-07-28 27.527 9,939 -36 0.00% 273,591
2021-07-29 2021-07-27 27.733 9,975 +194 0.00% 276,635
2021-07-26 2021-07-22 31.180 9,781 -389 0.00% 304,973
2021-07-23 2021-07-21 30.254 10,170 +82 0.00% 307,683
2021-07-19 2021-07-15 31.849 10,088 +244 0.00% 321,293
2021-07-12 2021-07-08 31.849 9,844 +122 0.00% 313,522
2021-07-09 2021-07-07 32.672 9,722 -583 0.00% 317,640
2021-07-07 2021-07-05 33.547 10,305 +42 0.00% 345,702
2021-07-06 2021-07-02 33.393 10,263 -87 0.00% 342,708
2021-07-05 2021-06-30 33.650 10,350 +263 0.00% 348,276
2021-07-02 2021-06-29 32.930 10,087 +357 0.00% 332,160
2021-06-25 2021-06-23 34.473 9,730 -389 0.00% 335,423
2021-06-24 2021-06-22 34.782 10,119 +97 0.00% 351,957
2021-06-23 2021-06-21 35.759 10,022 -194 0.00% 358,381
2021-06-22 2021-06-18 35.039 10,216 +174 0.00% 357,959
2021-06-18 2021-06-16 34.576 10,042 -62 0.00% 347,212
2021-06-11 2021-06-09 34.936 10,104 +255 0.00% 352,995
2021-06-01 2021-05-28 36.583 9,849 -389 0.00% 360,303
2021-05-31 2021-05-27 36.377 10,238 -181 0.00% 372,426
2021-05-28 2021-05-26 36.377 10,419 +379 0.00% 379,011
2021-05-26 2021-05-24 34.370 10,040 +21 0.00% 345,077
2021-05-25 2021-05-21 34.782 10,019 +168 0.00% 348,479
2021-05-18 2021-05-14 34.113 9,851 +96 0.00% 336,047
2021-05-17 2021-05-13 34.113 9,755 -34 0.00% 332,772
2021-05-12 2021-05-10 35.965 9,789 -132 0.00% 352,064
2021-05-06 2021-05-04 38.023 9,921 -389 0.00% 377,230
2021-05-05 2021-05-03 37.818 10,310 +240 0.00% 389,899
2021-04-28 2021-04-26 38.692 10,070 +194 0.00% 389,631
2021-04-22 2021-04-20 38.847 9,876 +51 0.00% 383,649
2021-04-19 2021-04-15 37.303 9,825 -40 0.00% 366,502
2021-04-16 2021-04-14 37.920 9,865 -42 0.00% 374,085
2021-04-13 2021-04-09 38.178 9,907 -124 0.00% 378,226
2021-04-09 2021-04-07 40.287 10,031 +70 0.00% 404,121
2021-04-01 2021-03-30 39.721 9,961 -194 0.00% 395,664
2021-03-31 2021-03-29 39.155 10,155 +248 0.00% 397,622
2021-03-30 2021-03-26 38.898 9,907 -1,166 0.00% 385,363
2021-03-23 2021-03-19 40.647 11,073 +350 0.00% 450,089
2021-03-22 2021-03-18 41.368 10,723 -389 0.00% 443,586
2021-03-19 2021-03-17 40.390 11,112 -291 0.00% 448,815
2021-03-18 2021-03-16 40.236 11,403 +984 0.00% 458,809
2021-03-17 2021-03-15 39.618 10,419 -199 0.00% 412,784
2021-03-15 2021-03-11 39.258 10,618 +681 0.00% 416,844
2021-03-12 2021-03-10 39.155 9,937 +72 0.00% 389,086
2021-03-11 2021-03-09 39.104 9,865 -389 0.00% 385,759
2021-03-10 2021-03-08 37.869 10,254 +194 0.00% 388,309
2021-03-08 2021-03-04 39.001 10,060 -30 0.00% 392,349
2021-03-04 2021-03-02 36.634 10,090 -197 0.00% 369,638
2021-03-03 2021-03-01 37.715 10,287 -486 0.00% 387,970
2021-03-02 2021-02-26 37.354 10,773 +107 0.00% 402,420
2021-03-01 2021-02-25 38.898 10,666 -79 0.00% 414,886
2021-02-26 2021-02-24 38.538 10,745 -291 0.00% 414,089
2021-02-25 2021-02-23 39.670 11,036 +1,178 0.00% 437,796
2021-02-24 2021-02-22 36.891 9,858 -388 0.00% 363,675
2021-02-22 2021-02-18 37.046 10,246 -195 0.00% 379,571
2021-02-19 2021-02-17 37.200 10,441 +463 0.00% 388,406
2021-02-18 2021-02-16 35.451 9,978 -292 0.00% 353,727
2021-02-17 2021-02-11 34.885 10,270 +360 0.00% 358,266
2021-02-16 2021-02-09 34.936 9,910 -778 0.00% 346,218
2021-02-10 2021-02-08 33.804 10,688 +632 0.00% 361,300
2021-02-09 2021-02-05 34.010 10,056 +256 0.00% 342,005
2021-02-02 2021-01-29 31.746 9,800 -389 0.00% 311,112
2021-02-01 2021-01-28 32.106 10,189 +97 0.00% 327,131
2021-01-29 2021-01-27 32.003 10,092 +65 0.00% 322,978
2021-01-27 2021-01-25 31.283 10,027 +31 0.00% 313,675
2021-01-25 2021-01-21 32.209 9,996 +27 0.00% 321,963
2021-01-21 2021-01-19 31.798 9,969 +194 0.00% 316,990
2021-01-20 2021-01-18 31.540 9,775 -389 0.00% 308,307
2021-01-19 2021-01-15 31.540 10,164 +336 0.00% 320,576
2021-01-18 2021-01-14 32.158 9,828 -341 0.00% 316,046
2021-01-12 2021-01-08 33.959 10,169 -54 0.00% 345,325
2021-01-11 2021-01-07 34.576 10,223 +194 0.00% 353,471
2021-01-06 2021-01-04 34.936 10,029 -361 0.00% 350,375
2021-01-05 2020-12-31 35.039 10,390 +291 0.00% 364,056
2021-01-04 2020-12-29 34.370 10,099 +195 0.00% 347,105
2020-12-29 2020-12-24 34.627 9,904 -389 0.00% 342,951
2020-12-28 2020-12-22 34.267 10,293 +534 0.00% 352,713
2020-12-21 2020-12-17 35.657 9,759 -388 0.00% 347,972
2020-12-18 2020-12-16 35.502 10,147 -97 0.00% 360,241
2020-12-17 2020-12-15 35.039 10,244 +362 0.00% 358,941
2020-12-16 2020-12-14 35.451 9,882 -389 0.00% 350,324
2020-12-15 2020-12-11 35.399 10,271 +292 0.00% 363,586
2020-12-11 2020-12-09 35.605 9,979 +142 0.00% 355,303
2020-12-09 2020-12-07 35.708 9,837 -97 0.00% 351,259
2020-12-08 2020-12-04 35.708 9,934 +136 0.00% 354,723
2020-12-03 2020-12-01 33.547 9,798 -1 0.00% 328,693
2020-11-26 2020-11-24 34.216 9,799 -389 0.00% 335,281
2020-11-24 2020-11-20 35.193 10,188 +389 0.00% 358,551
2020-11-23 2020-11-19 35.039 9,799 -255 0.00% 343,348
2020-11-20 2020-11-18 35.039 10,054 +48 0.00% 352,283
2020-11-18 2020-11-16 34.988 10,006 -98 0.00% 350,086
2020-11-17 2020-11-13 33.804 10,104 -56 0.00% 341,558
2020-11-16 2020-11-12 33.598 10,160 +74 0.00% 341,360
2020-11-13 2020-11-11 34.319 10,086 -389 0.00% 346,139
2020-11-12 2020-11-10 33.547 10,475 +597 0.00% 351,405
2020-11-11 2020-11-09 31.386 9,878 -163 0.00% 310,031
2020-11-04 2020-11-02 28.402 10,041 +101 0.00% 285,182
2020-10-28 2020-10-23 30.203 9,940 +194 0.00% 300,214
2020-10-23 2020-10-21 28.710 9,746 -253 0.00% 279,812
2020-10-22 2020-10-20 28.710 9,999 +258 0.00% 287,076
2020-10-20 2020-10-16 28.093 9,741 -183 0.00% 273,654
2020-10-15 2020-10-12 29.174 9,924 +97 0.00% 289,518
2020-10-12 2020-10-08 29.842 9,827 -124 0.00% 293,261
2020-10-08 2020-10-06 30.871 9,951 -389 0.00% 307,202
2020-10-07 2020-10-05 30.460 10,340 +292 0.00% 314,955
2020-09-30 2020-09-28 30.923 10,048 +194 0.00% 310,713
2020-09-25 2020-09-23 31.798 9,854 -388 0.00% 313,334
2020-09-23 2020-09-21 32.466 10,242 +291 0.00% 332,522
2020-09-21 2020-09-17 34.216 9,951 +194 0.00% 340,482
2020-09-18 2020-09-16 35.296 9,757 -116 0.00% 344,387
2020-09-17 2020-09-15 35.605 9,873 -124 0.00% 351,529
2020-09-11 2020-09-09 33.598 9,997 +276 0.00% 335,884
2020-09-09 2020-09-07 34.216 9,721 -388 0.00% 332,612
2020-09-08 2020-09-04 34.473 10,109 +194 0.00% 348,489
2020-09-07 2020-09-03 35.296 9,915 -63 0.00% 349,963
2020-09-02 2020-08-31 35.193 9,978 -535 0.00% 351,160
2020-09-01 2020-08-28 34.936 10,513 +517 0.00% 367,284
2020-08-28 2020-08-26 34.833 9,996 -194 0.00% 348,194
2020-08-27 2020-08-25 35.348 10,190 +303 0.00% 360,194
2020-08-26 2020-08-24 34.576 9,887 -389 0.00% 341,853
2020-08-25 2020-08-21 35.193 10,276 +506 0.00% 361,648
2020-08-21 2020-08-19 33.084 9,770 -389 0.00% 323,230
2020-08-20 2020-08-18 33.238 10,159 -194 0.00% 337,668
2020-08-19 2020-08-17 33.701 10,353 +291 0.00% 348,910
2020-08-17 2020-08-13 33.598 10,062 +252 0.00% 338,067
2020-08-14 2020-08-12 34.319 9,810 -777 0.00% 336,667
2020-08-13 2020-08-11 33.907 10,587 +816 0.00% 358,975
2020-08-12 2020-08-10 30.871 9,771 -121 0.00% 301,645
2020-07-29 2020-07-27 29.945 9,892 -388 0.00% 296,219
2020-07-27 2020-07-23 31.386 10,280 +302 0.00% 322,648
2020-07-22 2020-07-20 31.901 9,978 +220 0.00% 318,303
2020-07-21 2020-07-17 32.724 9,758 -388 0.00% 319,318
2020-07-20 2020-07-16 32.518 10,146 -137 0.00% 329,927
2020-07-17 2020-07-15 32.621 10,283 +324 0.00% 335,440
2020-07-16 2020-07-14 33.290 9,959 -583 0.00% 331,532
2020-07-15 2020-07-13 31.695 10,542 +583 0.00% 334,125
2020-07-13 2020-07-09 31.335 9,959 +195 0.00% 312,061
2020-07-10 2020-07-08 31.695 9,764 -506 0.00% 309,467
2020-07-09 2020-07-07 32.003 10,270 +195 0.00% 328,675
2020-07-06 2020-07-02 31.540 10,075 -195 0.00% 317,769
2020-07-03 2020-06-30 31.283 10,270 +278 0.00% 321,277
2020-07-02 2020-06-29 31.077 9,992 +195 0.00% 310,524
2020-06-30 2020-06-26 31.901 9,797 -389 0.00% 312,529
2020-06-29 2020-06-24 32.261 10,186 +194 0.00% 328,607
2020-06-26 2020-06-23 31.901 9,992 +195 0.00% 318,750
2020-06-19 2020-06-17 32.672 9,797 -389 0.00% 320,090
2020-06-18 2020-06-16 32.724 10,186 +188 0.00% 333,324
2020-06-17 2020-06-15 32.055 9,998 +175 0.00% 320,484
2020-06-16 2020-06-12 33.496 9,823 -388 0.00% 329,027
2020-06-15 2020-06-11 33.753 10,211 +388 0.00% 344,650
2020-06-12 2020-06-10 35.245 9,823 -105 0.00% 346,211
2020-06-10 2020-06-08 33.907 9,928 -194 0.00% 336,630
2020-06-09 2020-06-05 33.907 10,122 -194 0.00% 343,208
2020-06-08 2020-06-04 33.238 10,316 +583 0.00% 342,886
2020-06-05 2020-06-03 31.695 9,733 -389 0.00% 308,484
2020-06-04 2020-06-02 31.746 10,122 -141 0.00% 321,334
2020-06-03 2020-06-01 31.489 10,263 +477 0.00% 323,170
2020-06-01 2020-05-28 31.437 9,786 -777 0.00% 307,647
2020-05-29 2020-05-27 31.695 10,563 +359 0.00% 334,791
2020-05-28 2020-05-26 31.026 10,204 +389 0.00% 316,587
2020-05-26 2020-05-22 29.791 9,815 +97 0.00% 292,398
2020-05-21 2020-05-19 31.952 9,718 -388 0.00% 310,509
2020-05-20 2020-05-18 31.180 10,106 +194 0.00% 315,107
2020-05-18 2020-05-14 31.026 9,912 +29 0.00% 307,528
2020-05-12 2020-05-08 32.003 9,883 -87 0.00% 316,290
2020-05-06 2020-05-04 31.283 9,970 -389 0.00% 311,892
2020-05-05 2020-04-29 32.827 10,359 +456 0.00% 340,051
2020-04-21 2020-04-17 32.775 9,903 -61 0.00% 324,573
2020-04-14 2020-04-08 29.276 9,964 -160 0.00% 291,710
2020-04-08 2020-04-06 28.762 10,124 +389 0.00% 291,186
2020-04-06 2020-04-02 28.608 9,735 -389 0.00% 278,494
2020-04-03 2020-04-01 28.402 10,124 +120 0.00% 287,539
2020-04-01 2020-03-30 28.813 10,004 +33 0.00% 288,249
2020-03-31 2020-03-27 30.305 9,971 -195 0.00% 302,176
2020-03-30 2020-03-26 30.923 10,166 +118 0.00% 314,362
2020-03-27 2020-03-25 31.180 10,048 +194 0.00% 313,298
2020-03-25 2020-03-23 27.321 9,854 -388 0.00% 269,223
2020-03-24 2020-03-20 29.534 10,242 +104 0.00% 302,484
2020-03-23 2020-03-19 26.910 10,138 +82 0.00% 272,810
2020-03-18 2020-03-16 30.408 10,056 -97 0.00% 305,787
2020-03-17 2020-03-13 31.849 10,153 +360 0.00% 323,363
2020-03-12 2020-03-10 34.473 9,793 -357 0.00% 337,595
2020-03-11 2020-03-09 33.959 10,150 +194 0.00% 344,680
2020-03-10 2020-03-06 35.708 9,956 -389 0.00% 355,509
2020-03-09 2020-03-05 36.994 10,345 +292 0.00% 382,706
2020-02-28 2020-02-26 38.589 10,053 +9,718 0.00% 387,938
2020-02-24 2020-02-20 41.008 335 +291 0.00% 13,738
2020-02-19 2020-02-17 41.419 44 -388 0.00% 1,822
2020-02-18 2020-02-14 41.625 432 -80 0.00% 17,982
2020-02-17 2020-02-13 42.088 512 +258 0.00% 21,549
2020-02-13 2020-02-11 40.184 254 +195 0.00% 10,207
2020-02-12 2020-02-10 39.361 59 -165 0.00% 2,322
2020-02-05 2020-02-03 39.104 224 -584 0.00% 8,759
2020-02-04 2020-01-31 40.150 808 +661 0.00% 32,441
2020-02-03 2020-01-30 39.516 147 -374 0.00% 5,809
2020-01-30 2020-01-24 43.637 521 +496 0.00% 22,735
2020-01-29 2020-01-22 44.323 25 -378 0.00% 1,108
2020-01-23 2020-01-21 43.320 403 +189 0.00% 17,458
2020-01-22 2020-01-20 44.746 214 +189 0.00% 9,576
2020-01-21 2020-01-17 47.546 25 -757 0.00% 1,189
2020-01-20 2020-01-16 47.070 782 +47 0.00% 36,809
2020-01-17 2020-01-15 46.859 735 +587 0.00% 34,441
2020-01-16 2020-01-14 46.806 148 -757 0.00% 6,927
2020-01-15 2020-01-13 45.380 905 +585 0.00% 41,069
2020-01-10 2020-01-08 45.486 320 +21 0.00% 14,555
2020-01-09 2020-01-07 45.750 299 -1,666 0.00% 13,679
2020-01-07 2020-01-03 44.852 1,965 -9,843 0.00% 88,133
2020-01-06 2020-01-02 45.169 11,808 -319 0.00% 533,351
2020-01-03 2019-12-31 44.006 12,127 -1,700 0.00% 533,665
2020-01-02 2019-12-27 43.742 13,827 +2,106 0.00% 604,823
2019-12-30 2019-12-24 42.633 11,721 -662 0.00% 499,699
2019-12-27 2019-12-20 41.840 12,383 +697 0.00% 518,109
2019-12-23 2019-12-19 42.316 11,686 -95 0.00% 494,503
2019-12-20 2019-12-18 42.369 11,781 +190 0.00% 499,145
2019-12-19 2019-12-17 42.580 11,591 +189 0.00% 493,544
2019-12-18 2019-12-16 41.999 11,402 -379 0.00% 478,871
2019-12-17 2019-12-13 41.893 11,781 +326 0.00% 493,544
2019-12-12 2019-12-10 38.723 11,455 -219 0.00% 443,577
2019-12-09 2019-12-05 38.829 11,674 +190 0.00% 453,291
2019-12-06 2019-12-04 38.671 11,484 -95 0.00% 444,094
2019-11-25 2019-11-21 39.199 11,579 +189 0.00% 453,884
2019-11-18 2019-11-14 40.361 11,390 -24 0.00% 459,714
2019-11-15 2019-11-13 40.889 11,414 -379 0.00% 466,712
2019-11-14 2019-11-12 42.052 11,793 +284 0.00% 495,915
2019-11-12 2019-11-08 42.897 11,509 -517 0.00% 493,701
2019-11-11 2019-11-07 42.950 12,026 +261 0.00% 516,514
2019-11-08 2019-11-06 42.474 11,765 -755 0.00% 499,710
2019-11-07 2019-11-05 42.369 12,520 +612 0.00% 530,456
2019-11-06 2019-11-04 42.105 11,908 -95 0.00% 501,381
2019-11-05 2019-11-01 41.312 12,003 +77 0.00% 495,869
2019-11-04 2019-10-31 40.942 11,926 +284 0.00% 488,278
2019-11-01 2019-10-30 40.572 11,642 -379 0.00% 472,345
2019-10-31 2019-10-29 40.520 12,021 +392 0.00% 487,087
2019-10-29 2019-10-25 40.837 11,629 -379 0.00% 474,889
2019-10-28 2019-10-24 40.572 12,008 +56 0.00% 487,194
2019-10-25 2019-10-23 39.569 11,952 +285 0.00% 472,925
2019-10-17 2019-10-15 38.618 11,667 +55 0.00% 450,554
2019-10-16 2019-10-14 38.565 11,612 -225 0.00% 447,817
2019-10-15 2019-10-11 37.456 11,837 +262 0.00% 443,362
2019-10-14 2019-10-10 36.874 11,575 -206 0.00% 426,822
2019-10-11 2019-10-09 36.399 11,781 +189 0.00% 428,817
2019-10-08 2019-10-03 38.354 11,592 +189 0.00% 444,596
2019-10-04 2019-10-02 37.667 11,403 -378 0.00% 429,516
2019-10-03 2019-09-30 37.508 11,781 -126 0.00% 441,887
2019-10-02 2019-09-27 37.456 11,907 +189 0.00% 445,984
2019-09-24 2019-09-20 39.252 11,718 +189 0.00% 459,952
2019-09-23 2019-09-19 39.305 11,529 -378 0.00% 453,143
2019-09-20 2019-09-18 39.939 11,907 +245 0.00% 475,548
2019-09-17 2019-09-13 41.101 11,662 -232 0.00% 479,317
2019-09-16 2019-09-12 40.572 11,894 +284 0.00% 482,569
2019-09-12 2019-09-10 40.361 11,610 -140 0.00% 468,593
2019-09-11 2019-09-09 39.674 11,750 -190 0.00% 466,174
2019-09-10 2019-09-06 39.252 11,940 +284 0.00% 468,666
2019-09-09 2019-09-05 38.512 11,656 -378 0.00% 448,898
2019-09-06 2019-09-04 38.935 12,034 +189 0.00% 468,541
2019-09-05 2019-09-03 37.139 11,845 +189 0.00% 439,907
2019-09-03 2019-08-30 37.614 11,656 +95 0.00% 438,430
2019-08-28 2019-08-26 36.980 11,561 -189 0.00% 427,527
2019-08-27 2019-08-23 38.090 11,750 +189 0.00% 447,552
2019-08-22 2019-08-20 38.406 11,561 +6 0.00% 444,018
2019-08-21 2019-08-19 38.829 11,555 +189 0.00% 448,671
2019-08-19 2019-08-15 36.293 11,366 -51 0.00% 412,510
2019-08-15 2019-08-13 35.501 11,417 -332 0.00% 405,314
2019-08-14 2019-08-12 36.822 11,749 +189 0.00% 432,617
2019-08-13 2019-08-09 36.927 11,560 +71 0.00% 426,880
2019-08-12 2019-08-08 37.456 11,489 -369 0.00% 430,327
2019-08-09 2019-08-07 36.822 11,858 +367 0.00% 436,631
2019-07-31 2019-07-29 41.048 11,491 -378 0.00% 471,682
2019-07-30 2019-07-26 41.576 11,869 +338 0.00% 493,468
2019-07-24 2019-07-22 42.527 11,531 -218 0.00% 490,380
2019-07-23 2019-07-19 43.425 11,749 +38 0.00% 510,203
2019-07-19 2019-07-17 43.795 11,711 +83 0.00% 512,884
2019-07-18 2019-07-16 43.742 11,628 -1,136 0.00% 508,634
2019-07-17 2019-07-15 42.738 12,764 -268 0.00% 545,514
2019-07-16 2019-07-12 42.686 13,032 +111 0.00% 556,279
2019-07-15 2019-07-11 42.105 12,921 +379 0.00% 544,032
2019-07-12 2019-07-10 41.788 12,542 -476 0.00% 524,099
2019-07-11 2019-07-09 41.788 13,018 +243 0.00% 543,990
2019-07-05 2019-07-03 41.999 12,775 -379 0.00% 536,535
2019-07-04 2019-07-02 42.369 13,154 +379 0.00% 557,317
2019-07-02 2019-06-27 39.622 12,775 +94 0.00% 506,165
2019-06-21 2019-06-19 39.622 12,681 +20 0.00% 502,441
2019-06-20 2019-06-18 37.720 12,661 -378 0.00% 477,569
2019-06-19 2019-06-17 37.720 13,039 +189 0.00% 491,828
2019-06-18 2019-06-14 38.037 12,850 -1,893 0.00% 488,772
2019-06-17 2019-06-13 38.406 14,743 +542 0.00% 566,227
2019-06-14 2019-06-12 38.406 14,201 -757 0.00% 545,411
2019-06-13 2019-06-11 39.199 14,958 -476 0.00% 586,338
2019-06-12 2019-06-10 39.410 15,434 +379 0.00% 608,258
2019-06-06 2019-06-04 35.501 15,055 -190 0.00% 534,466
2019-06-05 2019-06-03 36.241 15,245 +190 0.00% 552,487
2019-06-04 2019-05-31 37.508 15,055 +189 0.00% 564,689
2019-06-03 2019-05-30 36.822 14,866 -757 0.00% 547,390
2019-05-30 2019-05-28 40.157 15,623 +1,079 0.00% 627,380
2019-05-27 2019-05-23 41.027 14,544 +9,201 0.00% 596,696
2019-05-20 2019-05-16 43.527 5,343 -100 0.00% 232,563
2019-05-14 2019-05-09 43.907 5,443 +227 0.00% 238,986
2019-05-10 2019-05-08 45.265 5,216 -763 0.00% 236,105
2019-05-09 2019-05-07 45.918 5,979 -550 0.00% 274,541
2019-05-08 2019-05-06 45.048 6,529 +2,300 0.00% 294,119
2019-05-07 2019-05-03 47.385 4,229 +460 0.00% 200,390
2019-05-06 2019-05-02 47.602 3,769 -12,330 0.00% 179,412
2019-05-03 2019-04-30 46.841 16,099 +276 0.00% 754,099
2019-05-02 2019-04-29 47.765 15,823 +2,294 0.00% 755,788
2019-04-30 2019-04-26 46.570 13,529 +552 0.00% 630,041
2019-04-29 2019-04-25 45.700 12,977 -2,024 0.00% 593,051
2019-04-26 2019-04-24 46.461 15,001 +2,221 0.00% 696,961
2019-04-25 2019-04-23 47.385 12,780 +249 0.00% 605,577
2019-04-23 2019-04-17 47.167 12,531 -736 0.00% 591,054
2019-04-18 2019-04-16 46.896 13,267 -368 0.00% 622,165
2019-04-17 2019-04-15 47.059 13,635 -373 0.00% 641,645
2019-04-16 2019-04-12 46.189 14,008 -184 0.00% 647,019
2019-04-12 2019-04-10 47.059 14,192 -79 0.00% 667,857
2019-04-11 2019-04-09 46.624 14,271 +184 0.00% 665,371
2019-04-08 2019-04-03 46.081 14,087 -736 0.00% 649,137
2019-04-04 2019-04-02 45.972 14,823 -465 0.00% 681,441
2019-04-03 2019-04-01 45.048 15,288 -892 0.00% 688,695
2019-04-02 2019-03-29 42.874 16,180 +902 0.00% 693,709
2019-04-01 2019-03-28 42.222 15,278 +460 0.00% 645,074
2019-03-28 2019-03-26 40.755 14,818 -736 0.00% 603,911
2019-03-26 2019-03-22 41.788 15,554 +598 0.00% 649,966
2019-03-22 2019-03-20 41.570 14,956 +184 0.00% 621,726
2019-03-18 2019-03-14 40.375 14,772 -291 0.00% 596,417
2019-03-15 2019-03-13 40.918 15,063 -92 0.00% 616,352
2019-03-14 2019-03-12 41.244 15,155 +123 0.00% 625,057
2019-03-13 2019-03-11 40.918 15,032 -920 0.00% 615,083
2019-03-11 2019-03-07 41.570 15,952 +552 0.00% 663,130
2019-03-08 2019-03-06 42.385 15,400 -552 0.00% 652,736
2019-03-07 2019-03-05 42.168 15,952 -184 0.00% 672,665
2019-03-06 2019-03-04 42.657 16,136 +1,104 0.00% 688,316
2019-03-05 2019-03-01 42.440 15,032 -460 0.00% 637,955
2019-03-04 2019-02-28 42.603 15,492 +153 0.00% 660,003
2019-03-01 2019-02-27 43.201 15,339 -207 0.00% 662,653
2019-02-28 2019-02-26 42.766 15,546 -791 0.00% 664,837
2019-02-27 2019-02-25 42.657 16,337 +460 0.00% 696,890
2019-02-25 2019-02-21 42.820 15,877 +573 0.00% 679,856
2019-02-22 2019-02-20 40.810 15,304 +342 0.00% 624,550
2019-02-21 2019-02-19 40.592 14,962 +184 0.00% 607,341
2019-02-20 2019-02-18 40.321 14,778 -184 0.00% 595,856
2019-02-18 2019-02-14 40.647 14,962 +46 0.00% 608,154
2019-02-14 2019-02-12 41.299 14,916 -184 0.00% 616,010
2019-02-13 2019-02-11 41.951 15,100 +234 0.00% 633,456
2019-02-11 2019-02-04 40.538 14,866 -185 0.00% 602,636
2019-01-31 2019-01-29 41.429 15,051 +403 0.00% 623,548
2019-01-29 2019-01-25 40.759 14,648 -179 0.00% 597,038
2019-01-23 2019-01-21 40.871 14,827 +204 0.00% 605,989
2019-01-22 2019-01-18 40.703 14,623 +179 0.00% 595,202
2019-01-21 2019-01-17 39.810 14,444 +51 0.00% 575,013
2019-01-17 2019-01-15 39.921 14,393 -198 0.00% 574,590
2019-01-15 2019-01-11 39.810 14,591 +205 0.00% 580,865
2019-01-14 2019-01-10 39.698 14,386 -1,075 0.00% 571,098
2019-01-11 2019-01-09 39.475 15,461 +32 0.00% 610,320
2019-01-10 2019-01-08 37.744 15,429 -358 0.00% 582,351
2019-01-09 2019-01-07 37.632 15,787 +358 0.00% 594,101
2019-01-03 2018-12-31 38.302 15,429 -358 0.00% 590,966
2019-01-02 2018-12-27 37.074 15,787 +269 0.00% 585,286
2018-12-17 2018-12-13 39.977 15,518 +1,123 0.00% 620,368
2018-12-14 2018-12-12 38.526 14,395 -127 0.00% 554,576
2018-12-13 2018-12-11 39.586 14,522 -358 0.00% 574,875
2018-12-07 2018-12-05 41.206 14,880 +179 0.00% 613,140
2018-12-06 2018-12-04 42.043 14,701 -709 0.00% 618,077
2018-12-05 2018-12-03 42.322 15,410 +829 0.00% 652,188
2018-11-29 2018-11-27 37.241 14,581 -358 0.00% 543,017
2018-11-28 2018-11-26 36.851 14,939 +489 0.00% 550,511
2018-11-27 2018-11-23 36.181 14,450 -358 0.00% 522,810
2018-11-26 2018-11-22 36.571 14,808 +448 0.00% 541,550
2018-11-19 2018-11-15 36.404 14,360 -78 0.00% 522,760
2018-11-14 2018-11-12 35.120 14,438 -133 0.00% 507,059
2018-11-12 2018-11-08 36.404 14,571 -89 0.00% 530,442
2018-11-09 2018-11-07 37.688 14,660 -359 0.00% 552,508
2018-11-08 2018-11-06 37.409 15,019 +359 0.00% 561,845
2018-11-06 2018-11-02 39.307 14,660 +179 0.00% 576,245
2018-10-19 2018-10-16 37.186 14,481 -358 0.00% 538,485
2018-10-18 2018-10-15 37.800 14,839 +179 0.00% 560,911
2018-10-16 2018-10-12 38.358 14,660 +33 0.00% 562,330
2018-10-05 2018-10-03 39.028 14,627 -179 0.00% 570,865
2018-10-04 2018-10-02 38.023 14,806 +179 0.00% 562,970
2018-10-03 2018-09-28 39.586 14,627 +179 0.00% 579,031
2018-09-28 2018-09-26 39.866 14,448 -358 0.00% 575,979
2018-09-27 2018-09-24 40.368 14,806 +179 0.00% 597,691
2018-09-21 2018-09-19 40.647 14,627 +268 0.00% 594,548
2018-09-20 2018-09-18 39.921 14,359 -179 0.00% 573,233
2018-09-18 2018-09-14 39.307 14,538 +179 0.00% 571,450
2018-09-17 2018-09-13 37.744 14,359 -186 0.00% 541,965
2018-09-14 2018-09-12 35.399 14,545 +103 0.00% 514,877
2018-09-11 2018-09-07 38.581 14,442 -358 0.00% 557,193
2018-09-10 2018-09-06 39.866 14,800 +358 0.00% 590,012
2018-09-06 2018-09-04 42.211 14,442 -230 0.00% 609,607
2018-08-30 2018-08-28 42.769 14,672 -98 0.00% 627,507
2018-08-29 2018-08-27 43.327 14,770 +90 0.00% 639,945
2018-08-20 2018-08-16 40.982 14,680 -2,149 0.00% 601,621
2018-08-17 2018-08-15 39.921 16,829 +55 0.00% 671,839
2018-08-14 2018-08-10 42.937 16,774 +294 0.00% 720,217
2018-08-10 2018-08-08 43.327 16,480 -358 0.00% 714,035
2018-08-09 2018-08-07 42.769 16,838 +268 0.00% 720,145
2018-08-06 2018-08-02 42.769 16,570 +8,597 0.00% 708,683
2018-08-03 2018-08-01 44.444 7,973 +358 0.00% 354,352
2018-08-01 2018-07-30 45.058 7,615 +2,150 0.00% 343,118
2018-07-31 2018-07-27 45.672 5,465 -358 0.00% 249,600
2018-07-30 2018-07-26 46.342 5,823 +179 0.00% 269,852
2018-07-27 2018-07-25 46.342 5,644 +179 0.00% 261,557
2018-07-24 2018-07-20 45.170 5,465 +20 0.00% 246,854
2018-07-17 2018-07-13 46.063 5,445 +24 0.00% 250,814
2018-07-16 2018-07-12 45.505 5,421 -41 0.00% 246,682
2018-06-29 2018-06-27 46.007 5,462 -179 0.00% 251,293
2018-06-22 2018-06-20 49.022 5,641 -1,433 0.00% 276,536
2018-06-21 2018-06-19 48.352 7,074 +179 0.00% 342,045
2018-06-20 2018-06-15 50.083 6,895 +359 0.00% 345,324
2018-06-19 2018-06-14 50.530 6,536 +303 0.00% 330,264
2018-06-14 2018-06-12 50.921 6,233 +546 0.00% 317,390
2018-06-13 2018-06-11 50.753 5,687 -269 0.00% 288,634
2018-06-07 2018-06-05 50.530 5,956 +358 0.00% 300,957
2018-06-05 2018-06-01 50.251 5,598 +90 0.00% 281,304
2018-06-04 2018-05-31 52.428 5,508 -1,690 0.00% 288,775
2018-06-01 2018-05-30 53.458 7,198 +895 0.00% 384,789
2018-05-31 2018-05-29 54.713 6,303 +223 0.00% 344,855
2018-05-30 2018-05-28 55.112 6,080 +525 0.00% 335,082
2018-05-29 2018-05-25 53.629 5,555 +88 0.00% 297,908
2018-05-23 2018-05-18 53.743 5,467 -315 0.00% 293,813
2018-05-21 2018-05-17 53.458 5,782 +175 0.00% 309,093
2018-05-17 2018-05-15 53.629 5,607 +92 0.00% 300,697
2018-05-16 2018-05-14 54.028 5,515 +87 0.00% 297,966
2018-05-15 2018-05-11 54.028 5,428 -1,121 0.00% 293,265
2018-05-11 2018-05-09 52.374 6,549 +263 0.00% 342,996
2018-05-10 2018-05-08 52.830 6,286 -4,996 0.00% 332,090
2018-05-09 2018-05-07 52.031 11,282 +302 0.00% 587,019
2018-05-08 2018-05-04 51.803 10,980 +526 0.00% 568,799
2018-05-07 2018-05-03 52.944 10,454 +788 0.00% 553,479
2018-05-04 2018-05-02 53.629 9,666 +2,796 0.00% 518,377
2018-05-03 2018-04-30 52.203 6,870 -969 0.00% 358,632
2018-05-02 2018-04-27 50.491 7,839 +133 0.00% 395,799
2018-04-26 2018-04-24 49.578 7,706 +1,848 0.00% 382,050
2018-04-24 2018-04-20 50.206 5,858 +175 0.00% 294,105
2018-04-20 2018-04-18 50.548 5,683 -175 0.00% 287,265
2018-04-19 2018-04-17 50.605 5,858 +351 0.00% 296,445
2018-04-17 2018-04-13 50.434 5,507 -426 0.00% 277,740
2018-04-16 2018-04-12 49.806 5,933 +245 0.00% 295,501
2018-04-13 2018-04-11 49.806 5,688 -350 0.00% 283,299
2018-04-11 2018-04-09 47.810 6,038 -439 0.00% 288,674
2018-04-10 2018-04-06 47.239 6,477 -319 0.00% 305,967
2018-04-06 2018-04-03 48.494 6,796 +262 0.00% 329,567
2018-04-04 2018-03-29 48.152 6,534 -613 0.00% 314,624
2018-03-29 2018-03-27 48.665 7,147 +1,247 0.00% 347,811
2018-03-28 2018-03-26 48.095 5,900 -263 0.00% 283,760
2018-03-27 2018-03-23 47.810 6,163 +877 0.00% 294,650
2018-03-26 2018-03-22 49.806 5,286 -351 0.00% 263,277
2018-03-23 2018-03-21 49.921 5,637 -759 0.00% 281,402
2018-03-21 2018-03-19 51.461 6,396 -221 0.00% 329,144
2018-03-20 2018-03-16 50.833 6,617 +176 0.00% 336,364
2018-03-19 2018-03-15 51.347 6,441 -62 0.00% 330,725
2018-03-15 2018-03-13 52.146 6,503 +409 0.00% 339,102
2018-03-14 2018-03-12 52.944 6,094 +44 0.00% 322,642
2018-03-13 2018-03-09 51.632 6,050 +211 0.00% 312,374
2018-03-12 2018-03-08 51.233 5,839 -208 0.00% 299,148
2018-03-09 2018-03-07 48.494 6,047 -370 0.00% 293,244
2018-03-08 2018-03-06 49.122 6,417 -4,031 0.00% 315,214
2018-03-07 2018-03-05 47.810 10,448 +438 0.00% 499,514
2018-03-06 2018-03-02 49.065 10,010 +263 0.00% 491,138
2018-03-05 2018-03-01 49.578 9,747 +438 0.00% 483,239
2018-03-02 2018-02-28 50.377 9,309 +1,490 0.00% 468,959
2018-03-01 2018-02-27 50.776 7,819 -132 0.00% 397,020
2018-02-28 2018-02-26 51.176 7,951 +2,279 0.00% 406,898
2018-02-27 2018-02-23 50.206 5,672 -526 0.00% 284,767
2018-02-26 2018-02-22 50.149 6,198 -12 0.00% 310,822
2018-02-22 2018-02-20 51.461 6,210 +698 0.00% 319,572
2018-02-21 2018-02-15 50.890 5,512 -2,845 0.00% 280,508
2018-02-14 2018-02-12 47.524 8,357 +267 0.00% 397,161
2018-02-09 2018-02-07 48.323 8,090 -351 0.00% 390,933
2018-02-07 2018-02-05 50.092 8,441 +176 0.00% 422,824
2018-02-06 2018-02-02 50.890 8,265 -351 0.00% 420,609
2018-02-05 2018-02-01 51.632 8,616 +306 0.00% 444,862
2018-02-01 2018-01-30 53.919 8,310 -167 0.00% 448,063
2018-01-31 2018-01-29 54.676 8,477 +86 0.00% 463,491
2018-01-30 2018-01-26 54.968 8,391 -262 0.00% 461,235
2018-01-26 2018-01-24 56.134 8,653 -258 0.00% 485,724
2018-01-25 2018-01-23 56.600 8,911 +2,570 0.00% 504,362
2018-01-24 2018-01-22 55.842 6,341 +470 0.00% 354,095
2018-01-23 2018-01-19 53.627 5,871 +264 0.00% 314,845
2018-01-19 2018-01-17 53.277 5,607 +20 0.00% 298,726
2018-01-18 2018-01-16 52.636 5,587 -312 0.00% 294,078
2018-01-17 2018-01-15 51.296 5,899 +118 0.00% 302,592
2018-01-16 2018-01-12 48.614 5,781 -468 0.00% 281,038
2018-01-15 2018-01-11 48.264 6,249 +343 0.00% 301,604
2018-01-12 2018-01-10 48.323 5,906 +19 0.00% 285,394
2018-01-11 2018-01-09 48.789 5,887 +601 0.00% 287,221
2018-01-05 2018-01-03 46.341 5,286 -344 0.00% 244,958
2018-01-02 2017-12-28 46.982 5,630 +172 0.00% 264,509
2017-12-22 2017-12-20 47.448 5,458 -343 0.00% 258,973
2017-12-21 2017-12-19 46.691 5,801 -28 0.00% 270,852
2017-12-20 2017-12-18 46.924 5,829 +115 0.00% 273,518
2017-12-19 2017-12-15 47.390 5,714 -878 0.00% 270,787
2017-12-18 2017-12-14 47.273 6,592 +557 0.00% 311,627
2017-12-15 2017-12-13 48.206 6,035 -343 0.00% 290,924
2017-12-14 2017-12-12 45.875 6,378 -23 0.00% 292,588
2017-12-13 2017-12-11 46.224 6,401 -224 0.00% 295,881
2017-12-12 2017-12-08 44.825 6,625 +515 0.00% 296,968
2017-12-08 2017-12-06 43.485 6,110 -171 0.00% 265,691
2017-12-07 2017-12-05 44.242 6,281 +121 0.00% 277,886
2017-12-06 2017-12-04 44.709 6,160 -343 0.00% 275,406
2017-12-05 2017-12-01 44.942 6,503 -497 0.00% 292,257
2017-12-04 2017-11-30 44.242 7,000 +343 0.00% 309,697
2017-11-30 2017-11-28 44.184 6,657 -343 0.00% 294,134
2017-11-29 2017-11-27 43.776 7,000 +943 0.00% 306,432
2017-11-27 2017-11-23 43.310 6,057 +163 0.00% 262,327
2017-11-17 2017-11-15 42.785 5,894 -75 0.00% 252,176
2017-11-16 2017-11-14 43.601 5,969 -343 0.00% 260,255
2017-11-15 2017-11-13 43.601 6,312 +343 0.00% 275,211
2017-11-14 2017-11-10 43.834 5,969 -156 0.00% 261,647
2017-11-09 2017-11-07 44.301 6,125 -343 0.00% 271,342
2017-11-07 2017-11-03 44.126 6,468 +250 0.00% 285,406
2017-11-03 2017-11-01 44.650 6,218 +136 0.00% 277,636
2017-11-01 2017-10-30 42.552 6,082 -172 0.00% 258,801
2017-10-30 2017-10-26 43.135 6,254 +214 0.00% 269,765
2017-10-23 2017-10-19 42.960 6,040 +58 0.00% 259,478
2017-10-17 2017-10-13 44.184 5,982 -110 0.00% 264,309
2017-10-16 2017-10-12 44.417 6,092 +179 0.00% 270,590
2017-10-13 2017-10-11 44.242 5,913 +687 0.00% 261,605
2017-10-12 2017-10-10 45.408 5,226 -1,373 0.00% 237,303
2017-10-11 2017-10-09 44.942 6,599 +86 0.00% 296,571
2017-10-06 2017-10-03 47.623 6,513 +324 0.00% 310,170
2017-10-04 2017-09-29 47.390 6,189 -1,004 0.00% 293,297
2017-10-03 2017-09-28 47.040 7,193 +424 0.00% 338,361
2017-09-29 2017-09-27 46.457 6,769 -2,230 0.00% 314,470
2017-09-28 2017-09-26 45.408 8,999 +601 0.00% 408,628
2017-09-27 2017-09-25 45.408 8,398 +514 0.00% 381,338
2017-09-26 2017-09-22 46.049 7,884 +515 0.00% 363,053
2017-09-25 2017-09-21 46.108 7,369 -858 0.00% 339,767
2017-09-22 2017-09-20 45.525 8,227 +257 0.00% 374,532
2017-09-21 2017-09-19 45.466 7,970 -305 0.00% 362,368
2017-09-20 2017-09-18 45.466 8,275 +134 0.00% 376,235
2017-09-19 2017-09-15 44.592 8,141 +184 0.00% 363,024
2017-09-18 2017-09-14 44.359 7,957 +752 0.00% 352,964
2017-09-14 2017-09-12 43.368 7,205 -1,062 0.00% 312,467
2017-09-13 2017-09-11 43.485 8,267 +772 0.00% 359,487
2017-09-12 2017-09-08 43.776 7,495 -258 0.00% 328,102
2017-09-11 2017-09-07 43.659 7,753 +214 0.00% 338,492
2017-09-08 2017-09-06 42.902 7,539 -343 0.00% 323,436
2017-09-07 2017-09-05 42.727 7,882 +343 0.00% 336,773
2017-09-06 2017-09-04 42.843 7,539 -77 0.00% 322,996
2017-09-05 2017-09-01 42.552 7,616 -1,005 0.00% 324,076
2017-09-04 2017-08-31 40.862 8,621 -1,716 0.00% 352,267
2017-08-31 2017-08-29 40.279 10,337 -172 0.00% 416,360
2017-08-30 2017-08-28 39.754 10,509 +132 0.00% 417,775
2017-08-25 2017-08-22 41.095 10,377 -343 0.00% 426,440
2017-08-24 2017-08-21 40.862 10,720 -258 0.00% 438,036
2017-08-22 2017-08-18 40.862 10,978 +343 0.00% 448,578
2017-08-18 2017-08-16 40.862 10,635 +72 0.00% 434,562
2017-08-17 2017-08-15 40.512 10,563 +54 0.00% 427,926
2017-08-15 2017-08-11 40.745 10,509 +5 0.00% 428,189
2017-08-11 2017-08-09 41.969 10,504 +24 0.00% 440,843
2017-08-10 2017-08-08 42.027 10,480 +171 0.00% 440,447
2017-08-09 2017-08-07 41.678 10,309 -343 0.00% 429,654
2017-08-08 2017-08-04 41.561 10,652 +86 0.00% 442,708
2017-08-04 2017-08-02 41.503 10,566 +1,029 0.00% 438,518
2017-08-02 2017-07-31 42.261 9,537 +172 0.00% 403,038
2017-08-01 2017-07-28 42.202 9,365 -343 0.00% 395,224
2017-07-31 2017-07-27 41.969 9,708 -345 0.00% 407,436
2017-07-28 2017-07-26 42.027 10,053 -201 0.00% 422,501
2017-07-27 2017-07-25 42.435 10,254 +446 0.00% 435,132
2017-07-26 2017-07-24 42.377 9,808 +137 0.00% 415,635
2017-07-25 2017-07-21 41.969 9,671 -85 0.00% 405,883
2017-07-24 2017-07-20 40.920 9,756 -172 0.00% 399,214
2017-07-21 2017-07-19 40.803 9,928 +515 0.00% 405,095
2017-07-20 2017-07-18 40.395 9,413 -1,030 0.00% 380,240
2017-07-19 2017-07-17 40.570 10,443 +172 0.00% 423,673
2017-07-17 2017-07-13 41.328 10,271 +151 0.00% 424,478
2017-07-14 2017-07-12 39.987 10,120 -54 0.00% 404,670
2017-07-12 2017-07-10 40.104 10,174 +86 0.00% 408,016
2017-07-10 2017-07-06 40.104 10,088 +1,715 0.00% 404,567
2017-07-07 2017-07-05 40.570 8,373 -343 0.00% 339,693
2017-07-06 2017-07-04 40.395 8,716 +926 0.00% 352,085
2017-07-04 2017-06-30 41.678 7,790 -59 0.00% 324,669
2017-07-03 2017-06-29 41.969 7,849 -257 0.00% 329,415
2017-06-30 2017-06-28 41.794 8,106 +246 0.00% 338,784
2017-06-28 2017-06-26 42.086 7,860 +258 0.00% 330,793
2017-06-27 2017-06-23 41.678 7,602 +343 0.00% 316,833
2017-06-23 2017-06-21 42.785 7,259 -591 0.00% 310,577
2017-06-22 2017-06-20 43.368 7,850 +257 0.00% 340,439
2017-06-21 2017-06-19 43.368 7,593 +257 0.00% 329,293
2017-06-20 2017-06-16 43.251 7,336 -343 0.00% 317,293
2017-06-19 2017-06-15 43.018 7,679 +150 0.00% 330,337
2017-06-16 2017-06-14 43.310 7,529 -429 0.00% 326,079
2017-06-15 2017-06-13 43.251 7,958 +591 0.00% 344,195
2017-06-14 2017-06-12 42.144 7,367 -344 0.00% 310,474
2017-06-13 2017-06-09 42.086 7,711 +344 0.00% 324,522
2017-06-12 2017-06-08 41.969 7,367 -90 0.00% 309,186
2017-06-08 2017-06-06 40.104 7,457 -343 0.00% 299,054
2017-06-07 2017-06-05 40.454 7,800 +274 0.00% 315,537
2017-06-05 2017-06-01 40.395 7,526 -2,676 0.00% 304,014
2017-06-02 2017-05-31 43.110 10,202 +815 0.00% 439,808
2017-06-01 2017-05-29 42.211 9,387 +587 0.00% 396,231
2017-05-29 2017-05-25 41.431 8,800 +71 0.00% 364,594
2017-05-26 2017-05-24 41.371 8,729 +45 0.00% 361,129
2017-05-24 2017-05-22 41.131 8,684 -334 0.00% 357,184
2017-05-23 2017-05-19 40.652 9,018 +171 0.00% 366,597
2017-05-22 2017-05-18 40.532 8,847 +153 0.00% 358,584
2017-05-19 2017-05-17 40.951 8,694 -333 0.00% 356,032
2017-05-18 2017-05-16 41.311 9,027 -167 0.00% 372,916
2017-05-17 2017-05-15 41.551 9,194 +204 0.00% 382,020
2017-05-16 2017-05-12 41.371 8,990 +167 0.00% 371,927
2017-05-12 2017-05-10 41.491 8,823 -333 0.00% 366,076
2017-05-11 2017-05-09 41.911 9,156 +250 0.00% 383,735
2017-05-09 2017-05-05 41.731 8,906 -5,671 0.00% 371,655
2017-05-08 2017-05-04 42.151 14,577 +167 0.00% 614,429
2017-05-04 2017-04-28 42.330 14,410 +1,668 0.00% 609,982
2017-05-02 2017-04-27 42.630 12,742 +667 0.00% 543,195
2017-04-28 2017-04-26 44.189 12,075 -2,335 0.00% 533,584
2017-04-20 2017-04-18 43.769 14,410 +334 0.00% 630,718
2017-04-19 2017-04-13 44.669 14,076 +212 0.00% 628,759
2017-04-12 2017-04-10 44.609 13,864 -8,339 0.00% 618,458
2017-04-11 2017-04-07 45.208 22,203 +167 0.00% 1,003,764
2017-04-07 2017-04-05 44.309 22,036 +333 0.00% 976,395
2017-04-05 2017-03-31 43.170 21,703 +167 0.00% 936,916
2017-04-03 2017-03-30 43.650 21,536 +667 0.00% 940,037
2017-03-31 2017-03-29 43.350 20,869 +417 0.00% 904,666
2017-03-30 2017-03-28 43.470 20,452 +1,276 0.00% 889,042
2017-03-29 2017-03-27 41.791 19,176 +167 0.00% 801,381
2017-03-28 2017-03-24 42.031 19,009 +188 0.00% 798,961
2017-03-27 2017-03-23 42.271 18,821 +417 0.00% 795,573
2017-03-24 2017-03-22 42.031 18,404 +383 0.00% 773,533
2017-03-23 2017-03-21 42.330 18,021 +334 0.00% 762,838
2017-03-22 2017-03-20 42.750 17,687 -768 0.00% 756,122
2017-03-21 2017-03-17 42.091 18,455 -208 0.00% 776,783
2017-03-20 2017-03-16 41.671 18,663 -61 0.00% 777,705
2017-03-17 2017-03-15 41.371 18,724 +127 0.00% 774,633
2017-03-16 2017-03-14 41.311 18,597 +125 0.00% 768,264
2017-03-15 2017-03-13 40.532 18,472 +198 0.00% 748,702
2017-03-14 2017-03-10 40.532 18,274 -209 0.00% 740,677
2017-03-13 2017-03-09 40.652 18,483 -83 0.00% 751,364
2017-03-10 2017-03-08 40.412 18,566 +250 0.00% 750,286
2017-03-09 2017-03-07 39.932 18,316 -83 0.00% 731,397
2017-03-08 2017-03-06 39.812 18,399 -834 0.00% 732,505
2017-03-07 2017-03-03 39.752 19,233 +830 0.00% 764,555
2017-03-06 2017-03-02 39.992 18,403 -529 0.00% 735,975
2017-03-03 2017-03-01 40.352 18,932 -500 0.00% 763,941
2017-03-02 2017-02-28 38.853 19,432 +584 0.00% 754,990
2017-03-01 2017-02-27 38.433 18,848 -834 0.00% 724,389
2017-02-28 2017-02-24 38.553 19,682 +834 0.00% 758,802
2017-02-23 2017-02-21 38.073 18,848 +12 0.00% 717,608
2017-02-21 2017-02-17 38.733 18,836 -334 0.00% 729,575
2017-02-20 2017-02-16 39.512 19,170 +167 0.00% 757,453
2017-02-17 2017-02-15 39.452 19,003 -391 0.00% 749,716
2017-02-16 2017-02-14 39.692 19,394 +402 0.00% 769,793
2017-02-13 2017-02-09 37.954 18,992 -111 0.00% 720,813
2017-02-10 2017-02-08 37.894 19,103 +166 0.00% 723,881
2017-02-09 2017-02-07 38.493 18,937 +201 0.00% 728,945
2017-02-06 2017-02-02 41.444 18,736 +224 0.00% 776,496
2017-02-03 2017-02-01 41.691 18,512 +783 0.00% 771,786
2017-02-01 2017-01-25 43.668 17,729 +1,619 0.00% 774,182
2017-01-26 2017-01-24 43.112 16,110 +22 0.00% 694,529
2017-01-25 2017-01-23 43.421 16,088 +648 0.00% 698,549
2017-01-24 2017-01-20 43.112 15,440 +319 0.00% 665,644
2017-01-23 2017-01-19 43.050 15,121 +213 0.00% 650,958
2017-01-20 2017-01-18 42.988 14,908 -324 0.00% 640,867
2017-01-19 2017-01-17 42.494 15,232 +146 0.00% 647,269
2017-01-17 2017-01-13 43.050 15,086 -63 0.00% 649,451
2017-01-12 2017-01-10 43.606 15,149 +161 0.00% 660,584
2017-01-04 2016-12-30 41.629 14,988 -323 0.00% 623,940
2017-01-03 2016-12-29 40.950 15,311 +102 0.00% 626,984
2016-12-19 2016-12-15 41.073 15,209 +128 0.00% 624,686
2016-12-15 2016-12-13 42.432 15,081 +161 0.00% 639,921
2016-12-14 2016-12-12 42.185 14,920 +648 0.00% 629,403
2016-12-13 2016-12-09 42.679 14,272 +648 0.00% 609,119
2016-12-12 2016-12-08 46.323 13,624 -324 0.00% 631,111
2016-12-08 2016-12-06 46.200 13,948 +162 0.00% 644,396
2016-12-07 2016-12-05 46.015 13,786 +22 0.00% 634,358
2016-12-06 2016-12-02 45.088 13,764 -324 0.00% 620,593
2016-12-05 2016-12-01 46.941 14,088 +337 0.00% 661,306
2016-12-02 2016-11-30 47.188 13,751 -293 0.00% 648,884
2016-12-01 2016-11-29 48.053 14,044 -400 0.00% 674,854
2016-11-30 2016-11-28 47.497 14,444 +688 0.00% 686,046
2016-11-29 2016-11-25 46.941 13,756 -324 0.00% 645,722
2016-11-28 2016-11-24 47.744 14,080 -1,133 0.00% 672,236
2016-11-25 2016-11-23 46.818 15,213 +238 0.00% 712,236
2016-11-24 2016-11-22 46.632 14,975 -344 0.00% 698,318
2016-11-22 2016-11-18 45.644 15,319 +162 0.00% 699,221
2016-11-21 2016-11-17 44.903 15,157 +162 0.00% 680,593
2016-11-18 2016-11-16 42.679 14,995 +47 0.00% 639,977
2016-11-17 2016-11-15 42.309 14,948 -142 0.00% 632,431
2016-11-15 2016-11-11 43.359 15,090 -21 0.00% 654,283
2016-11-08 2016-11-04 42.062 15,111 +161 0.00% 635,594
2016-11-07 2016-11-03 41.938 14,950 -178 0.00% 626,975
2016-11-03 2016-11-01 42.865 15,128 -129 0.00% 648,456
2016-11-02 2016-10-31 41.691 15,257 +162 0.00% 636,081
2016-10-27 2016-10-25 43.297 15,095 -298 0.00% 653,568
2016-10-26 2016-10-24 42.618 15,393 +486 0.00% 656,012
2016-10-25 2016-10-20 42.556 14,907 -162 0.00% 634,379
2016-10-24 2016-10-19 42.371 15,069 -5,161 0.00% 638,481
2016-10-20 2016-10-18 42.185 20,230 +324 0.00% 853,407
2016-10-18 2016-10-14 43.235 19,906 -55 0.00% 860,640
2016-10-17 2016-10-13 42.062 19,961 -22 0.00% 839,593
2016-10-13 2016-10-11 43.482 19,983 -6,088 0.00% 868,906
2016-10-12 2016-10-07 42.988 26,071 +324 0.00% 1,120,744
2016-10-11 2016-10-06 43.853 25,747 -971 0.00% 1,129,080
2016-10-06 2016-10-04 42.803 26,718 -972 0.00% 1,143,607
2016-10-03 2016-09-29 42.247 27,690 +972 0.00% 1,169,819
2016-09-30 2016-09-28 41.444 26,718 -433 0.00% 1,107,302
2016-09-29 2016-09-27 41.135 27,151 -1,963 0.00% 1,116,862
2016-09-28 2016-09-26 39.900 29,114 +162 0.00% 1,161,646
2016-09-27 2016-09-23 41.259 28,952 -324 0.00% 1,194,523
2016-09-26 2016-09-22 41.629 29,276 +127 0.00% 1,218,740
2016-09-22 2016-09-20 41.876 29,149 +284 0.00% 1,220,655
2016-09-21 2016-09-19 42.371 28,865 +4,533 0.00% 1,223,025
2016-09-20 2016-09-15 44.409 24,332 +79 0.00% 1,080,553
2016-09-19 2016-09-14 42.185 24,253 -21 0.00% 1,023,118
2016-09-15 2016-09-13 41.691 24,274 -445 0.00% 1,012,010
2016-09-14 2016-09-12 42.556 24,719 +504 0.00% 1,051,937
2016-09-13 2016-09-09 43.482 24,215 -2,185 0.00% 1,052,923
2016-09-12 2016-09-08 42.618 26,400 -162 0.00% 1,125,104
2016-09-09 2016-09-07 40.826 26,562 +95 0.00% 1,084,431
2016-09-07 2016-09-05 40.765 26,467 -647 0.00% 1,078,917
2016-09-06 2016-09-02 39.838 27,114 +194 0.00% 1,080,172
2016-09-05 2016-09-01 40.085 26,920 -2,643 0.00% 1,079,094
2016-09-01 2016-08-30 38.294 29,563 -1,943 0.00% 1,132,087
2016-08-29 2016-08-25 37.244 31,506 -324 0.00% 1,173,411
2016-08-26 2016-08-24 37.676 31,830 +101 0.00% 1,199,240
2016-08-25 2016-08-23 38.047 31,729 -163 0.00% 1,207,193
2016-08-24 2016-08-22 38.294 31,892 +194 0.00% 1,221,274
2016-08-23 2016-08-19 37.676 31,698 -162 0.00% 1,194,267
2016-08-22 2016-08-18 39.282 31,860 +276 0.00% 1,251,533
2016-08-17 2016-08-15 39.282 31,584 +638 0.00% 1,240,692
2016-08-16 2016-08-12 40.394 30,946 +140 0.00% 1,250,034
2016-08-15 2016-08-11 39.468 30,806 +7,130 0.00% 1,215,838
2016-08-12 2016-08-10 40.085 23,676 +353 0.00% 949,058
2016-08-10 2016-08-08 37.800 23,323 -324 0.00% 881,608
2016-08-09 2016-08-05 36.935 23,647 -162 0.00% 873,407
2016-08-08 2016-08-04 36.565 23,809 +5,160 0.00% 870,567
2016-08-05 2016-08-03 36.194 18,649 +648 0.00% 674,983
2016-08-04 2016-08-01 37.121 18,001 -324 0.00% 668,206
2016-08-01 2016-07-28 37.121 18,325 +324 0.00% 680,234
2016-07-29 2016-07-27 37.738 18,001 -486 0.00% 679,325
2016-07-28 2016-07-26 37.121 18,487 +652 0.00% 686,247
2016-07-27 2016-07-25 35.021 17,835 -324 0.00% 624,591
2016-07-26 2016-07-22 34.341 18,159 -486 0.00% 623,600
2016-07-25 2016-07-21 34.156 18,645 +514 0.00% 636,835
2016-07-21 2016-07-19 34.032 18,131 +162 0.00% 617,039
2016-07-20 2016-07-18 34.279 17,969 -2,591 0.00% 615,966
2016-07-19 2016-07-15 33.168 20,560 +162 0.00% 681,926
2016-07-18 2016-07-14 33.291 20,398 +130 0.00% 679,072
2016-07-14 2016-07-12 32.426 20,268 -288 0.00% 657,218
2016-07-13 2016-07-11 31.500 20,556 +162 0.00% 647,513
2016-07-05 2016-06-30 32.056 20,394 -1,839 0.00% 653,746
2016-07-04 2016-06-29 31.253 22,233 +267 0.00% 694,845
2016-06-30 2016-06-28 31.129 21,966 +1,813 0.00% 683,787
2016-06-23 2016-06-21 31.994 20,153 +8 0.00% 644,776
2016-06-17 2016-06-15 32.550 20,145 -214 0.00% 655,719
2016-06-15 2016-06-13 32.550 20,359 -29 0.00% 662,684
2016-06-08 2016-06-06 33.662 20,388 +2,267 0.00% 686,295
2016-06-06 2016-06-02 34.526 18,121 +192 0.00% 625,653
2016-06-02 2016-05-31 38.090 17,929 +38 0.00% 682,913
2016-06-01 2016-05-30 37.770 17,891 +288 0.00% 675,749
2016-05-31 2016-05-27 37.003 17,603 -128 0.00% 651,371
2016-05-30 2016-05-26 37.131 17,731 +313 0.00% 658,374
2016-05-27 2016-05-25 36.748 17,418 -1,517 0.00% 640,073
2016-05-26 2016-05-24 35.661 18,935 -4,695 0.00% 675,247
2016-05-25 2016-05-23 34.894 23,630 -313 0.00% 824,555
2016-05-24 2016-05-20 35.214 23,943 +225 0.00% 843,128
2016-05-23 2016-05-19 34.831 23,718 +25 0.00% 826,110
2016-05-17 2016-05-13 34.767 23,693 +118 0.00% 823,725
2016-05-16 2016-05-12 34.958 23,575 -76 0.00% 824,143
2016-05-12 2016-05-10 35.086 23,651 +47 0.00% 829,822
2016-05-09 2016-05-05 35.214 23,604 -313 0.00% 831,190
2016-05-06 2016-05-04 35.086 23,917 +157 0.00% 839,155
2016-05-04 2016-04-29 35.534 23,760 +279 0.00% 844,276
2016-05-03 2016-04-28 36.045 23,481 +4,563 0.00% 846,368
2016-04-29 2016-04-27 35.917 18,918 +1,564 0.00% 679,477
2016-04-27 2016-04-25 35.981 17,354 -93 0.00% 624,412
2016-04-25 2016-04-21 37.131 17,447 +220 0.00% 647,829
2016-04-22 2016-04-20 39.049 17,227 -313 0.00% 672,689
2016-04-21 2016-04-19 39.304 17,540 -78 0.00% 689,395
2016-04-20 2016-04-18 38.409 17,618 +290 0.00% 676,697
2016-04-18 2016-04-14 39.432 17,328 -11 0.00% 683,277
2016-04-15 2016-04-13 38.729 17,339 -58 0.00% 671,522
2016-04-14 2016-04-12 37.579 17,397 -25 0.00% 653,755
2016-04-12 2016-04-08 37.834 17,422 +180 0.00% 659,148
2016-04-08 2016-04-06 37.898 17,242 -313 0.00% 653,440
2016-04-07 2016-04-05 37.323 17,555 +307 0.00% 655,205
2016-04-06 2016-04-01 38.473 17,248 -313 0.00% 663,588
2016-04-05 2016-03-31 40.391 17,561 +121 0.00% 709,300
2016-04-01 2016-03-30 40.582 17,440 +136 0.00% 707,756
2016-03-31 2016-03-29 39.879 17,304 +78 0.00% 690,072
2016-03-29 2016-03-23 39.624 17,226 -313 0.00% 682,558
2016-03-24 2016-03-22 38.793 17,539 -90 0.00% 680,388
2016-03-23 2016-03-21 39.368 17,629 +83 0.00% 694,020
2016-03-22 2016-03-18 40.263 17,546 -413 0.00% 706,451
2016-03-21 2016-03-17 37.579 17,959 +444 0.00% 674,874
2016-03-18 2016-03-16 37.131 17,515 -10 0.00% 650,354
2016-03-17 2016-03-15 37.259 17,525 -152 0.00% 652,965
2016-03-16 2016-03-14 37.195 17,677 +156 0.00% 657,499
2016-03-15 2016-03-11 36.684 17,521 -25 0.00% 642,738
2016-03-14 2016-03-10 35.981 17,546 +38 0.00% 631,320
2016-03-08 2016-03-04 36.748 17,508 -313 0.00% 643,380
2016-03-07 2016-03-03 36.620 17,821 +164 0.00% 652,604
2016-03-04 2016-03-02 37.387 17,657 +313 0.00% 660,140
2016-03-01 2016-02-26 34.447 17,344 +105 0.00% 597,450
2016-02-25 2016-02-23 34.575 17,239 -313 0.00% 596,036
2016-02-24 2016-02-22 35.022 17,552 +219 0.00% 614,710
2016-02-19 2016-02-17 33.297 17,333 -28 0.00% 577,132
2016-02-18 2016-02-16 32.722 17,361 -87 0.00% 568,078
2016-02-16 2016-02-12 31.635 17,448 +156 0.00% 551,968
2016-02-05 2016-02-03 34.357 17,292 -313 0.00% 594,099
2016-02-04 2016-02-02 35.553 17,605 +812 0.00% 625,911
2016-02-03 2016-02-01 35.752 16,793 -189 0.00% 600,390
2016-02-02 2016-01-29 35.619 16,982 +151 0.00% 604,890
2016-02-01 2016-01-28 34.822 16,831 -527 0.00% 586,090
2016-01-29 2016-01-27 32.629 17,358 +75 0.00% 566,375
2016-01-28 2016-01-26 30.635 17,283 -75 0.00% 529,472
2016-01-25 2016-01-21 27.778 17,358 -168 0.00% 482,168
2016-01-22 2016-01-20 28.841 17,526 +225 0.00% 505,470
2016-01-18 2016-01-14 29.705 17,301 +122 0.00% 513,927
2016-01-14 2016-01-12 29.639 17,179 -198 0.00% 509,161
2016-01-12 2016-01-08 30.303 17,377 +116 0.00% 526,578
2016-01-07 2016-01-05 34.423 17,261 +75 0.00% 594,181
2016-01-06 2016-01-04 34.224 17,186 -226 0.00% 588,173
2016-01-05 2015-12-31 35.287 17,412 +96 0.00% 614,421
2015-12-23 2015-12-21 34.888 17,316 +151 0.00% 604,129
2015-12-18 2015-12-16 33.759 17,165 -301 0.00% 579,469
2015-12-17 2015-12-15 33.094 17,466 +50 0.00% 578,024
2015-12-15 2015-12-11 34.290 17,416 +130 0.00% 597,201
2015-12-04 2015-12-02 36.417 17,286 +131 0.00% 629,503
2015-11-24 2015-11-20 36.085 17,155 +1,806 0.00% 619,032
2015-11-17 2015-11-13 37.281 15,349 -138 0.00% 572,224
2015-11-16 2015-11-12 38.411 15,487 -2,432 0.00% 594,864
2015-11-12 2015-11-10 36.683 17,919 +2,408 0.00% 657,318
2015-11-06 2015-11-04 39.208 15,511 -301 0.00% 608,155
2015-11-05 2015-11-03 38.477 15,812 +207 0.00% 608,398
2015-11-02 2015-10-29 38.278 15,605 +150 0.00% 597,323
2015-10-22 2015-10-19 38.012 15,455 -301 0.00% 587,473
2015-10-20 2015-10-16 40.604 15,756 -171 0.00% 639,749
2015-10-19 2015-10-15 40.736 15,927 +364 0.00% 648,810
2015-10-15 2015-10-13 37.414 15,563 +154 0.00% 582,270
2015-10-14 2015-10-12 36.417 15,409 -26 0.00% 561,148
2015-10-12 2015-10-08 37.347 15,435 -301 0.00% 576,455
2015-10-09 2015-10-07 36.749 15,736 +151 0.00% 578,285
2015-10-08 2015-10-06 36.949 15,585 -3,612 0.00% 575,843
2015-10-06 2015-10-02 32.895 19,197 -301 0.00% 631,483
2015-10-05 2015-09-30 30.968 19,498 +245 0.00% 603,808
2015-10-02 2015-09-29 32.230 19,253 +3,611 0.00% 620,530
2015-09-29 2015-09-24 34.423 15,642 -276 0.00% 538,449
2015-09-25 2015-09-23 35.021 15,918 +283 0.00% 557,470
2015-09-22 2015-09-18 37.879 15,635 +151 0.00% 592,237
2015-09-17 2015-09-15 34.025 15,484 -79 0.00% 526,837
2015-08-26 2015-08-24 37.148 15,563 +151 0.00% 578,133
2015-08-21 2015-08-19 41.999 15,412 -602 0.00% 647,290
2015-08-20 2015-08-18 43.461 16,014 -151 0.00% 695,986
2015-08-17 2015-08-13 44.524 16,165 +779 0.00% 719,736
2015-08-14 2015-08-12 45.986 15,386 -301 0.00% 707,546
2015-08-13 2015-08-11 48.512 15,687 +151 0.00% 761,002
2015-08-12 2015-08-10 48.578 15,536 -903 0.00% 754,709
2015-08-11 2015-08-07 46.717 16,439 +963 0.00% 767,986
2015-08-10 2015-08-06 45.986 15,476 -301 0.00% 711,685
2015-08-07 2015-08-05 45.721 15,777 +150 0.00% 721,333
2015-08-05 2015-08-03 45.056 15,627 -150 0.00% 704,090
2015-08-04 2015-07-31 45.588 15,777 +150 0.00% 719,236
2015-07-30 2015-07-28 42.929 15,627 -300 0.00% 670,858
2015-07-28 2015-07-24 44.990 15,927 -2,258 0.00% 716,548
2015-07-27 2015-07-23 44.325 18,185 -277 0.00% 806,050
2015-07-24 2015-07-22 41.069 18,462 -150 0.00% 758,211
2015-07-22 2015-07-20 42.664 18,612 +602 0.00% 794,055
2015-07-20 2015-07-16 41.999 18,010 -151 0.00% 756,404
2015-07-17 2015-07-15 42.132 18,161 -376 0.00% 765,159
2015-07-16 2015-07-14 43.129 18,537 +527 0.00% 799,479
2015-07-15 2015-07-13 41.135 18,010 -151 0.00% 740,845
2015-07-14 2015-07-10 39.274 18,161 -1,504 0.00% 713,263
2015-07-13 2015-07-09 38.278 19,665 -1,204 0.00% 752,730
2015-07-10 2015-07-08 37.281 20,869 +392 0.00% 778,014
2015-07-09 2015-07-07 38.610 20,477 -151 0.00% 790,615
2015-07-08 2015-07-06 38.543 20,628 +301 0.00% 795,075
2015-07-07 2015-07-03 39.142 20,327 -903 0.00% 795,630
2015-07-06 2015-07-02 38.876 21,230 -2,516 0.00% 825,332
2015-07-03 2015-06-30 34.689 23,746 +80 0.00% 823,728
2015-07-02 2015-06-29 35.420 23,666 -177 0.00% 838,252
2015-06-30 2015-06-26 37.148 23,843 +1,166 0.00% 885,718
2015-06-22 2015-06-18 41.041 22,677 +756 0.00% 930,692
2015-06-17 2015-06-15 40.010 21,921 -51 0.00% 877,060
2015-06-09 2015-06-05 41.385 21,972 -146 0.00% 909,310
2015-06-08 2015-06-04 40.972 22,118 -582 0.00% 906,229
2015-06-05 2015-06-03 39.116 22,700 +582 0.00% 887,941
2015-06-04 2015-06-02 39.185 22,118 +1,582 0.00% 866,696
2015-06-02 2015-05-29 41.179 20,536 +873 0.00% 845,646
2015-06-01 2015-05-28 41.935 19,663 +631 0.00% 824,566
2015-05-29 2015-05-27 43.447 19,032 +90 0.00% 826,890
2015-05-28 2015-05-26 43.860 18,942 -218 0.00% 830,792
2015-05-27 2015-05-22 44.479 19,160 +374 0.00% 852,208
2015-05-20 2015-05-18 44.066 18,786 +1,018 0.00% 827,825
2015-05-19 2015-05-15 44.754 17,768 +873 0.00% 795,180
2015-05-18 2015-05-14 43.929 16,895 -174 0.00% 742,173
2015-05-15 2015-05-13 44.960 17,069 -218 0.00% 767,418
2015-05-14 2015-05-12 45.235 17,287 +146 0.00% 781,973
2015-05-13 2015-05-11 45.372 17,141 +109 0.00% 777,725
2015-05-08 2015-05-06 45.028 17,032 -291 0.00% 766,925
2015-05-07 2015-05-05 45.578 17,323 -582 0.00% 789,555
2015-05-06 2015-05-04 45.097 17,905 +41 0.00% 807,466
2015-05-04 2015-04-29 43.997 17,864 -291 0.00% 785,968
2015-04-30 2015-04-28 44.272 18,155 +146 0.00% 803,763
2015-04-29 2015-04-27 44.822 18,009 +94 0.00% 807,204
2015-04-28 2015-04-24 44.891 17,915 -1,309 0.00% 804,222
2015-04-27 2015-04-23 43.722 19,224 +2,036 0.00% 840,518
2015-04-24 2015-04-22 44.822 17,188 -823 0.00% 770,405
2015-04-23 2015-04-21 45.853 18,011 -141 0.00% 825,866
2015-04-22 2015-04-20 45.510 18,152 +397 0.00% 826,092
2015-04-21 2015-04-17 46.747 17,755 -291 0.00% 829,995
2015-04-20 2015-04-16 46.747 18,046 -1,581 0.00% 843,599
2015-04-17 2015-04-15 46.197 19,627 +93 0.00% 906,712
2015-04-16 2015-04-14 47.366 19,534 -752 0.00% 925,244
2015-04-15 2015-04-13 49.772 20,286 +871 0.00% 1,009,674
2015-04-14 2015-04-10 51.216 19,415 -873 0.00% 994,351
2015-04-13 2015-04-09 50.391 20,288 +1,055 0.00% 1,022,326
2015-04-10 2015-04-08 47.572 19,233 -179 0.00% 914,954
2015-04-09 2015-04-02 44.685 19,412 -212 0.00% 867,420
2015-04-08 2015-04-01 44.891 19,624 +145 0.00% 880,941
2015-04-02 2015-03-31 44.135 19,479 +145 0.00% 859,702
2015-04-01 2015-03-30 44.685 19,334 -290 0.00% 863,935
2015-03-31 2015-03-27 44.410 19,624 +145 0.00% 871,497
2015-03-30 2015-03-26 44.685 19,479 +127 0.00% 870,414
2015-03-25 2015-03-23 43.860 19,352 -22 0.00% 848,775
2015-03-24 2015-03-20 44.272 19,374 -290 0.00% 857,731
2015-03-23 2015-03-19 42.897 19,664 +400 0.00% 843,534
2015-03-20 2015-03-18 41.522 19,264 +56 0.00% 799,888
2015-03-19 2015-03-17 41.179 19,208 +2,037 0.00% 790,961
2015-03-18 2015-03-16 42.416 17,171 +1,454 0.00% 728,328
2015-03-17 2015-03-13 43.035 15,717 +588 0.00% 676,379
2015-03-16 2015-03-12 43.172 15,129 -291 0.00% 653,154
2015-03-13 2015-03-11 42.966 15,420 +182 0.00% 662,537
2015-03-10 2015-03-06 46.678 15,238 +291 0.00% 711,285
2015-03-09 2015-03-05 47.435 14,947 +145 0.00% 709,005
2015-03-05 2015-03-03 49.359 14,802 +146 0.00% 730,619
2015-02-27 2015-02-25 49.084 14,656 +600 0.00% 719,382
2015-02-26 2015-02-24 52.109 14,056 +54 0.00% 732,448
2015-02-24 2015-02-18 54.653 14,002 -291 0.00% 765,250
2015-02-23 2015-02-16 53.553 14,293 +255 0.00% 765,432
2015-02-17 2015-02-13 53.140 14,038 +715 0.00% 745,986
2015-02-10 2015-02-06 54.131 13,323 +345 0.00% 721,186
2015-02-09 2015-02-05 52.508 12,978 +22 0.00% 681,444
2015-02-06 2015-02-04 53.213 12,956 +148 0.00% 689,433
2015-02-05 2015-02-03 53.355 12,808 -284 0.00% 683,365
2015-02-04 2015-02-02 53.213 13,092 +123 0.00% 696,670
2015-02-03 2015-01-30 53.707 12,969 -269 0.00% 696,532
2015-02-02 2015-01-29 55.331 13,238 +260 0.00% 732,467
2015-01-30 2015-01-28 55.966 12,978 -284 0.00% 726,324
2015-01-29 2015-01-27 56.672 13,262 +425 0.00% 751,578
2015-01-28 2015-01-26 55.048 12,837 -283 0.00% 706,656
2015-01-27 2015-01-23 53.849 13,120 +35 0.00% 706,493
2015-01-26 2015-01-22 53.425 13,085 +142 0.00% 699,068
2015-01-23 2015-01-21 51.590 12,943 +94 0.00% 667,732
2015-01-21 2015-01-19 50.179 12,849 -240 0.00% 644,746
2015-01-20 2015-01-16 52.155 13,089 +112 0.00% 682,654
2015-01-19 2015-01-15 53.778 12,977 -41 0.00% 697,877
2015-01-16 2015-01-14 53.002 13,018 +212 0.00% 689,976
2015-01-15 2015-01-13 52.790 12,806 -566 0.00% 676,028
2015-01-14 2015-01-12 51.590 13,372 +276 0.00% 689,864
2015-01-13 2015-01-09 51.943 13,096 +173 0.00% 680,246
2015-01-09 2015-01-07 52.296 12,923 -1,559 0.00% 675,820
2015-01-08 2015-01-06 50.743 14,482 +1,559 0.00% 734,864
2015-01-06 2015-01-02 53.213 12,923 +142 0.00% 687,677
2014-12-30 2014-12-24 54.343 12,781 -71 0.00% 694,553
2014-12-22 2014-12-18 54.695 12,852 -284 0.00% 702,946
2014-12-19 2014-12-17 53.566 13,136 -141 0.00% 703,647
2014-12-18 2014-12-16 57.095 13,277 +114 0.00% 758,051
2014-12-17 2014-12-15 57.589 13,163 +131 0.00% 758,045
2014-12-12 2014-12-10 56.883 13,032 -283 0.00% 741,303
2014-12-11 2014-12-09 56.248 13,315 -142 0.00% 748,944
2014-12-10 2014-12-08 56.248 13,457 +284 0.00% 756,931
2014-12-09 2014-12-05 58.012 13,173 +141 0.00% 764,199
2014-12-08 2014-12-04 57.448 13,032 +108 0.00% 748,661
2014-12-04 2014-12-02 62.459 12,924 +1,169 0.00% 807,216
2014-12-03 2014-12-01 64.223 11,755 +222 0.00% 754,942
2014-12-01 2014-11-27 66.199 11,533 -284 0.00% 763,475
2014-11-28 2014-11-26 66.199 11,817 +71 0.00% 782,276
2014-11-27 2014-11-25 65.705 11,746 +142 0.00% 771,773
2014-11-26 2014-11-24 65.564 11,604 +146 0.00% 760,805
2014-11-24 2014-11-20 63.235 11,458 -283 0.00% 724,547
2014-11-21 2014-11-19 63.870 11,741 +194 0.00% 749,900
2014-11-20 2014-11-18 64.717 11,547 +851 0.00% 747,288
2014-11-17 2014-11-13 66.199 10,696 +24 0.00% 708,066
2014-11-13 2014-11-11 65.211 10,672 -284 0.00% 695,933
2014-11-12 2014-11-10 63.658 10,956 +340 0.00% 697,442
2014-11-11 2014-11-07 62.459 10,616 -1,133 0.00% 663,062
2014-11-10 2014-11-06 60.906 11,749 -19 0.00% 715,585
2014-11-07 2014-11-05 63.870 11,768 +141 0.00% 751,625
2014-11-06 2014-11-04 66.058 11,627 +407 0.00% 768,057
2014-11-05 2014-11-03 68.316 11,220 -283 0.00% 766,510
2014-11-04 2014-10-31 68.175 11,503 +230 0.00% 784,220
2014-10-28 2014-10-24 63.729 11,273 -257 0.00% 718,418
2014-10-27 2014-10-23 63.941 11,530 +283 0.00% 737,237
2014-10-24 2014-10-22 63.800 11,247 +106 0.00% 717,554
2014-10-22 2014-10-20 63.376 11,141 -1,417 0.00% 706,074
2014-10-21 2014-10-17 62.812 12,558 +886 0.00% 788,788
2014-10-17 2014-10-15 59.636 11,672 -204 0.00% 696,068
2014-10-15 2014-10-13 58.789 11,876 -283 0.00% 698,176
2014-10-13 2014-10-09 60.200 12,159 +488 0.00% 731,976
2014-10-09 2014-10-07 61.047 11,671 -272 0.00% 712,482
2014-10-08 2014-10-06 60.624 11,943 -141 0.00% 724,030
2014-10-07 2014-10-03 56.601 12,084 +748 0.00% 683,966
2014-10-06 2014-09-30 57.166 11,336 -284 0.00% 648,029
2014-10-03 2014-09-29 58.577 11,620 +142 0.00% 680,666
2014-09-29 2014-09-25 58.295 11,478 +293 0.00% 669,108
2014-09-26 2014-09-24 60.059 11,185 -141 0.00% 671,762
2014-09-24 2014-09-22 62.953 11,326 +71 0.00% 713,003
2014-09-22 2014-09-18 60.835 11,255 +850 0.00% 684,703
2014-09-19 2014-09-17 59.989 10,405 +159 0.00% 624,181
2014-09-18 2014-09-16 62.388 10,246 -283 0.00% 639,229
2014-09-17 2014-09-15 64.929 10,529 +609 0.00% 683,636
2014-09-16 2014-09-12 65.846 9,920 -567 0.00% 653,195
2014-09-15 2014-09-11 65.635 10,487 +74 0.00% 688,310
2014-09-12 2014-09-10 65.987 10,413 +255 0.00% 687,127
2014-09-05 2014-09-03 68.387 10,158 +735 0.00% 694,675
2014-09-04 2014-09-02 68.881 9,423 -567 0.00% 649,066
2014-09-03 2014-09-01 69.022 9,990 +452 0.00% 689,531
2014-08-29 2014-08-27 73.398 9,538 -283 0.00% 700,068
2014-08-28 2014-08-26 73.962 9,821 +212 0.00% 726,385
2014-08-25 2014-08-21 75.233 9,609 +1,167 0.00% 722,911
2014-08-22 2014-08-20 76.009 8,442 -142 0.00% 641,669
2014-08-21 2014-08-19 76.574 8,584 +347 0.00% 657,308
2014-08-19 2014-08-15 75.162 8,237 -850 0.00% 619,111
2014-08-18 2014-08-14 75.021 9,087 -92 0.00% 681,716
2014-08-15 2014-08-13 74.174 9,179 +142 0.00% 680,844
2014-08-14 2014-08-12 73.680 9,037 +811 0.00% 665,847
2014-08-13 2014-08-11 73.610 8,226 -283 0.00% 605,512
2014-08-12 2014-08-08 73.468 8,509 -1,276 0.00% 625,142
2014-08-06 2014-08-04 80.102 9,785 -566 0.00% 783,802
2014-08-01 2014-07-30 81.726 10,351 +566 0.00% 845,942
2014-07-30 2014-07-28 80.385 9,785 -141 0.00% 786,564
2014-07-29 2014-07-25 79.608 9,926 +35 0.00% 790,193
2014-07-28 2014-07-24 80.455 9,891 -147 0.00% 795,783
2014-07-25 2014-07-23 80.102 10,038 -425 0.00% 804,068
2014-07-24 2014-07-22 79.679 10,463 +165 0.00% 833,681
2014-07-23 2014-07-21 78.338 10,298 +66 0.00% 806,725
2014-07-22 2014-07-18 76.574 10,232 +284 0.00% 783,502
2014-07-21 2014-07-17 78.691 9,948 -75 0.00% 782,817
2014-07-18 2014-07-16 79.679 10,023 +141 0.00% 798,622
2014-07-17 2014-07-15 80.808 9,882 +175 0.00% 798,546
2014-07-16 2014-07-14 80.526 9,707 +12 0.00% 781,664
2014-07-14 2014-07-10 80.596 9,695 -284 0.00% 781,382
2014-07-10 2014-07-08 83.208 9,979 +283 0.00% 830,330
2014-07-07 2014-07-03 84.266 9,696 -567 0.00% 817,046
2014-07-04 2014-07-02 85.113 10,263 +425 0.00% 873,517
2014-07-03 2014-06-30 82.643 9,838 +113 0.00% 813,043
2014-07-02 2014-06-27 81.373 9,725 +53 0.00% 791,350
2014-06-30 2014-06-26 80.738 9,672 -159 0.00% 780,894
2014-06-26 2014-06-24 77.421 9,831 +141 0.00% 761,122
2014-06-25 2014-06-23 76.503 9,690 +44 0.00% 741,315
2014-06-24 2014-06-20 77.068 9,646 -283 0.00% 743,395
2014-06-23 2014-06-19 75.303 9,929 +202 0.00% 747,687
2014-06-19 2014-06-17 74.950 9,727 -283 0.00% 729,043
2014-06-18 2014-06-16 76.009 10,010 +147 0.00% 760,851
2014-06-17 2014-06-13 76.009 9,863 -279 0.00% 749,677
2014-06-16 2014-06-12 75.797 10,142 +266 0.00% 768,737
2014-06-13 2014-06-11 75.797 9,876 -283 0.00% 748,575
2014-06-12 2014-06-10 73.186 10,159 +418 0.00% 743,497
2014-06-06 2014-06-04 79.712 9,741 -567 0.00% 776,476
2014-06-05 2014-06-03 79.856 10,308 +671 0.00% 823,151
2014-06-03 2014-05-29 80.142 9,637 -279 0.00% 772,331
2014-05-30 2014-05-28 81.791 9,916 +230 0.00% 811,039
2014-05-29 2014-05-27 83.511 9,686 +19 0.00% 808,891
2014-05-26 2014-05-22 84.300 9,667 +3,365 0.00% 814,927
2014-05-23 2014-05-21 82.795 6,302 +29 0.00% 521,771
2014-05-21 2014-05-19 82.006 6,273 +3,627 0.00% 514,424
2014-05-19 2014-05-15 81.719 2,646 -78 0.00% 216,229
2014-05-16 2014-05-14 82.508 2,724 -279 0.00% 224,751
2014-05-15 2014-05-13 80.787 3,003 +69 0.00% 242,605
2014-05-13 2014-05-09 79.712 2,934 -87 0.00% 233,875
2014-05-12 2014-05-08 75.339 3,021 +140 0.00% 227,600
2014-05-09 2014-05-07 78.995 2,881 +209 0.00% 227,585
2014-05-08 2014-05-05 81.863 2,672 -55 0.00% 218,737
2014-05-02 2014-04-29 83.010 2,727 +722 0.00% 226,367
2014-04-24 2014-04-22 87.597 2,005 -144 0.00% 175,633
2014-04-23 2014-04-17 87.597 2,149 +19 0.00% 188,247
2014-04-22 2014-04-16 86.809 2,130 +561 0.00% 184,903
2014-04-17 2014-04-15 87.884 1,569 -146 0.00% 137,890
2014-04-16 2014-04-14 90.823 1,715 -285 0.00% 155,762
2014-04-14 2014-04-10 93.260 2,000 +376 0.00% 186,521
2014-04-07 2014-04-03 91.827 1,624 +140 0.00% 149,127
2014-04-04 2014-04-02 90.823 1,484 -396 0.00% 134,781
2014-04-03 2014-04-01 91.038 1,880 +279 0.00% 171,152
2014-03-31 2014-03-27 81.074 1,601 -139 0.00% 129,800
2014-03-28 2014-03-26 84.443 1,740 +209 0.00% 146,931
2014-03-26 2014-03-24 86.881 1,531 +38 0.00% 133,014
2014-03-25 2014-03-21 84.228 1,493 -279 0.00% 125,753
2014-03-24 2014-03-20 85.303 1,772 +157 0.00% 151,158
2014-03-21 2014-03-19 88.601 1,615 -279 0.00% 143,090
2014-03-20 2014-03-18 88.027 1,894 +181 0.00% 166,724
2014-03-19 2014-03-17 89.246 1,713 -576 0.00% 152,879
2014-03-18 2014-03-14 87.526 2,289 +629 0.00% 200,346
2014-03-14 2014-03-12 91.898 1,660 +52 0.00% 152,551
2014-03-12 2014-03-10 90.321 1,608 -402 0.00% 145,237
2014-03-11 2014-03-07 92.615 2,010 +315 0.00% 186,157
2014-03-10 2014-03-06 94.981 1,695 -670 0.00% 160,992
2014-03-07 2014-03-05 94.837 2,365 +489 0.00% 224,290
2014-03-06 2014-03-04 92.902 1,876 -70 0.00% 174,284
2014-03-05 2014-03-03 91.755 1,946 +139 0.00% 178,555
2014-03-04 2014-02-28 93.045 1,807 -87 0.00% 168,133
2014-03-03 2014-02-27 93.690 1,894 +140 0.00% 177,450
2014-02-28 2014-02-26 91.397 1,754 -40 0.00% 160,310
2014-02-27 2014-02-25 88.959 1,794 -3,442 0.00% 159,593
2014-02-26 2014-02-24 85.088 5,236 +279 0.00% 445,523
2014-02-25 2014-02-21 84.443 4,957 +130 0.00% 418,585
2014-02-24 2014-02-20 82.866 4,827 -279 0.00% 399,995
2014-02-21 2014-02-19 83.010 5,106 +698 0.00% 423,847
2014-02-20 2014-02-18 83.655 4,408 -419 0.00% 368,750
2014-02-18 2014-02-14 85.303 4,827 -558 0.00% 411,760
2014-02-17 2014-02-13 84.587 5,385 +634 0.00% 455,499
2014-02-13 2014-02-11 82.579 4,751 -558 0.00% 392,335
2014-02-12 2014-02-10 85.859 5,309 +349 0.00% 455,826
2014-02-11 2014-02-07 87.334 4,960 +411 0.00% 433,178
2014-02-10 2014-02-06 89.400 4,549 -576 0.00% 406,679
2014-02-07 2014-02-05 80.622 5,125 +196 0.00% 413,188
2014-02-06 2014-02-04 87.113 4,929 +814 0.00% 429,380
2014-02-05 2014-01-30 88.293 4,115 -3,796 0.00% 363,327
2014-02-04 2014-01-28 88.146 7,911 -810 0.00% 697,321
2014-01-29 2014-01-27 88.441 8,721 -542 0.00% 771,292
2014-01-28 2014-01-24 88.146 9,263 +216 0.00% 816,494
2014-01-27 2014-01-23 88.588 9,047 +1,084 0.00% 801,458
2014-01-24 2014-01-22 91.244 7,963 -542 0.00% 726,574
2014-01-22 2014-01-20 96.407 8,505 -78 0.00% 819,942
2014-01-21 2014-01-17 95.817 8,583 +356 0.00% 822,397
2014-01-20 2014-01-16 92.571 8,227 +329 0.00% 761,585
2014-01-17 2014-01-15 94.268 7,898 +17 0.00% 744,528
2014-01-15 2014-01-13 93.678 7,881 +223 0.00% 738,275
2014-01-13 2014-01-09 97.218 7,658 -229 0.00% 744,499
2014-01-10 2014-01-08 97.514 7,887 +407 0.00% 769,089
2014-01-06 2014-01-02 94.342 7,480 +289 0.00% 705,676
2014-01-03 2013-12-31 93.457 7,191 -55 0.00% 672,046
2014-01-02 2013-12-27 91.539 7,246 +68 0.00% 663,290
2013-12-30 2013-12-24 92.129 7,178 +294 0.00% 661,301
2013-12-27 2013-12-20 89.547 6,884 -224 0.00% 616,443
2013-12-20 2013-12-18 93.530 7,108 +182 0.00% 664,814
2013-12-19 2013-12-17 95.374 6,926 +269 0.00% 660,563
2013-12-18 2013-12-16 93.973 6,657 +66 0.00% 625,578
2013-12-17 2013-12-13 92.424 6,591 -42 0.00% 609,166
2013-12-16 2013-12-12 91.908 6,633 +135 0.00% 609,623
2013-12-13 2013-12-11 90.580 6,498 +165 0.00% 588,588
2013-12-11 2013-12-09 92.793 6,333 +211 0.00% 587,656
2013-12-10 2013-12-06 91.317 6,122 +136 0.00% 559,046
2013-12-09 2013-12-05 90.949 5,986 +573 0.00% 544,419
2013-12-06 2013-12-04 89.105 5,413 +271 0.00% 482,323
2013-12-05 2013-12-03 89.990 5,142 +68 0.00% 462,727
2013-12-04 2013-12-02 87.777 5,074 +62 0.00% 445,380
2013-12-03 2013-11-29 86.523 5,012 -142 0.00% 433,653
2013-11-29 2013-11-27 85.785 5,154 +227 0.00% 442,138
2013-11-27 2013-11-25 84.015 4,927 -542 0.00% 413,942
2013-11-26 2013-11-22 83.425 5,469 +90 0.00% 456,251
2013-11-20 2013-11-18 86.154 5,379 +467 0.00% 463,423
2013-11-18 2013-11-14 81.728 4,912 +31 0.00% 401,450
2013-11-13 2013-11-11 81.286 4,881 -271 0.00% 396,756
2013-11-11 2013-11-07 80.474 5,152 +53 0.00% 414,604
2013-11-01 2013-10-30 83.130 5,099 -813 0.00% 423,879
2013-10-31 2013-10-29 79.442 5,912 +108 0.00% 469,660
2013-10-28 2013-10-24 84.605 5,804 +135 0.00% 491,048
2013-10-25 2013-10-23 84.163 5,669 +136 0.00% 477,118
2013-10-24 2013-10-22 83.794 5,533 +3,732 0.00% 463,631
2013-10-23 2013-10-21 88.072 1,801 +344 0.00% 158,618
2013-10-22 2013-10-18 85.564 1,457 -474 0.00% 124,667
2013-10-18 2013-10-16 78.778 1,931 +15 0.00% 152,120
2013-10-15 2013-10-10 74.500 1,916 -87 0.00% 142,741
2013-10-08 2013-10-04 74.205 2,003 -203 0.00% 148,632
2013-10-07 2013-10-03 74.647 2,206 +107 0.00% 164,672
2013-10-04 2013-10-02 71.844 2,099 -135 0.00% 150,801
2013-10-02 2013-09-27 71.918 2,234 +169 0.00% 160,665
2013-09-27 2013-09-25 71.697 2,065 +102 0.00% 148,054
2013-09-24 2013-09-19 71.844 1,963 -34 0.00% 141,030
2013-09-19 2013-09-17 70.295 1,997 +392 0.00% 140,380
2013-09-18 2013-09-16 70.443 1,605 -3,146 0.00% 113,061
2013-09-17 2013-09-13 68.230 4,751 -285 0.00% 324,160
2013-09-16 2013-09-12 69.410 5,036 +33 0.00% 349,549
2013-09-13 2013-09-11 71.033 5,003 +1,231 0.00% 355,378
2013-09-12 2013-09-10 70.369 3,772 +518 0.00% 265,432
2013-09-11 2013-09-09 68.451 3,254 +334 0.00% 222,740
2013-09-09 2013-09-05 68.304 2,920 +237 0.00% 199,447
2013-09-06 2013-09-04 67.935 2,683 +237 0.00% 182,269
2013-09-05 2013-09-03 68.451 2,446 +678 0.00% 167,432
2013-09-04 2013-09-02 68.599 1,768 +627 0.00% 121,283
2013-09-03 2013-08-30 65.796 1,141 +68 0.00% 75,073
2013-08-30 2013-08-28 64.984 1,073 -203 0.00% 69,728
2013-08-29 2013-08-27 66.238 1,276 +913 0.00% 84,520
2013-08-27 2013-08-23 64.394 363 +102 0.00% 23,375
2013-08-23 2013-08-21 63.509 261 +111 0.00% 16,576
2013-08-21 2013-08-19 64.984 150 +68 0.00% 9,748
2013-08-20 2013-08-16 65.722 82 +74 0.00% 5,389
2013-08-19 2013-08-15 65.796 8 -271 0.00% 526
2013-08-16 2013-08-13 65.501 279 -949 0.00% 18,275
2013-08-13 2013-08-09 62.329 1,228 +135 0.00% 76,540
2013-08-12 2013-08-08 63.214 1,093 -136 0.00% 69,093
2013-08-09 2013-08-07 62.772 1,229 -136 0.00% 77,146
2013-08-07 2013-08-05 62.993 1,365 -93 0.00% 85,985
2013-08-02 2013-07-31 61.886 1,458 +136 0.00% 90,230
2013-07-31 2013-07-29 60.042 1,322 -272 0.00% 79,376
2013-07-30 2013-07-26 59.747 1,594 +136 0.00% 95,237
2013-07-29 2013-07-25 61.886 1,458 +271 0.00% 90,230
2013-07-26 2013-07-24 63.140 1,187 -271 0.00% 74,948
2013-07-25 2013-07-23 62.255 1,458 -272 0.00% 90,768
2013-07-24 2013-07-22 59.821 1,730 -271 0.00% 103,490
2013-07-23 2013-07-19 59.600 2,001 +239 0.00% 119,259
2013-07-22 2013-07-18 58.715 1,762 +50 0.00% 103,455
2013-07-19 2013-07-17 58.198 1,712 -24 0.00% 99,635
2013-07-17 2013-07-15 57.682 1,736 -16 0.00% 100,136
2013-07-16 2013-07-12 57.829 1,752 -38 0.00% 101,317
2013-07-15 2013-07-11 58.493 1,790 +136 0.00% 104,703
2013-07-12 2013-07-10 56.207 1,654 -542 0.00% 92,966
2013-07-10 2013-07-08 54.289 2,196 +212 0.00% 119,218
2013-07-09 2013-07-05 54.953 1,984 +271 0.00% 109,026
2013-07-05 2013-07-03 52.814 1,713 +1,085 0.00% 90,470
2013-06-28 2013-06-26 53.182 628 -94 0.00% 33,399
2013-06-21 2013-06-19 59.305 722 -72 0.00% 42,818
2013-06-20 2013-06-18 59.969 794 -406 0.00% 47,615
2013-06-19 2013-06-17 57.461 1,200 +205 0.00% 68,953
2013-06-18 2013-06-14 57.977 995 +232 0.00% 57,687
2013-06-17 2013-06-13 57.461 763 +145 0.00% 43,842
2013-06-14 2013-06-11 58.641 618 -1,355 0.00% 36,240
2013-06-13 2013-06-10 59.674 1,973 +118 0.00% 117,736
2013-06-11 2013-06-07 58.125 1,855 +42 0.00% 107,821
2013-06-07 2013-06-05 59.083 1,813 -135 0.00% 107,118
2013-06-06 2013-06-04 62.359 1,948 +26 0.00% 121,476
2013-06-05 2013-06-03 61.985 1,922 +397 0.00% 119,135
2013-06-04 2013-05-31 61.760 1,525 -40 0.00% 94,184
2013-05-31 2013-05-29 59.511 1,565 +534 0.00% 93,135
2013-05-29 2013-05-27 59.661 1,031 -134 0.00% 61,511
2013-05-28 2013-05-24 59.886 1,165 +346 0.00% 69,767
2013-05-27 2013-05-23 59.586 819 -174 0.00% 48,801
2013-05-23 2013-05-21 61.460 993 -247 0.00% 61,030
2013-05-22 2013-05-20 61.460 1,240 +11 0.00% 76,210
2013-05-20 2013-05-15 60.636 1,229 +108 0.00% 74,521
2013-05-16 2013-05-14 60.935 1,121 +50 0.00% 68,309
2013-05-15 2013-05-13 61.460 1,071 +67 0.00% 65,824
2013-04-30 2013-04-26 63.933 1,004 +61 0.00% 64,189
2013-04-29 2013-04-25 63.034 943 +102 0.00% 59,441
2013-04-26 2013-04-24 60.785 841 +373 0.00% 51,121
2013-04-25 2013-04-23 59.736 468 +118 0.00% 27,957
2013-04-24 2013-04-22 59.586 350 +197 0.00% 20,855
2013-04-17 2013-04-15 57.787 153 +132 0.00% 8,841
2013-04-16 2013-04-12 58.612 21 -267 0.00% 1,231
2013-04-15 2013-04-11 59.436 288 -133 0.00% 17,118
2013-04-12 2013-04-10 59.137 421 +232 0.00% 24,896
2013-04-10 2013-04-08 56.963 189 -267 0.00% 10,766
2013-04-09 2013-04-05 56.288 456 +201 0.00% 25,667
2013-04-02 2013-03-27 61.160 255 +35 0.00% 15,596
2013-03-28 2013-03-26 59.811 220 +51 0.00% 13,158
2013-03-27 2013-03-25 57.637 169 -267 0.00% 9,741
2013-03-26 2013-03-22 56.438 436 +150 0.00% 24,607
2013-03-22 2013-03-20 56.663 286 -1,134 0.00% 16,206
2013-03-21 2013-03-19 53.965 1,420 +66 0.00% 76,630
2013-03-18 2013-03-14 53.665 1,354 -194 0.00% 72,663
2013-03-13 2013-03-11 53.965 1,548 -133 0.00% 83,538
2013-03-12 2013-03-08 53.965 1,681 +110 0.00% 90,715
2013-03-11 2013-03-07 53.815 1,571 -242 0.00% 84,543
2013-03-08 2013-03-06 54.639 1,813 +475 0.00% 99,061
2013-03-07 2013-03-05 53.665 1,338 -801 0.00% 71,804
2013-03-06 2013-03-04 54.490 2,139 +267 0.00% 116,553
2013-03-05 2013-03-01 55.164 1,872 -467 0.00% 103,267
2013-03-04 2013-02-28 55.389 2,339 +801 0.00% 129,555
2013-03-01 2013-02-27 54.415 1,538 -67 0.00% 83,690
2013-02-28 2013-02-26 53.290 1,605 +217 0.00% 85,531
2013-02-22 2013-02-20 53.965 1,388 +16 0.00% 74,903
2013-02-21 2013-02-19 54.340 1,372 -77 0.00% 74,554
2013-02-20 2013-02-18 56.813 1,449 -133 0.00% 82,322
2013-02-15 2013-02-08 55.588 1,582 +110 0.00% 87,940
2013-02-14 2013-02-07 55.130 1,472 +1,337 0.00% 81,151
2013-02-04 2013-01-31 59.711 135 +123 0.00% 8,061
2013-01-28 2013-01-24 59.482 12 -393 0.00% 714
2013-01-25 2013-01-23 58.642 405 -1,068 0.00% 23,750
2013-01-23 2013-01-21 58.337 1,473 +1,309 0.00% 85,930
2013-01-18 2013-01-16 55.206 164 +131 0.00% 9,054
2013-01-17 2013-01-15 55.130 33 -57 0.00% 1,819
2013-01-14 2013-01-10 57.038 90 +2 0.00% 5,133
2013-01-10 2013-01-08 56.351 88 -154 0.00% 4,959
2013-01-08 2013-01-04 55.969 242 -23 0.00% 13,545
2013-01-07 2013-01-03 55.664 265 +262 0.00% 14,751
2013-01-04 2013-01-02 54.595 3 -2,619 0.00% 164
2013-01-03 2012-12-31 51.846 2,622 -262 0.00% 135,941
2013-01-02 2012-12-27 51.770 2,884 +97 0.00% 149,304
2012-12-28 2012-12-24 51.923 2,787 +131 0.00% 144,708
2012-12-21 2012-12-19 52.075 2,656 -262 0.00% 138,312
2012-12-20 2012-12-18 51.846 2,918 +16 0.00% 151,287
2012-12-19 2012-12-17 51.770 2,902 +194 0.00% 150,236
2012-12-17 2012-12-13 52.762 2,708 -487 0.00% 142,881
2012-12-14 2012-12-12 51.159 3,195 +147 0.00% 163,453
2012-12-13 2012-12-11 49.708 3,048 +377 0.00% 151,511
2012-12-11 2012-12-07 48.792 2,671 -262 0.00% 130,323
2012-12-10 2012-12-06 49.479 2,933 +98 0.00% 145,122
2012-12-07 2012-12-05 49.326 2,835 +131 0.00% 139,840
2012-12-05 2012-12-03 50.090 2,704 -458 0.00% 135,443
2012-12-04 2012-11-30 50.472 3,162 +164 0.00% 159,592
2012-12-03 2012-11-29 51.235 2,998 -50 0.00% 153,604
2012-11-30 2012-11-28 51.006 3,048 -32 0.00% 155,467
2012-11-29 2012-11-27 50.701 3,080 +452 0.00% 156,159
2012-11-28 2012-11-26 49.785 2,628 -262 0.00% 130,834
2012-11-27 2012-11-23 50.319 2,890 +262 0.00% 145,422
2012-11-26 2012-11-22 49.250 2,628 -786 0.00% 129,429
2012-11-23 2012-11-21 48.334 3,414 +146 0.00% 165,012
2012-11-20 2012-11-16 47.265 3,268 -261 0.00% 154,461
2012-11-19 2012-11-15 46.883 3,529 -101 0.00% 165,450
2012-11-16 2012-11-14 46.883 3,630 +433 0.00% 170,185
2012-11-14 2012-11-12 45.661 3,197 -524 0.00% 145,979
2012-11-13 2012-11-09 45.967 3,721 +452 0.00% 171,042
2012-11-12 2012-11-08 46.578 3,269 +2,619 0.00% 152,262
2012-11-08 2012-11-06 47.647 650 -262 0.00% 30,970
2012-11-07 2012-11-05 48.257 912 +310 0.00% 44,011
2012-11-06 2012-11-02 48.716 602 -1,048 0.00% 29,327
2012-11-05 2012-11-01 45.814 1,650 +81 0.00% 75,593
2012-11-01 2012-10-30 44.974 1,569 +131 0.00% 70,564
2012-10-31 2012-10-29 46.043 1,438 -16 0.00% 66,210
2012-10-30 2012-10-26 45.814 1,454 -2,226 0.00% 66,614
2012-10-29 2012-10-25 45.280 3,680 +131 0.00% 166,629
2012-10-26 2012-10-24 43.752 3,549 +131 0.00% 155,277
2012-10-22 2012-10-18 43.829 3,418 -262 0.00% 149,807
2012-10-19 2012-10-17 43.752 3,680 +131 0.00% 161,009
2012-10-17 2012-10-15 42.149 3,549 +79 0.00% 149,586
2012-10-09 2012-10-05 42.607 3,470 +2,096 0.00% 147,846
2012-10-08 2012-10-04 41.843 1,374 +1 0.00% 57,493
2012-10-05 2012-10-03 43.371 1,373 -480 0.00% 59,548
2012-10-04 2012-09-28 44.211 1,853 +114 0.00% 81,922
2012-10-03 2012-09-27 44.058 1,739 +311 0.00% 76,617
2012-09-26 2012-09-24 43.142 1,428 -130 0.00% 61,606
2012-09-25 2012-09-21 43.371 1,558 -164 0.00% 67,571
2012-09-24 2012-09-20 43.752 1,722 +278 0.00% 75,342
2012-09-21 2012-09-19 44.287 1,444 -426 0.00% 63,950
2012-09-20 2012-09-18 45.280 1,870 -1,047 0.00% 84,673
2012-09-19 2012-09-17 44.592 2,917 +131 0.00% 130,076
2012-09-18 2012-09-14 43.523 2,786 +916 0.00% 121,256
2012-09-17 2012-09-13 42.912 1,870 -154 0.00% 80,246
2012-09-14 2012-09-12 44.211 2,024 +376 0.00% 89,482
2012-09-13 2012-09-11 44.974 1,648 +131 0.00% 74,117
2012-09-07 2012-09-05 41.309 1,517 -2 0.00% 62,666
2012-09-06 2012-09-04 43.294 1,519 +65 0.00% 65,764
2012-08-23 2012-08-21 42.912 1,454 +131 0.00% 62,395
2012-08-20 2012-08-16 39.247 1,323 -262 0.00% 51,924
2012-08-17 2012-08-15 38.178 1,585 +242 0.00% 60,513
2012-08-16 2012-08-14 37.109 1,343 -158 0.00% 49,838
2012-08-14 2012-08-10 37.567 1,501 -262 0.00% 56,389
2012-08-13 2012-08-09 38.866 1,763 +328 0.00% 68,520
2012-08-10 2012-08-08 38.178 1,435 +65 0.00% 54,786
2012-08-09 2012-08-07 37.644 1,370 -1,440 0.00% 51,572
2012-08-07 2012-08-03 36.040 2,810 -6,546 0.00% 101,273
2012-07-24 2012-07-20 35.811 9,356 -73 0.00% 335,050
2012-07-23 2012-07-19 35.964 9,429 +131 0.00% 339,105
2012-07-18 2012-07-16 35.582 9,298 +131 0.00% 330,844
2012-07-17 2012-07-13 34.742 9,167 -155 0.00% 318,483
2012-07-12 2012-07-10 34.284 9,322 +130 0.00% 319,597
2012-07-11 2012-07-09 34.131 9,192 +6,548 0.00% 313,736
2012-07-04 2012-06-29 37.415 2,644 -248 0.00% 98,925
2012-07-03 2012-06-28 35.430 2,892 +180 0.00% 102,462
2012-06-27 2012-06-25 36.804 2,712 -262 0.00% 99,812
2012-06-25 2012-06-21 39.400 2,974 +65 0.00% 117,176
2012-06-22 2012-06-20 40.164 2,909 +246 0.00% 116,836
2012-06-18 2012-06-14 38.866 2,663 -262 0.00% 103,499
2012-06-15 2012-06-13 40.622 2,925 +65 0.00% 118,819
2012-06-14 2012-06-12 39.629 2,860 +235 0.00% 113,339
2012-06-11 2012-06-07 39.705 2,625 -261 0.00% 104,227
2012-06-08 2012-06-06 40.164 2,886 -131 0.00% 115,912
2012-06-07 2012-06-05 40.535 3,017 +311 0.00% 122,294
2012-06-06 2012-06-04 39.129 2,706 +60 0.00% 105,884
2012-06-05 2012-06-01 41.082 2,646 -256 0.00% 108,703
2012-06-01 2012-05-30 42.566 2,902 +256 0.00% 123,526
2012-05-28 2012-05-24 39.988 2,646 -384 0.00% 105,809
2012-05-25 2012-05-23 39.676 3,030 +384 0.00% 120,218
2012-05-23 2012-05-21 42.956 2,646 -256 0.00% 113,662
2012-05-21 2012-05-17 42.175 2,902 -128 0.00% 122,393
2012-05-18 2012-05-16 40.848 3,030 +128 0.00% 123,768
2012-05-17 2012-05-15 42.956 2,902 +155 0.00% 124,659
2012-05-16 2012-05-14 43.347 2,747 +896 0.00% 119,074
2012-05-15 2012-05-11 45.143 1,851 +1,025 0.00% 83,560
2012-05-14 2012-05-10 44.440 826 -64 0.00% 36,708
2012-05-10 2012-05-08 46.002 890 +64 0.00% 40,942
2012-05-08 2012-05-04 48.111 826 -64 0.00% 39,740
2012-05-07 2012-05-03 47.642 890 +256 0.00% 42,402
2012-05-04 2012-05-02 47.955 634 -107 0.00% 30,403
2012-04-30 2012-04-26 48.502 741 +512 0.00% 35,940
2012-04-26 2012-04-24 48.267 229 +128 0.00% 11,053
2012-04-23 2012-04-19 51.079 101 -256 0.00% 5,159
2012-04-18 2012-04-16 48.658 357 +128 0.00% 17,371
2012-04-17 2012-04-13 48.502 229 +128 0.00% 11,107
2012-04-16 2012-04-12 47.564 101 -256 0.00% 4,804
2012-04-13 2012-04-11 46.080 357 +128 0.00% 16,451
2012-04-10 2012-04-03 48.033 229 -512 0.00% 11,000
2012-04-05 2012-04-02 48.423 741 +512 0.00% 35,882
2012-03-27 2012-03-23 46.705 229 +128 0.00% 10,695
2012-03-26 2012-03-22 47.486 101 -256 0.00% 4,796
2012-03-22 2012-03-20 48.892 357 +112 0.00% 17,454
2012-03-21 2012-03-19 49.751 245 -256 0.00% 12,189
2012-03-20 2012-03-16 49.048 501 +256 0.00% 24,573
2012-03-16 2012-03-14 48.033 245 -384 0.00% 11,768
2012-03-15 2012-03-13 47.799 629 +432 0.00% 30,065
2012-03-13 2012-03-09 44.753 197 -256 0.00% 8,816
2012-03-12 2012-03-08 45.143 453 +80 0.00% 20,450
2012-03-09 2012-03-07 44.518 373 -192 0.00% 16,605
2012-03-08 2012-03-06 43.581 565 +291 0.00% 24,623
2012-03-07 2012-03-05 45.299 274 +176 0.00% 12,412
2012-03-05 2012-03-01 45.221 98 +46 0.00% 4,432
2012-03-02 2012-02-29 45.534 52 -1,025 0.00% 2,368
2012-03-01 2012-02-28 44.675 1,077 +309 0.00% 48,114
2012-02-29 2012-02-27 44.362 768 -107 0.00% 34,070
2012-02-28 2012-02-24 44.753 875 +768 0.00% 39,159
2012-02-24 2012-02-22 46.080 107 -64 0.00% 4,931
2012-02-22 2012-02-20 48.033 171 -128 0.00% 8,214
2012-02-21 2012-02-17 46.783 299 +256 0.00% 13,988
2012-02-14 2012-02-10 45.131 43 -192 0.00% 1,941
2012-02-13 2012-02-09 45.769 235 +130 0.00% 10,756
2012-02-09 2012-02-07 45.609 105 -251 0.00% 4,789
2012-02-08 2012-02-06 45.689 356 -257 0.00% 16,265
2012-02-07 2012-02-03 45.051 613 +62 0.00% 27,616
2012-02-06 2012-02-02 44.254 551 +314 0.00% 24,384
2012-02-03 2012-02-01 42.181 237 -125 0.00% 9,997
2012-02-02 2012-01-31 41.862 362 +125 0.00% 15,154
2012-02-01 2012-01-30 42.819 237 -220 0.00% 10,148
2012-01-31 2012-01-27 43.536 457 +251 0.00% 19,896
2012-01-27 2012-01-20 40.347 206 -251 0.00% 8,311
2012-01-26 2012-01-19 39.709 457 +251 0.00% 18,147
2012-01-13 2012-01-11 37.955 206 +145 0.00% 7,819
2012-01-12 2012-01-10 36.838 61 -1,254 0.00% 2,247
2012-01-09 2012-01-05 35.881 1,315 +36 0.00% 47,184
2011-12-21 2011-12-19 33.091 1,279 -251 0.00% 42,323
2011-12-20 2011-12-16 34.287 1,530 +167 0.00% 52,459
2011-12-16 2011-12-14 35.802 1,363 +1,254 0.00% 48,798
2011-12-15 2011-12-13 36.121 109 -6,271 0.00% 3,937
2011-12-14 2011-12-12 36.440 6,380 -251 0.00% 232,485
2011-12-13 2011-12-09 36.918 6,631 +126 0.00% 244,803
2011-12-12 2011-12-08 38.034 6,505 +125 0.00% 247,413
2011-12-09 2011-12-07 36.998 6,380 +47 0.00% 236,046
2011-12-06 2011-12-02 37.476 6,333 -251 0.00% 237,337
2011-12-05 2011-12-01 37.396 6,584 +126 0.00% 246,218
2011-12-01 2011-11-29 34.845 6,458 +6,271 0.00% 225,028
2011-11-24 2011-11-22 33.569 187 -126 0.00% 6,277
2011-11-17 2011-11-15 35.164 313 -251 0.00% 11,006
2011-11-14 2011-11-10 36.918 564 +251 0.00% 20,822
2011-11-08 2011-11-04 39.789 313 -1,756 0.00% 12,454
2011-11-07 2011-11-03 37.556 2,069 +126 0.00% 77,703
2011-11-04 2011-11-02 38.194 1,943 +1,505 0.00% 74,211
2011-11-01 2011-10-28 39.629 438 +407 0.00% 17,358
2011-10-31 2011-10-27 38.114 31 -251 0.00% 1,182
2011-10-28 2011-10-26 35.244 282 +126 0.00% 9,939
2011-10-20 2011-10-18 32.612 156 +125 0.00% 5,088
2011-10-10 2011-10-06 30.268 31 -125 0.00% 938
2011-10-07 2011-10-04 24.080 156 +125 0.00% 3,757
2011-09-30 2011-09-27 34.207 31 -6,270 0.00% 1,060
2011-09-28 2011-09-26 31.257 6,301 -6,271 0.00% 196,949
2011-09-27 2011-09-23 32.931 12,572 -12,541 0.00% 414,011
2011-09-26 2011-09-22 32.453 25,113 +25,082 0.00% 814,986
2011-09-22 2011-09-20 34.287 31 -125 0.00% 1,063
2011-09-21 2011-09-19 35.403 156 +132 0.00% 5,523
2011-09-14 2011-09-09 39.071 24 -251 0.00% 938
2011-09-12 2011-09-08 39.789 275 +47 0.00% 10,942
2011-09-09 2011-09-07 39.789 228 -251 0.00% 9,072
2011-09-08 2011-09-06 39.868 479 -6,020 0.00% 19,097
2011-09-07 2011-09-05 37.875 6,499 -6,176 0.00% 246,149
2011-09-06 2011-09-02 38.433 12,675 +11,788 0.00% 487,138
2011-09-05 2011-09-01 38.353 887 -5,847 0.00% 34,019
2011-09-02 2011-08-31 38.592 6,734 +125 0.00% 259,882
2011-08-31 2011-08-29 36.360 6,609 +126 0.00% 240,302
2011-08-25 2011-08-23 33.888 6,483 -251 0.00% 219,696
2011-08-24 2011-08-22 32.612 6,734 +251 0.00% 219,611
2011-08-19 2011-08-17 39.629 6,483 -6,271 0.00% 256,915
2011-08-17 2011-08-15 36.519 12,754 +8,779 0.00% 465,767
2011-08-10 2011-08-08 37.077 3,975 -6,271 0.00% 147,383
2011-08-09 2011-08-05 35.323 10,246 +126 0.00% 361,922
2011-08-03 2011-08-01 39.549 10,120 -6,522 0.00% 400,239
2011-08-01 2011-07-28 38.274 16,642 +12,667 0.00% 636,948
2011-07-29 2011-07-27 37.317 3,975 -6,271 0.00% 148,334
2011-07-07 2011-07-05 35.084 10,246 +126 0.00% 359,471
2011-07-06 2011-07-04 34.925 10,120 -6,522 0.00% 353,437
2011-07-05 2011-06-30 33.489 16,642 -31 0.00% 557,330
2011-07-04 2011-06-29 33.011 16,673 +125 0.00% 550,391
2011-06-30 2011-06-28 31.639 16,548 -7,775 0.00% 523,570
2011-06-29 2011-06-27 30.715 24,323 +266 0.00% 747,069
2011-06-23 2011-06-21 29.598 24,057 +63 0.00% 712,044
2011-06-20 2011-06-16 29.853 23,994 +125 0.00% 716,301
2011-06-17 2011-06-15 30.555 23,869 -250 0.00% 729,318
2011-06-16 2011-06-14 29.758 24,119 +125 0.00% 717,725
2011-06-13 2011-06-09 30.778 23,994 +16 0.00% 738,494
2011-05-17 2011-05-13 34.127 23,978 +3,511 0.00% 818,303
2011-05-13 2011-05-11 35.881 20,467 -9,641 0.00% 734,385
2011-05-11 2011-05-06 34.685 30,108 +12,541 0.00% 1,044,308
2011-05-06 2011-05-04 35.084 17,567 +3,763 0.00% 616,322
2011-05-05 2011-05-03 35.722 13,804 -10,284 0.00% 493,106
2011-05-04 2011-04-29 34.765 24,088 +125 0.00% 837,422
2011-05-03 2011-04-28 33.808 23,963 +12,542 0.00% 810,148
2011-04-26 2011-04-20 34.287 11,421 +125 0.00% 391,588
2011-04-20 2011-04-18 34.526 11,296 -6,584 0.00% 390,005
2011-04-19 2011-04-15 32.692 17,880 +251 0.00% 584,532
2011-04-18 2011-04-14 32.214 17,629 -2,509 0.00% 567,893
2011-04-15 2011-04-13 31.352 20,138 -6,270 0.00% 631,375
2011-04-14 2011-04-12 30.140 26,408 +12,541 0.00% 795,948
2011-04-13 2011-04-11 30.172 13,867 +7,525 0.00% 418,399
2011-04-08 2011-04-06 30.332 6,342 -12,541 0.00% 192,364
2011-04-06 2011-04-01 27.557 18,883 +11,788 0.00% 520,358
2011-04-04 2011-03-31 27.685 7,095 -5,596 0.00% 196,422
2011-04-01 2011-03-30 29.343 12,691 +12,541 0.00% 372,392
2011-03-30 2011-03-28 28.928 150 +126 0.00% 4,339
2011-02-21 2011-02-17 30.236 24 -3,763 0.00% 726
2011-02-14 2011-02-10 29.311 3,787 -125 0.00% 111,001
2011-02-08 2011-02-02 30.268 3,912 +125 0.00% 118,408
2011-02-01 2011-01-28 31.703 3,787 -6,270 0.00% 120,060
2011-01-31 2011-01-27 30.810 10,057 -3,763 0.00% 309,858
2011-01-28 2011-01-26 29.630 13,820 +3,624 0.00% 409,488
2011-01-21 2011-01-19 32.134 10,196 -6,271 0.00% 327,636
2011-01-20 2011-01-18 30.587 16,467 +16,304 0.00% 503,675
2011-01-18 2011-01-14 30.523 163 +13 0.00% 4,975
2011-01-17 2011-01-13 31.257 150 +126 0.00% 4,689
2011-01-13 2011-01-11 31.576 24 -6,271 0.00% 758
2011-01-07 2011-01-05 29.503 6,295 -6,271 0.00% 185,718
2011-01-06 2011-01-04 28.354 12,566 +6,271 0.00% 356,300
2011-01-04 2010-12-31 27.238 6,295 -6,271 0.00% 171,463
2011-01-03 2010-12-29 25.452 12,566 +12,542 0.00% 319,829
2010-12-14 2010-12-10 26.696 24 -6,271 0.00% 641
2010-12-10 2010-12-08 26.919 6,295 -16 0.00% 169,455
2010-12-09 2010-12-07 26.249 6,311 -501 0.00% 165,659
2010-12-08 2010-12-06 26.026 6,812 +408 0.00% 177,289
2010-12-01 2010-11-29 27.525 6,404 +6,271 0.00% 176,270
2010-11-30 2010-11-26 26.855 133 -6,271 0.00% 3,572
2010-11-29 2010-11-25 27.015 6,404 -6,270 0.00% 173,002
2010-11-26 2010-11-24 25.930 12,674 -251 0.00% 328,641
2010-11-25 2010-11-23 25.356 12,925 +201 0.00% 327,729
2010-11-23 2010-11-19 26.345 12,724 +125 0.00% 335,213
2010-11-22 2010-11-18 26.504 12,599 -251 0.00% 333,929
2010-11-19 2010-11-17 25.292 12,850 +126 0.00% 325,008
2010-11-11 2010-11-09 27.812 12,724 -12,793 0.00% 353,881
2010-11-08 2010-11-04 27.142 25,517 +63 0.00% 692,590
2010-11-03 2010-11-01 27.270 25,454 -12,541 0.00% 694,128
2010-11-02 2010-10-29 26.951 37,995 -18,687 0.00% 1,024,001
2010-11-01 2010-10-28 25.994 56,682 -18,812 0.00% 1,473,398
2010-10-29 2010-10-27 23.889 75,494 +62,707 0.00% 1,803,481
2010-10-27 2010-10-25 25.292 12,787 -12,541 0.00% 323,414
2010-10-25 2010-10-21 24.399 25,328 -6,271 0.00% 617,987
2010-10-21 2010-10-19 24.623 31,599 +125 0.00% 778,051
2010-10-18 2010-10-14 24.718 31,474 -12,541 0.00% 777,984
2010-10-13 2010-10-11 24.718 44,015 -12,541 0.00% 1,087,977
2010-10-12 2010-10-08 23.602 56,556 -126 0.00% 1,334,835
2010-10-06 2010-10-04 23.666 56,682 -12,541 0.00% 1,341,425
2010-10-05 2010-09-30 22.326 69,223 +62,905 0.00% 1,545,488
2010-10-04 2010-09-29 22.773 6,318 -25,083 0.00% 143,878
2010-09-30 2010-09-28 21.306 31,401 -12,541 0.00% 669,017
2010-09-28 2010-09-24 20.508 43,942 +37,624 0.00% 901,173
2010-09-20 2010-09-16 20.317 6,318 -12,542 0.00% 128,362
2010-09-17 2010-09-15 20.062 18,860 -9,280 0.00% 378,364
2010-09-16 2010-09-14 19.360 28,140 +3,010 0.00% 544,791
2010-08-25 2010-08-23 19.615 25,130 +47 0.00% 492,930
2010-08-24 2010-08-20 19.775 25,083 -6,521 0.00% 496,008
2010-08-10 2010-08-06 18.977 31,604 -251 0.00% 599,758
2010-08-09 2010-08-05 18.818 31,855 +63 0.00% 599,442
2010-08-02 2010-07-29 19.073 31,792 -6,308 0.00% 606,368
2010-07-29 2010-07-27 18.977 38,100 +37,373 0.00% 723,035
2010-07-27 2010-07-23 19.137 727 +238 0.00% 13,912
2010-07-20 2010-07-16 19.360 489 +125 0.00% 9,467
2010-07-12 2010-07-08 18.339 364 -125 0.00% 6,676
2010-07-06 2010-07-02 17.829 489 +103 0.00% 8,718
2010-06-29 2010-06-25 18.977 386 +125 0.00% 7,325
2010-06-24 2010-06-22 20.444 261 -251 0.00% 5,336
2010-06-23 2010-06-21 20.285 512 -6,033 0.00% 10,386
2010-06-22 2010-06-18 19.232 6,545 -125 0.00% 125,876
2010-06-04 2010-06-02 17.765 6,670 +3 0.00% 118,495
2010-05-12 2010-05-10 17.989 6,667 +125 0.00% 119,930
2010-05-04 2010-04-30 20.444 6,542 -6,270 0.00% 133,748
2010-04-29 2010-04-27 20.349 12,812 -6,271 0.00% 260,708
2010-04-28 2010-04-26 20.125 19,083 -125 0.00% 384,055
2010-04-14 2010-04-12 20.572 19,208 -6,271 0.00% 395,147
2010-04-13 2010-04-09 21.178 25,479 -125 0.00% 539,595
2010-04-12 2010-04-08 20.636 25,604 -126 0.00% 528,359
2010-04-09 2010-04-07 21.497 25,730 -18,937 0.00% 553,117
2010-04-08 2010-04-01 20.349 44,667 -5,957 0.00% 908,918
2010-04-07 2010-03-31 19.679 50,624 +37,373 0.00% 996,228
2010-03-31 2010-03-29 19.583 13,251 -6,271 0.00% 259,498
2010-03-26 2010-03-24 19.743 19,522 +126 0.00% 385,418
2010-03-25 2010-03-23 19.360 19,396 -13,106 0.00% 375,507
2010-03-24 2010-03-22 19.232 32,502 -12,416 0.00% 625,093
2010-03-23 2010-03-19 18.977 44,918 +33,736 0.00% 852,422
2010-03-19 2010-03-17 18.339 11,182 -12,416 0.00% 205,071
2010-03-17 2010-03-15 17.383 23,598 -125 0.00% 410,194
2010-03-15 2010-03-11 17.446 23,723 -502 0.00% 413,880
2010-03-12 2010-03-10 17.351 24,225 +627 0.00% 420,320
2010-03-10 2010-03-08 16.904 23,598 -188 0.00% 398,904
2010-03-05 2010-03-03 16.681 23,786 -251 0.00% 396,771
2010-03-04 2010-03-02 17.032 24,037 +377 0.00% 409,391
2010-03-02 2010-02-26 17.542 23,660 +125 0.00% 415,045
2010-02-08 2010-02-04 18.020 23,535 +145 0.00% 424,111
2010-02-05 2010-02-03 18.020 23,390 -250 0.00% 421,498
2010-02-04 2010-02-02 18.116 23,640 +125 0.00% 428,265
2010-02-03 2010-02-01 17.638 23,515 -6,271 0.00% 414,751
2010-02-02 2010-01-29 17.510 29,786 +565 0.00% 521,557
2010-02-01 2010-01-28 17.446 29,221 -6,145 0.00% 509,800
2010-01-18 2010-01-14 19.105 35,366 -6,271 0.00% 675,663
2010-01-15 2010-01-13 18.658 41,637 -1,380 0.00% 776,878
2010-01-14 2010-01-12 18.499 43,017 +38,502 0.00% 795,766
2010-01-13 2010-01-11 17.638 4,515 -1,756 0.00% 79,634
2010-01-12 2010-01-08 17.127 6,271 +126 0.00% 107,406
2010-01-11 2010-01-07 17.159 6,145 +1,317 0.00% 105,444
2010-01-08 2010-01-06 18.020 4,828 -4,139 0.00% 87,003
2010-01-07 2010-01-05 16.904 8,967 -251 0.00% 151,579
2010-01-06 2010-01-04 15.868 9,218 +376 0.00% 146,267
2009-12-18 2009-12-16 16.458 8,842 -250 0.00% 145,518
2009-12-16 2009-12-14 16.553 9,092 +125 0.00% 150,503
2009-12-14 2009-12-10 15.947 8,967 +125 0.00% 142,999
2009-12-10 2009-12-08 16.171 8,842 +63 0.00% 142,980
2009-12-09 2009-12-07 16.043 8,779 -251 0.00% 140,841
2009-12-08 2009-12-04 16.426 9,030 +251 0.00% 148,324
2009-12-04 2009-12-02 16.234 8,779 -125 0.00% 142,521
2009-12-02 2009-11-30 14.863 8,904 0.00% 132,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top