History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 5,021,200 +0 0.06% 101,126,968
2025-10-13 2025-10-09 21.320 5,021,200 +0 0.06% 107,051,984
2025-10-10 2025-10-08 21.100 5,021,200 +0 0.06% 105,947,320
2025-10-09 2025-10-06 20.760 5,021,200 +0 0.06% 104,240,112
2025-10-08 2025-10-03 21.280 5,021,200 +2,000 0.06% 106,851,136
2025-09-30 2025-09-26 21.220 5,019,200 +80,000 0.06% 106,507,424
2025-09-26 2025-09-24 21.060 4,939,200 -10,000 0.06% 104,019,552
2025-09-23 2025-09-19 21.600 4,949,200 -32,000 0.06% 106,902,720
2025-09-22 2025-09-18 20.340 4,981,200 +34,000 0.06% 101,317,608
2025-09-19 2025-09-17 20.600 4,947,200 +2,000 0.06% 101,912,320
2025-09-16 2025-09-12 21.080 4,945,200 -12,000 0.06% 104,244,816
2025-09-15 2025-09-11 20.860 4,957,200 -20,000 0.06% 103,407,192
2025-09-12 2025-09-10 20.660 4,977,200 -22,000 0.06% 102,828,952
2025-09-11 2025-09-09 19.970 4,999,200 +2,000 0.06% 99,834,024
2025-09-08 2025-09-04 19.540 4,997,200 -10,000 0.06% 97,645,288
2025-09-05 2025-09-03 20.020 5,007,200 -20,000 0.06% 100,244,144
2025-09-04 2025-09-02 20.160 5,027,200 +30,000 0.06% 101,348,352
2025-08-28 2025-08-26 21.360 4,997,200 +60,823 0.06% 106,740,093
2025-08-27 2025-08-25 21.623 4,936,377 -1,976 0.06% 106,740,187
2025-08-22 2025-08-20 20.530 4,938,353 -2,371 0.06% 101,383,779
2025-08-21 2025-08-19 20.196 4,940,724 +19,757 0.06% 99,781,927
2025-08-20 2025-08-18 20.226 4,920,967 +2,371 0.06% 99,532,366
2025-08-19 2025-08-15 20.196 4,918,596 -39,513 0.06% 99,335,034
2025-08-15 2025-08-13 20.489 4,958,109 +9,878 0.06% 101,588,599
2025-08-14 2025-08-12 20.611 4,948,231 -24,498 0.06% 101,987,309
2025-08-12 2025-08-08 20.368 4,972,729 +19,756 0.06% 101,284,074
2025-08-08 2025-08-06 19.801 4,952,973 +19,757 0.06% 98,073,845
2025-08-07 2025-08-05 19.973 4,933,216 -1,976 0.06% 98,531,617
2025-08-06 2025-08-04 19.467 4,935,192 -59,270 0.06% 96,073,083
2025-08-05 2025-08-01 19.113 4,994,462 +1,976 0.06% 95,457,289
2025-08-04 2025-07-31 19.275 4,992,486 -1,976 0.06% 96,228,162
2025-08-01 2025-07-30 18.951 4,994,462 -2,370 0.06% 94,648,329
2025-07-30 2025-07-28 19.032 4,996,832 -17,386 0.06% 95,097,914
2025-07-25 2025-07-23 18.647 5,014,218 +9,878 0.06% 93,499,918
2025-07-24 2025-07-22 18.586 5,004,340 +9,878 0.06% 93,011,763
2025-07-22 2025-07-18 18.708 4,994,462 +1,581 0.06% 93,434,889
2025-07-21 2025-07-17 18.870 4,992,881 -59,270 0.06% 94,214,016
2025-07-14 2025-07-10 19.497 5,052,151 -9,878 0.06% 98,503,349
2025-07-11 2025-07-09 19.295 5,062,029 +9,878 0.06% 97,671,064
2025-07-09 2025-07-07 18.546 5,052,151 -6,717 0.06% 93,695,813
2025-07-08 2025-07-04 17.857 5,058,868 -3,161 0.06% 90,337,969
2025-07-07 2025-07-03 17.999 5,062,029 -5,137 0.06% 91,111,832
2025-07-04 2025-07-02 17.533 5,067,166 -9,483 0.06% 88,844,677
2025-07-02 2025-06-27 16.764 5,076,649 -19,756 0.06% 85,105,154
2025-06-30 2025-06-26 16.622 5,096,405 -1,976 0.06% 84,714,056
2025-06-27 2025-06-25 16.845 5,098,381 +2,910,143 0.06% 85,882,366
2025-06-26 2025-06-24 15.893 2,188,238 -19,757 0.03% 34,778,640
2025-06-24 2025-06-20 15.205 2,207,995 +59,270 0.03% 33,572,711
2025-06-19 2025-06-17 15.853 2,148,725 +86,929 0.03% 34,063,635
2025-06-17 2025-06-13 15.104 2,061,796 +9,878 0.03% 31,141,025
2025-06-12 2025-06-10 16.076 2,051,918 -10,668 0.03% 32,985,942
2025-06-10 2025-06-06 15.650 2,062,586 -18,571 0.03% 32,280,477
2025-06-06 2025-06-04 16.076 2,081,157 -20,942 0.03% 33,455,978
2025-06-05 2025-06-03 15.974 2,102,099 -19,757 0.03% 33,579,835
2025-06-04 2025-06-02 16.278 2,121,856 -88,904 0.03% 34,539,842
2025-06-03 2025-05-30 15.610 2,210,760 -791 0.03% 34,509,953
2025-06-02 2025-05-29 15.731 2,211,551 +9,879 0.03% 34,790,956
2025-05-30 2025-05-28 15.650 2,201,672 +9,878 0.03% 34,457,241
2025-05-28 2025-05-26 15.806 2,191,794 +35,627 0.03% 34,643,898
2025-05-20 2025-05-16 16.033 2,156,167 +29,153 0.03% 34,568,907
2025-05-16 2025-05-14 16.568 2,127,014 -2,332 0.03% 35,239,686
2025-05-15 2025-05-13 16.424 2,129,346 -75,409 0.03% 34,971,553
2025-05-08 2025-05-06 15.395 2,204,755 -67,247 0.03% 33,941,242
2025-05-07 2025-05-02 14.612 2,272,002 -19,435 0.03% 33,199,600
2025-05-02 2025-04-29 14.304 2,291,437 +12,050 0.03% 32,776,194
2025-04-30 2025-04-28 14.386 2,279,387 -27,210 0.03% 32,791,481
2025-04-29 2025-04-25 14.407 2,306,597 -74,243 0.03% 33,230,399
2025-04-28 2025-04-24 13.995 2,380,840 -242,943 0.03% 33,319,994
2025-04-24 2025-04-22 13.522 2,623,783 +3,109 0.03% 35,477,996
2025-04-23 2025-04-17 13.419 2,620,674 +204,072 0.03% 35,166,277
2025-04-22 2025-04-16 13.192 2,416,602 +11,662 0.03% 31,880,781
2025-04-17 2025-04-15 13.542 2,404,940 +29,153 0.03% 32,568,363
2025-04-16 2025-04-14 13.810 2,375,787 +291,531 0.03% 32,809,213
2025-04-15 2025-04-11 13.625 2,084,256 +63,749 0.03% 28,397,156
2025-04-11 2025-04-09 13.336 2,020,507 -1,944 0.03% 26,946,425
2025-04-10 2025-04-08 13.645 2,022,451 -68,024 0.03% 27,596,711
2025-04-09 2025-04-07 13.748 2,090,475 +86,293 0.03% 28,740,031
2025-04-01 2025-03-28 16.815 2,004,182 +1,944 0.03% 33,699,620
2025-03-28 2025-03-26 17.329 2,002,238 -75,798 0.03% 34,697,133
2025-03-26 2025-03-24 17.411 2,078,036 -38,871 0.03% 36,181,721
2025-03-25 2025-03-21 17.494 2,116,907 +9,717 0.03% 37,032,796
2025-03-21 2025-03-19 18.317 2,107,190 +29,154 0.03% 38,597,529
2025-03-20 2025-03-18 18.523 2,078,036 +48,588 0.03% 38,491,193
2025-03-19 2025-03-17 18.399 2,029,448 +19,436 0.03% 37,340,596
2025-03-18 2025-03-14 18.317 2,010,012 +388 0.03% 36,817,513
2025-03-17 2025-03-13 18.070 2,009,624 -87,459 0.03% 36,314,086
2025-03-14 2025-03-12 18.358 2,097,083 +21,768 0.03% 38,498,718
2025-03-13 2025-03-11 19.161 2,075,315 -62,583 0.03% 39,764,864
2025-03-11 2025-03-07 18.873 2,137,898 -106,894 0.03% 40,348,009
2025-03-07 2025-03-05 18.770 2,244,792 +19,435 0.03% 42,134,393
2025-03-06 2025-03-04 18.688 2,225,357 +1,944 0.03% 41,586,401
2025-03-05 2025-03-03 18.832 2,223,413 -153,540 0.03% 41,870,392
2025-03-03 2025-02-27 18.235 2,376,953 -26,433 0.03% 43,343,114
2025-02-28 2025-02-26 18.152 2,403,386 -17,491 0.03% 43,627,257
2025-02-27 2025-02-25 18.132 2,420,877 -77,742 0.03% 43,894,937
2025-02-26 2025-02-24 18.605 2,498,619 +46,256 0.03% 46,487,294
2025-02-25 2025-02-21 17.679 2,452,363 +60,250 0.03% 43,355,452
2025-02-24 2025-02-20 18.008 2,392,113 +95,234 0.03% 43,078,001
2025-02-20 2025-02-18 17.823 2,296,879 +777 0.03% 40,937,546
2025-02-19 2025-02-17 17.741 2,296,102 -38,871 0.03% 40,734,673
2025-02-18 2025-02-14 17.473 2,334,973 -32,263 0.03% 40,799,548
2025-02-17 2025-02-13 17.226 2,367,236 +219,621 0.03% 40,778,647
2025-02-13 2025-02-11 16.506 2,147,615 +6,997 0.03% 35,448,396
2025-02-10 2025-02-06 17.247 2,140,618 +1,943 0.03% 36,918,920
2025-02-07 2025-02-05 17.226 2,138,675 +6,219 0.03% 36,841,393
2025-02-06 2025-02-04 17.782 2,132,456 +14,383 0.03% 37,919,239
2025-02-05 2025-02-03 17.803 2,118,073 -85,516 0.03% 37,707,073
2025-02-04 2025-01-28 19.140 2,203,589 +227,394 0.03% 42,177,355
2025-01-27 2025-01-23 18.214 1,976,195 +2,721 0.03% 35,994,725
2025-01-24 2025-01-22 18.379 1,973,474 +778 0.03% 36,270,093
2025-01-23 2025-01-21 18.646 1,972,696 +13,604 0.03% 36,783,594
2025-01-17 2025-01-15 18.626 1,959,092 -73,465 0.02% 36,489,609
2025-01-16 2025-01-14 19.099 2,032,557 +26,043 0.03% 38,820,087
2025-01-14 2025-01-10 19.655 2,006,514 +777 0.03% 39,437,680
2025-01-07 2025-01-03 20.293 2,005,737 -38,870 0.03% 40,702,089
2025-01-02 2024-12-27 22.382 2,044,607 -26,044 0.03% 45,761,990
2024-12-27 2024-12-20 21.919 2,070,651 +1,944 0.03% 45,386,042
2024-12-19 2024-12-17 21.764 2,068,707 -9,718 0.03% 45,024,112
2024-12-18 2024-12-16 22.125 2,078,425 -1,166 0.03% 45,984,198
2024-12-16 2024-12-12 22.536 2,079,591 +81,629 0.03% 46,865,995
2024-12-13 2024-12-11 21.661 1,997,962 -1,944 0.03% 43,278,791
2024-12-11 2024-12-09 21.198 1,999,906 -1,943 0.03% 42,394,801
2024-12-10 2024-12-06 20.787 2,001,849 -97,178 0.03% 41,611,990
2024-12-05 2024-12-03 20.993 2,099,027 -3,109 0.03% 44,064,007
2024-12-03 2024-11-29 20.416 2,102,136 +151,596 0.03% 42,917,882
2024-12-02 2024-11-28 19.552 1,950,540 +11,661 0.02% 38,136,801
2024-11-29 2024-11-27 20.087 1,938,879 +2,333 0.02% 38,946,310
2024-11-28 2024-11-26 20.066 1,936,546 -1,944 0.02% 38,859,591
2024-11-27 2024-11-25 19.326 1,938,490 +48,589 0.02% 37,462,344
2024-11-26 2024-11-22 19.778 1,889,901 -131,384 0.02% 37,379,048
2024-11-25 2024-11-21 20.005 2,021,285 -128,274 0.03% 40,435,202
2024-11-21 2024-11-19 20.087 2,149,559 -36,927 0.03% 43,178,245
2024-11-20 2024-11-18 19.717 2,186,486 +29,153 0.03% 43,109,998
2024-11-19 2024-11-15 19.593 2,157,333 +27,210 0.03% 42,268,801
2024-11-18 2024-11-14 19.490 2,130,123 -242,943 0.03% 41,516,473
2024-11-15 2024-11-13 20.087 2,373,066 +777 0.03% 47,667,835
2024-11-14 2024-11-12 20.231 2,372,289 -245,275 0.03% 47,993,996
2024-11-13 2024-11-11 21.147 2,617,564 -194,354 0.03% 55,353,481
2024-11-12 2024-11-08 21.404 2,811,918 -27,210 0.04% 60,186,874
2024-11-11 2024-11-07 21.661 2,839,128 +62,971 0.04% 61,499,682
2024-11-08 2024-11-06 21.095 2,776,157 -56,752 0.04% 58,564,398
2024-11-07 2024-11-05 21.661 2,832,909 -1,166 0.04% 61,364,970
2024-11-05 2024-11-01 21.507 2,834,075 +145,766 0.04% 60,952,767
2024-11-04 2024-10-31 20.396 2,688,309 -9,718 0.03% 54,830,049
2024-11-01 2024-10-30 20.560 2,698,027 +527,867 0.03% 55,472,479
2024-10-31 2024-10-29 21.147 2,170,160 -23,323 0.03% 45,892,253
2024-10-29 2024-10-25 20.437 2,193,483 -9,718 0.03% 44,827,995
2024-10-28 2024-10-24 19.943 2,203,201 -77,741 0.03% 43,938,345
2024-10-24 2024-10-22 19.058 2,280,942 +19,435 0.03% 43,470,139
2024-10-22 2024-10-18 19.326 2,261,507 +9,718 0.03% 43,704,819
2024-10-17 2024-10-15 19.161 2,251,789 -252,661 0.03% 43,146,261
2024-10-16 2024-10-14 19.758 2,504,450 -244,886 0.03% 49,482,245
2024-10-15 2024-10-10 20.478 2,749,336 +3,109 0.03% 56,301,076
2024-10-14 2024-10-09 20.025 2,746,227 -129,828 0.03% 54,993,969
2024-10-10 2024-10-08 20.540 2,876,055 -195,132 0.04% 59,073,612
2024-10-09 2024-10-07 23.154 3,071,187 +186,580 0.04% 71,109,001
2024-10-08 2024-10-04 21.095 2,884,607 +77,742 0.04% 60,852,204
2024-10-07 2024-10-03 20.581 2,806,865 -124,387 0.04% 57,767,998
2024-10-04 2024-10-02 21.250 2,931,252 +145,766 0.04% 62,288,663
2024-10-03 2024-09-30 20.499 2,785,486 -48,977 0.04% 57,098,686
2024-10-02 2024-09-27 19.717 2,834,463 -17,492 0.04% 55,885,880
2024-09-30 2024-09-26 17.288 2,851,955 +270,930 0.04% 49,304,635
2024-09-27 2024-09-25 16.115 2,581,025 +4,664 0.03% 41,592,954
2024-09-26 2024-09-24 16.156 2,576,361 +95,622 0.03% 41,623,842
2024-09-25 2024-09-23 15.518 2,480,739 -34,206 0.03% 38,496,231
2024-09-24 2024-09-20 15.827 2,514,945 +231,670 0.03% 39,803,442
2024-09-23 2024-09-19 15.106 2,283,275 +72,689 0.03% 34,492,135
2024-09-20 2024-09-17 14.530 2,210,586 -97,177 0.03% 32,120,176
2024-09-19 2024-09-16 14.407 2,307,763 +58,306 0.03% 33,247,197
2024-09-13 2024-09-11 13.851 2,249,457 +778 0.03% 31,157,210
2024-09-12 2024-09-10 14.283 2,248,679 +155,483 0.03% 32,118,313
2024-09-11 2024-09-09 13.810 2,093,196 -48,589 0.03% 28,906,680
2024-09-04 2024-09-02 14.324 2,141,785 -9,717 0.03% 30,679,686
2024-09-02 2024-08-29 14.612 2,151,502 -143,823 0.03% 31,438,795
2024-08-28 2024-08-26 15.312 2,295,325 -19,435 0.03% 35,146,568
2024-08-27 2024-08-23 15.168 2,314,760 -33,040 0.03% 35,110,681
2024-08-21 2024-08-19 15.209 2,347,800 +58,306 0.03% 35,708,477
2024-08-20 2024-08-16 15.189 2,289,494 +19,436 0.03% 34,774,562
2024-08-19 2024-08-15 14.530 2,270,058 +58,306 0.03% 32,984,314
2024-08-16 2024-08-14 14.448 2,211,752 +15,548 0.03% 31,955,038
2024-08-15 2024-08-13 14.201 2,196,204 +43,536 0.03% 31,188,003
2024-08-14 2024-08-12 13.954 2,152,668 +122,443 0.03% 30,038,106
2024-08-13 2024-08-09 14.366 2,030,225 -1,555 0.03% 29,165,229
2024-08-12 2024-08-08 14.201 2,031,780 -27,210 0.03% 28,853,039
2024-08-09 2024-08-07 14.345 2,058,990 -25,654 0.03% 29,536,077
2024-08-08 2024-08-06 14.715 2,084,644 -251,495 0.03% 30,676,354
2024-08-07 2024-08-05 15.333 2,336,139 +61,027 0.03% 35,819,601
2024-08-06 2024-08-02 14.777 2,275,112 -19,435 0.03% 33,619,637
2024-08-02 2024-07-31 15.086 2,294,547 +126,330 0.03% 34,615,191
2024-07-31 2024-07-29 15.374 2,168,217 +50,532 0.03% 33,334,131
2024-07-29 2024-07-25 15.518 2,117,685 -60,249 0.03% 32,862,341
2024-07-24 2024-07-22 16.115 2,177,934 -19,436 0.03% 35,097,184
2024-07-23 2024-07-19 15.991 2,197,370 -194,354 0.03% 35,139,049
2024-07-22 2024-07-18 16.485 2,391,724 +1,943 0.03% 39,428,420
2024-07-19 2024-07-17 16.815 2,389,781 -29,153 0.03% 40,183,333
2024-07-17 2024-07-15 16.897 2,418,934 +1,944 0.03% 40,872,666
2024-07-16 2024-07-12 17.514 2,416,990 +31,096 0.03% 42,332,139
2024-07-15 2024-07-11 17.123 2,385,894 +87,460 0.03% 40,854,535
2024-07-11 2024-07-09 16.773 2,298,434 -29,153 0.03% 38,552,757
2024-07-10 2024-07-08 16.609 2,327,587 +777 0.03% 38,658,523
2024-07-09 2024-07-05 16.979 2,326,810 -28,764 0.03% 39,507,602
2024-07-08 2024-07-04 17.473 2,355,574 -85,516 0.03% 41,159,514
2024-07-05 2024-07-03 17.432 2,441,090 +107,283 0.03% 42,553,276
2024-07-04 2024-07-02 16.588 2,333,807 -29,153 0.03% 38,713,798
2024-07-02 2024-06-27 17.000 2,362,960 -40,814 0.03% 40,170,035
2024-06-28 2024-06-26 17.391 2,403,774 +51,698 0.03% 41,803,836
2024-06-27 2024-06-25 17.720 2,352,076 +36,927 0.03% 41,679,289
2024-06-25 2024-06-21 17.988 2,315,149 -245,275 0.03% 41,644,358
2024-06-24 2024-06-20 18.379 2,560,424 +19,436 0.03% 47,057,532
2024-06-21 2024-06-19 18.790 2,540,988 +58,306 0.03% 47,746,241
2024-06-20 2024-06-18 18.111 2,482,682 +21,379 0.03% 44,964,479
2024-06-19 2024-06-17 18.194 2,461,303 +99,121 0.03% 44,779,902
2024-06-18 2024-06-14 18.317 2,362,182 +3,109 0.03% 43,268,233
2024-06-17 2024-06-13 18.502 2,359,073 +1,944 0.03% 43,648,253
2024-06-14 2024-06-12 18.255 2,357,129 -85,516 0.03% 43,030,141
2024-06-13 2024-06-11 18.790 2,442,645 +97,954 0.03% 45,898,334
2024-06-12 2024-06-07 19.120 2,344,691 +29,931 0.03% 44,829,833
2024-06-11 2024-06-06 19.140 2,314,760 -19,435 0.03% 44,305,201
2024-06-07 2024-06-05 19.367 2,334,195 -27,210 0.03% 45,205,633
2024-06-06 2024-06-04 19.449 2,361,405 +87,459 0.03% 45,927,000
2024-06-04 2024-05-31 19.181 2,273,946 +1,167 0.03% 43,617,609
2024-06-03 2024-05-30 19.552 2,272,779 +777 0.03% 44,437,192
2024-05-30 2024-05-28 20.046 2,272,002 +108,838 0.03% 45,544,240
2024-05-29 2024-05-27 19.861 2,163,164 +146,932 0.03% 42,961,809
2024-05-28 2024-05-24 20.005 2,016,232 -91,346 0.03% 40,334,118
2024-05-27 2024-05-23 20.560 2,107,578 -77,353 0.03% 43,332,619
2024-05-24 2024-05-22 21.095 2,184,931 -29,153 0.03% 46,092,195
2024-05-23 2024-05-21 21.301 2,214,084 -15,549 0.03% 47,162,871
2024-05-22 2024-05-20 21.919 2,229,633 +30,320 0.03% 48,870,726
2024-05-21 2024-05-17 21.610 2,199,313 -6,609 0.03% 47,527,190
2024-05-20 2024-05-16 21.456 2,205,922 +25,267 0.03% 47,329,510
2024-05-17 2024-05-14 21.044 2,180,655 -66,470 0.03% 45,889,790
2024-05-16 2024-05-13 21.507 2,247,125 +1,944 0.03% 48,329,168
2024-05-14 2024-05-10 20.632 2,245,181 -34,206 0.03% 46,323,518
2024-05-08 2024-05-06 20.890 2,279,387 +7,774 0.03% 47,615,671
2024-05-07 2024-05-03 20.838 2,271,613 -15,549 0.03% 47,336,394
2024-05-06 2024-05-02 19.861 2,287,162 +176,863 0.03% 45,424,487
2024-05-03 2024-04-30 19.223 2,110,299 -219,621 0.03% 40,565,484
2024-05-02 2024-04-29 19.696 2,329,920 -2,721 0.03% 45,890,072
2024-04-30 2024-04-26 19.264 2,332,641 +220,787 0.03% 44,935,497
2024-04-29 2024-04-25 18.729 2,111,854 +21,379 0.03% 39,552,239
2024-04-26 2024-04-24 18.996 2,090,475 +37,705 0.03% 39,711,151
2024-04-25 2024-04-23 19.017 2,052,770 +13,993 0.03% 39,037,146
2024-04-23 2024-04-19 18.523 2,038,777 +84,739 0.03% 37,764,004
2024-04-22 2024-04-18 19.428 1,954,038 +9,717 0.02% 37,963,898
2024-04-19 2024-04-17 19.593 1,944,321 +1,944 0.02% 38,095,240
2024-04-18 2024-04-16 20.272 1,942,377 +5,442 0.02% 39,376,359
2024-04-17 2024-04-15 21.559 1,936,935 +10,884 0.02% 41,757,537
2024-04-15 2024-04-11 22.999 1,926,051 +3,887 0.02% 44,297,693
2024-04-11 2024-04-09 22.999 1,922,164 -1,944 0.02% 44,208,295
2024-04-10 2024-04-08 22.999 1,924,108 +15,549 0.02% 44,253,006
2024-04-05 2024-04-02 23.668 1,908,559 -5,831 0.02% 45,171,990
2024-04-02 2024-03-27 22.330 1,914,390 -11,661 0.02% 42,748,999
2024-03-28 2024-03-26 22.845 1,926,051 +6,608 0.02% 44,000,393
2024-03-27 2024-03-25 22.691 1,919,443 +7,774 0.02% 43,553,154
2024-03-26 2024-03-22 22.793 1,911,669 +5,053 0.02% 43,573,478
2024-03-25 2024-03-21 22.536 1,906,616 +3,887 0.02% 42,967,803
2024-03-20 2024-03-18 21.970 1,902,729 -1,943 0.02% 41,803,305
2024-03-19 2024-03-15 21.816 1,904,672 -1,944 0.02% 41,551,993
2024-03-18 2024-03-14 22.485 1,906,616 +6,608 0.02% 42,869,703
2024-03-15 2024-03-13 22.536 1,900,008 -1,555 0.02% 42,818,884
2024-03-14 2024-03-12 22.536 1,901,563 -6,608 0.02% 42,853,928
2024-03-08 2024-03-06 21.456 1,908,171 -777 0.02% 40,941,066
2024-03-07 2024-03-05 20.993 1,908,948 -778 0.02% 40,073,757
2024-03-06 2024-03-04 21.301 1,909,726 +9,718 0.02% 40,679,650
2024-03-04 2024-02-29 22.948 1,900,008 -1,943 0.02% 43,600,964
2024-02-29 2024-02-27 23.308 1,901,951 +3,109 0.02% 44,330,571
2024-02-27 2024-02-23 24.234 1,898,842 -1,166 0.02% 46,016,707
2024-02-26 2024-02-22 24.234 1,900,008 -242,943 0.02% 46,044,964
2024-02-23 2024-02-21 24.028 2,142,951 +1,166 0.03% 51,491,427
2024-02-20 2024-02-16 25.212 2,141,785 -14,771 0.03% 53,998,010
2024-02-19 2024-02-15 24.028 2,156,556 -3,109 0.03% 51,818,331
2024-02-16 2024-02-14 23.874 2,159,665 +777 0.03% 51,559,675
2024-02-15 2024-02-09 23.514 2,158,888 -388 0.03% 50,763,565
2024-02-14 2024-02-07 22.948 2,159,276 +1,943 0.03% 49,550,589
2024-02-08 2024-02-06 22.948 2,157,333 -1,943 0.03% 49,506,001
2024-02-07 2024-02-05 22.639 2,159,276 +1,943 0.03% 48,883,989
2024-02-06 2024-02-02 22.588 2,157,333 -4,664 0.03% 48,729,001
2024-02-05 2024-02-01 21.970 2,161,997 +1,943 0.03% 47,499,470
2024-02-01 2024-01-30 21.610 2,160,054 +3,110 0.03% 46,678,802
2024-01-29 2024-01-25 22.125 2,156,944 -1,944 0.03% 47,721,395
2024-01-26 2024-01-24 22.176 2,158,888 +21,379 0.03% 47,875,485
2024-01-24 2024-01-22 20.941 2,137,509 +778 0.03% 44,761,864
2024-01-23 2024-01-19 21.713 2,136,731 -9,718 0.03% 46,394,672
2024-01-22 2024-01-18 21.559 2,146,449 +9,718 0.03% 46,274,358
2024-01-19 2024-01-17 21.301 2,136,731 +1,554 0.03% 45,515,152
2024-01-18 2024-01-16 22.176 2,135,177 +1,555 0.03% 47,349,670
2024-01-17 2024-01-15 22.536 2,133,622 +778 0.03% 48,083,646
2024-01-16 2024-01-12 22.485 2,132,844 -778 0.03% 47,956,373
2024-01-15 2024-01-11 22.485 2,133,622 +778 0.03% 47,973,866
2024-01-09 2024-01-05 23.565 2,132,844 -3,110 0.03% 50,260,913
2024-01-04 2024-01-02 24.440 2,135,954 -101,064 0.03% 52,202,501
2024-01-02 2023-12-28 23.514 2,237,018 -2,721 0.03% 52,600,695
2023-12-28 2023-12-22 23.154 2,239,739 -7,774 0.03% 51,857,996
2023-12-27 2023-12-21 23.411 2,247,513 -17,492 0.03% 52,616,192
2023-12-22 2023-12-20 23.154 2,265,005 -14,771 0.03% 52,442,995
2023-12-15 2023-12-13 21.559 2,279,776 +6,608 0.03% 49,148,697
2023-12-12 2023-12-08 21.661 2,273,168 -1,166 0.03% 49,240,158
2023-12-08 2023-12-06 21.610 2,274,334 +388 0.03% 49,148,395
2023-12-06 2023-12-04 20.632 2,273,946 -19,435 0.03% 46,917,010
2023-12-05 2023-12-01 20.169 2,293,381 +9,718 0.03% 46,256,001
2023-12-04 2023-11-30 19.717 2,283,663 +9,717 0.03% 45,025,995
2023-12-01 2023-11-29 19.593 2,273,946 +5,054 0.03% 44,553,609
2023-11-30 2023-11-28 20.540 2,268,892 +3,498 0.03% 46,602,601
2023-11-24 2023-11-22 21.867 2,265,394 -22,934 0.03% 49,538,001
2023-11-15 2023-11-13 21.456 2,288,328 +1,166 0.03% 49,097,585
2023-11-14 2023-11-10 21.095 2,287,162 +3,887 0.03% 48,248,808
2023-11-13 2023-11-09 21.867 2,283,275 +6,609 0.03% 49,929,010
2023-11-09 2023-11-07 22.691 2,276,666 +3,887 0.03% 51,658,729
2023-11-07 2023-11-03 22.176 2,272,779 -42,370 0.03% 50,401,131
2023-11-06 2023-11-02 21.250 2,315,149 +242,943 0.03% 49,196,567
2023-10-30 2023-10-26 21.610 2,072,206 +1,166 0.03% 44,780,405
2023-10-26 2023-10-24 21.816 2,071,040 -777 0.03% 45,181,448
2023-10-20 2023-10-18 21.301 2,071,817 +5,053 0.03% 44,132,399
2023-10-19 2023-10-17 21.610 2,066,764 +2,721 0.03% 44,662,804
2023-10-17 2023-10-13 22.588 2,064,043 +9,718 0.03% 46,621,803
2023-10-13 2023-10-11 23.256 2,054,325 -3,499 0.03% 47,776,396
2023-10-09 2023-10-05 22.948 2,057,824 +1,167 0.03% 47,222,491
2023-10-06 2023-10-04 22.999 2,056,657 +194,354 0.03% 47,301,531
2023-10-05 2023-10-03 23.720 1,862,303 +3,498 0.02% 44,173,018
2023-10-04 2023-09-29 24.697 1,858,805 +1,166 0.02% 45,907,207
2023-09-28 2023-09-26 24.594 1,857,639 +778 0.02% 45,687,250
2023-09-26 2023-09-22 25.932 1,856,861 +777 0.02% 48,152,156
2023-09-22 2023-09-20 25.881 1,856,084 +778 0.02% 48,036,507
2023-09-18 2023-09-14 26.395 1,855,306 +1,166 0.02% 48,970,971
2023-09-14 2023-09-12 26.652 1,854,140 +6,997 0.02% 49,417,195
2023-09-12 2023-09-07 26.652 1,847,143 +4,275 0.02% 49,230,708
2023-09-11 2023-09-06 27.218 1,842,868 +9,718 0.02% 50,159,789
2023-09-07 2023-09-05 27.167 1,833,150 +9,718 0.02% 49,800,962
2023-08-30 2023-08-28 27.270 1,823,432 -2,721 0.02% 49,724,594
2023-08-29 2023-08-25 26.961 1,826,153 +23,322 0.02% 49,235,035
2023-08-25 2023-08-23 26.498 1,802,831 +778 0.02% 47,771,409
2023-08-23 2023-08-21 26.138 1,802,053 +1,943 0.02% 47,101,754
2023-08-22 2023-08-18 26.807 1,800,110 +1,166 0.02% 48,255,028
2023-08-21 2023-08-17 27.836 1,798,944 +1,555 0.02% 50,074,972
2023-08-17 2023-08-15 28.710 1,797,389 -3,887 0.02% 51,603,847
2023-08-16 2023-08-14 29.019 1,801,276 +483,554 0.02% 52,271,525
2023-08-15 2023-08-11 29.431 1,317,722 +777 0.02% 38,781,592
2023-08-14 2023-08-10 29.945 1,316,945 +3,887 0.02% 39,436,324
2023-08-11 2023-08-09 29.739 1,313,058 +4,665 0.02% 39,049,687
2023-08-10 2023-08-08 30.048 1,308,393 +1,166 0.02% 39,314,872
2023-08-07 2023-08-03 30.408 1,307,227 +1,166 0.02% 39,750,655
2023-08-01 2023-07-28 31.695 1,306,061 -1,944 0.02% 41,395,199
2023-07-31 2023-07-27 31.643 1,308,005 -432,632 0.02% 41,389,514
2023-07-28 2023-07-26 29.997 1,740,637 -1,555 0.02% 52,213,472
2023-07-27 2023-07-25 28.916 1,742,192 +97,177 0.02% 50,377,677
2023-07-26 2023-07-24 28.350 1,645,015 +297,362 0.02% 46,636,641
2023-07-24 2023-07-20 28.453 1,347,653 +1,555 0.02% 38,345,024
2023-07-20 2023-07-18 29.225 1,346,098 +8,163 0.02% 39,339,680
2023-07-13 2023-07-11 29.071 1,337,935 -1,944 0.02% 38,894,596
2023-07-12 2023-07-10 28.196 1,339,879 -2,332 0.02% 37,779,129
2023-07-10 2023-07-06 27.476 1,342,211 +6,219 0.02% 36,878,042
2023-07-06 2023-07-04 29.019 1,335,992 -1,166 0.02% 38,769,372
2023-07-05 2023-07-03 28.710 1,337,158 +1,166 0.02% 38,390,408
2023-06-26 2023-06-21 29.019 1,335,992 +13,217 0.02% 38,769,372
2023-06-21 2023-06-19 29.585 1,322,775 -6,609 0.02% 39,134,485
2023-06-20 2023-06-16 29.688 1,329,384 +1,167 0.02% 39,466,814
2023-06-19 2023-06-15 29.739 1,328,217 -1,944 0.02% 39,500,508
2023-06-15 2023-06-13 28.968 1,330,161 -4,664 0.02% 38,531,721
2023-06-09 2023-06-07 28.299 1,334,825 -4,276 0.02% 37,773,987
2023-06-08 2023-06-06 27.270 1,339,101 -2,721 0.02% 36,516,993
2023-06-06 2023-06-02 27.270 1,341,822 -1,166 0.02% 36,591,194
2023-05-30 2023-05-25 25.417 1,342,988 +1,166 0.02% 34,135,391
2023-05-23 2023-05-19 27.270 1,341,822 -1,166 0.02% 36,591,194
2023-05-11 2023-05-09 25.829 1,342,988 -389 0.02% 34,688,191
2023-05-10 2023-05-08 26.858 1,343,377 +389 0.02% 36,080,639
2023-05-08 2023-05-04 27.939 1,342,988 +1,166 0.02% 37,521,290
2023-05-05 2023-05-03 27.733 1,341,822 +2,721 0.02% 37,212,554
2023-05-04 2023-05-02 29.174 1,339,101 -778 0.02% 39,066,292
2023-05-03 2023-04-28 28.659 1,339,879 +1,944 0.02% 38,399,589
2023-04-28 2023-04-26 28.659 1,337,935 -1,166 0.02% 38,343,876
2023-04-27 2023-04-25 28.608 1,339,101 +2,721 0.02% 38,308,393
2023-04-26 2023-04-24 29.945 1,336,380 +2,721 0.02% 40,018,311
2023-04-25 2023-04-21 30.305 1,333,659 -1,166 0.02% 40,417,170
2023-04-24 2023-04-20 30.769 1,334,825 +388 0.02% 41,070,626
2023-04-21 2023-04-19 29.585 1,334,437 +2,721 0.02% 39,479,507
2023-04-19 2023-04-17 29.225 1,331,716 +778 0.02% 38,919,366
2023-04-18 2023-04-14 28.402 1,330,938 +20,990 0.02% 37,800,949
2023-04-14 2023-04-12 29.071 1,309,948 -778 0.02% 38,080,997
2023-04-12 2023-04-06 29.637 1,310,726 -388 0.02% 38,845,454
2023-04-11 2023-04-04 30.100 1,311,114 +8,940 0.02% 39,464,093
2023-04-06 2023-04-03 30.048 1,302,174 +14,382 0.02% 39,128,002
2023-04-04 2023-03-31 28.093 1,287,792 +389 0.02% 36,177,968
2023-04-03 2023-03-30 27.373 1,287,403 -31,097 0.02% 35,239,680
2023-03-30 2023-03-28 27.115 1,318,500 +1,944 0.02% 35,751,688
2023-03-27 2023-03-23 27.733 1,316,556 +6,997 0.02% 36,511,856
2023-03-21 2023-03-17 27.578 1,309,559 -778 0.02% 36,115,669
2023-03-20 2023-03-16 27.013 1,310,337 -1,166 0.02% 35,395,505
2023-03-17 2023-03-15 26.961 1,311,503 +3,887 0.02% 35,359,522
2023-03-15 2023-03-13 27.990 1,307,616 -9,718 0.02% 36,600,324
2023-03-14 2023-03-10 26.858 1,317,334 -5,830 0.02% 35,381,171
2023-03-08 2023-03-06 28.968 1,323,164 -3,499 0.02% 38,329,034
2023-03-07 2023-03-03 28.299 1,326,663 -17,880 0.02% 37,543,012
2023-03-06 2023-03-02 27.939 1,344,543 +24,877 0.02% 37,564,735
2023-02-28 2023-02-24 28.505 1,319,666 +778 0.02% 37,616,605
2023-02-21 2023-02-17 28.968 1,318,888 +3,887 0.02% 38,205,168
2023-02-20 2023-02-16 29.894 1,315,001 -1,944 0.02% 39,310,450
2023-02-15 2023-02-13 29.585 1,316,945 +778 0.02% 38,962,004
2023-02-14 2023-02-10 29.585 1,316,167 -1,167 0.02% 38,938,987
2023-02-13 2023-02-09 30.357 1,317,334 +389 0.02% 39,990,213
2023-02-10 2023-02-08 28.813 1,316,945 -1,166 0.02% 37,945,604
2023-02-09 2023-02-07 28.968 1,318,111 +1,555 0.02% 38,182,660
2023-02-08 2023-02-06 28.968 1,316,556 -1,166 0.02% 38,137,615
2023-02-07 2023-02-03 29.688 1,317,722 -95,234 0.02% 39,120,592
2023-02-06 2023-02-02 29.997 1,412,956 -3,887 0.02% 42,384,103
2023-02-03 2023-02-01 30.820 1,416,843 +3,110 0.02% 43,667,100
2023-02-02 2023-01-31 30.151 1,413,733 -3,110 0.02% 42,625,630
2023-02-01 2023-01-30 29.688 1,416,843 +777 0.02% 42,063,300
2023-01-31 2023-01-27 31.437 1,416,066 -361,887 0.02% 44,517,474
2023-01-30 2023-01-26 30.203 1,777,953 -5,831 0.02% 53,698,751
2023-01-27 2023-01-20 30.871 1,783,784 +777 0.02% 55,068,002
2023-01-26 2023-01-19 30.614 1,783,007 +34,207 0.02% 54,585,315
2023-01-20 2023-01-18 29.842 1,748,800 +777 0.02% 52,188,395
2023-01-19 2023-01-17 28.762 1,748,023 +3,887 0.02% 50,276,467
2023-01-18 2023-01-16 29.585 1,744,136 +15,937 0.02% 51,600,510
2023-01-17 2023-01-13 29.585 1,728,199 -1,943 0.02% 51,129,012
2023-01-13 2023-01-11 29.225 1,730,142 +389 0.02% 50,563,356
2023-01-12 2023-01-10 30.203 1,729,753 -389 0.02% 52,242,987
2023-01-11 2023-01-09 28.813 1,730,142 +777 0.02% 49,851,196
2023-01-10 2023-01-06 27.784 1,729,365 -777 0.02% 48,049,208
2023-01-09 2023-01-05 28.608 1,730,142 -778 0.02% 49,495,116
2023-01-06 2023-01-04 28.865 1,730,920 -1,166 0.02% 49,962,673
2023-01-05 2023-01-03 27.681 1,732,086 +1,555 0.02% 47,946,569
2023-01-04 2022-12-30 26.652 1,730,531 -1,166 0.02% 46,122,724
2023-01-03 2022-12-29 26.549 1,731,697 +1,555 0.02% 45,975,600
2022-12-30 2022-12-28 26.138 1,730,142 +5,053 0.02% 45,222,156
2022-12-29 2022-12-23 25.726 1,725,089 -8,552 0.02% 44,380,002
2022-12-28 2022-12-22 26.086 1,733,641 +161,703 0.02% 45,224,412
2022-12-22 2022-12-20 25.932 1,571,938 -2,332 0.02% 40,763,527
2022-12-21 2022-12-19 25.623 1,574,270 +1,166 0.02% 40,338,000
2022-12-20 2022-12-16 26.652 1,573,104 +1,555 0.02% 41,926,924
2022-12-19 2022-12-15 26.395 1,571,549 +1,166 0.02% 41,481,179
2022-12-13 2022-12-09 27.064 1,570,383 +192,022 0.02% 42,500,803
2022-12-12 2022-12-08 26.601 1,378,361 -1,166 0.02% 36,665,645
2022-12-09 2022-12-07 24.183 1,379,527 -1,268,356 0.02% 33,360,601
2022-12-08 2022-12-06 25.417 2,647,883 -185,803 0.03% 67,302,554
2022-12-07 2022-12-05 25.006 2,833,686 +1,460,378 0.04% 70,858,801
2022-12-05 2022-12-01 22.073 1,373,308 +2,721 0.02% 30,313,148
2022-12-02 2022-11-30 21.610 1,370,587 +389 0.02% 29,618,407
2022-12-01 2022-11-29 20.457 1,370,198 -47,422 0.02% 28,030,801
2022-11-30 2022-11-28 19.346 1,417,620 -59,084 0.02% 27,425,432
2022-11-29 2022-11-25 17.844 1,476,704 +59,472 0.02% 26,349,862
2022-11-22 2022-11-18 20.190 1,417,232 +48,589 0.02% 28,613,814
2022-11-17 2022-11-15 20.457 1,368,643 -4,276 0.02% 27,998,990
2022-11-16 2022-11-14 19.284 1,372,919 +778 0.02% 26,475,874
2022-11-15 2022-11-11 19.284 1,372,141 -100,676 0.02% 26,460,871
2022-11-14 2022-11-10 17.288 1,472,817 +29,153 0.02% 25,462,079
2022-11-11 2022-11-09 17.658 1,443,664 +68,802 0.02% 25,492,898
2022-11-10 2022-11-08 18.173 1,374,862 -8,163 0.02% 24,985,360
2022-11-09 2022-11-07 17.535 1,383,025 +388 0.02% 24,251,322
2022-11-08 2022-11-04 17.391 1,382,637 -74,632 0.02% 24,045,327
2022-11-07 2022-11-03 16.671 1,457,269 +17,103 0.02% 24,293,525
2022-11-04 2022-11-02 17.617 1,440,166 -25,654 0.02% 25,371,849
2022-11-03 2022-11-01 15.724 1,465,820 -15,160 0.02% 23,048,348
2022-10-27 2022-10-25 14.119 1,480,980 +1,555 0.02% 20,909,281
2022-10-26 2022-10-24 14.407 1,479,425 -1,944 0.02% 21,313,599
2022-10-25 2022-10-21 15.292 1,481,369 -1,166 0.02% 22,652,590
2022-10-24 2022-10-20 15.518 1,482,535 +11,273 0.02% 23,006,052
2022-10-21 2022-10-19 15.744 1,471,262 -9,718 0.02% 23,164,197
2022-10-20 2022-10-18 16.650 1,480,980 +34,984 0.02% 24,658,321
2022-10-19 2022-10-17 16.465 1,445,996 +1,943 0.02% 23,807,998
2022-10-18 2022-10-14 16.712 1,444,053 +46,257 0.02% 24,132,647
2022-10-17 2022-10-13 17.226 1,397,796 +14,382 0.02% 24,078,811
2022-10-13 2022-10-11 19.367 1,383,414 +6,997 0.02% 26,792,151
2022-10-12 2022-10-10 20.231 1,376,417 -580,925 0.02% 27,846,418
2022-10-07 2022-10-05 21.661 1,957,342 -20,602 0.02% 42,398,903
2022-10-03 2022-09-29 20.396 1,977,944 -2,332 0.03% 40,341,630
2022-09-30 2022-09-28 20.941 1,980,276 +19,435 0.03% 41,469,227
2022-09-29 2022-09-27 21.661 1,960,841 -2,332 0.02% 42,474,696
2022-09-28 2022-09-26 20.993 1,963,173 -11,273 0.02% 41,212,081
2022-09-27 2022-09-23 18.152 1,974,446 +3,110 0.03% 35,840,961
2022-09-26 2022-09-22 18.914 1,971,336 +1,944 0.03% 37,285,671
2022-09-22 2022-09-20 19.840 1,969,392 +777 0.03% 39,072,842
2022-09-20 2022-09-16 18.523 1,968,615 -5,053 0.03% 36,464,402
2022-09-08 2022-09-06 17.350 1,973,668 -2,332 0.03% 34,242,658
2022-09-06 2022-09-02 17.741 1,976,000 +1,166 0.03% 35,055,810
2022-09-05 2022-09-01 17.658 1,974,834 +1,943 0.03% 34,872,548
2022-09-02 2022-08-31 18.214 1,972,891 -1,943 0.03% 35,934,546
2022-08-25 2022-08-23 16.938 1,974,834 -2,721 0.03% 33,450,008
2022-08-24 2022-08-22 17.226 1,977,555 +9,718 0.03% 34,065,897
2022-08-22 2022-08-18 17.432 1,967,837 +1,166 0.03% 34,303,492
2022-08-16 2022-08-12 18.317 1,966,671 -11,662 0.03% 36,023,634
2022-08-05 2022-08-03 18.832 1,978,333 -5,830 0.03% 37,255,147
2022-08-04 2022-08-02 18.235 1,984,163 +15,548 0.03% 36,180,692
2022-08-03 2022-08-01 18.996 1,968,615 +580,925 0.03% 37,396,270
2022-07-28 2022-07-26 19.243 1,387,690 -10,884 0.02% 26,703,603
2022-07-25 2022-07-21 17.700 1,398,574 +1,944 0.02% 24,754,246
2022-07-20 2022-07-18 17.803 1,396,630 -3,499 0.02% 24,863,558
2022-07-18 2022-07-14 18.008 1,400,129 +3,499 0.02% 25,214,009
2022-07-13 2022-07-11 17.638 1,396,630 +1,943 0.02% 24,633,606
2022-07-08 2022-07-06 18.399 1,394,687 -10,495 0.02% 25,661,383
2022-07-07 2022-07-05 18.605 1,405,182 -388 0.02% 26,143,685
2022-07-05 2022-06-30 19.264 1,405,570 -21,379 0.02% 27,076,600
2022-07-04 2022-06-29 18.852 1,426,949 -3,887 0.02% 26,901,080
2022-06-30 2022-06-28 18.729 1,430,836 -54,031 0.02% 26,797,671
2022-06-29 2022-06-27 16.773 1,484,867 -3,887 0.02% 24,906,400
2022-06-27 2022-06-23 15.045 1,488,754 -13,605 0.02% 22,397,839
2022-06-23 2022-06-21 15.148 1,502,359 +13,605 0.02% 22,757,122
2022-06-22 2022-06-20 15.004 1,488,754 -17,492 0.02% 22,336,559
2022-06-21 2022-06-17 15.333 1,506,246 +8,552 0.02% 23,095,000
2022-06-20 2022-06-16 15.662 1,497,694 -9,718 0.02% 23,457,058
2022-06-17 2022-06-15 15.662 1,507,412 -1,555 0.02% 23,609,262
2022-06-16 2022-06-14 15.477 1,508,967 +9,718 0.02% 23,354,113
2022-06-15 2022-06-13 15.559 1,499,249 +6,997 0.02% 23,327,133
2022-06-14 2022-06-10 16.527 1,492,252 +24,099 0.02% 24,661,728
2022-06-10 2022-06-08 16.959 1,468,153 -29,541 0.02% 24,897,992
2022-06-09 2022-06-07 16.156 1,497,694 +9,717 0.02% 24,196,834
2022-06-08 2022-06-06 16.094 1,487,977 -13,216 0.02% 23,947,973
2022-06-06 2022-06-01 15.374 1,501,193 +11,661 0.02% 23,079,316
2022-06-02 2022-05-31 15.436 1,489,532 -19,435 0.02% 22,992,008
2022-06-01 2022-05-30 15.250 1,508,967 +4,665 0.02% 23,012,497
2022-05-31 2022-05-27 14.612 1,504,302 -6,608 0.02% 21,981,594
2022-05-30 2022-05-26 14.263 1,510,910 +26,043 0.02% 21,549,521
2022-05-26 2022-05-24 14.407 1,484,867 +17,103 0.02% 21,392,000
2022-05-25 2022-05-23 15.580 1,467,764 -9,329 0.02% 22,867,459
2022-05-24 2022-05-20 15.744 1,477,093 +11,661 0.02% 23,256,003
2022-05-23 2022-05-19 15.518 1,465,432 +8,552 0.02% 22,740,647
2022-05-19 2022-05-17 16.382 1,456,880 +2,332 0.02% 23,867,264
2022-05-17 2022-05-13 16.218 1,454,548 -9,717 0.02% 23,589,572
2022-05-16 2022-05-12 15.827 1,464,265 +13,604 0.02% 23,174,577
2022-05-13 2022-05-11 16.156 1,450,661 -2,332 0.02% 23,436,966
2022-05-12 2022-05-10 15.806 1,452,993 +4,665 0.02% 22,966,274
2022-05-11 2022-05-06 16.979 1,448,328 +17,492 0.02% 24,591,593
2022-05-10 2022-05-05 17.947 1,430,836 -34,207 0.02% 25,678,647
2022-05-06 2022-05-04 18.523 1,465,043 +5,831 0.02% 27,136,803
2022-05-04 2022-04-29 18.152 1,459,212 -4,665 0.02% 26,488,220
2022-05-03 2022-04-28 17.370 1,463,877 +1,944 0.02% 25,428,037
2022-04-29 2022-04-27 17.720 1,461,933 -7,774 0.02% 25,905,765
2022-04-28 2022-04-26 17.247 1,469,707 -1,555 0.02% 25,347,818
2022-04-27 2022-04-25 16.979 1,471,262 +6,219 0.02% 24,980,997
2022-04-26 2022-04-22 17.967 1,465,043 +15,548 0.02% 26,322,699
2022-04-25 2022-04-21 18.235 1,449,495 +61,028 0.02% 26,431,161
2022-04-22 2022-04-20 19.346 1,388,467 -1,944 0.02% 26,861,435
2022-04-21 2022-04-19 18.832 1,390,411 +1,166 0.02% 26,183,644
2022-04-19 2022-04-13 18.688 1,389,245 +1,944 0.02% 25,961,542
2022-04-14 2022-04-12 18.399 1,387,301 -9,718 0.02% 25,525,486
2022-04-13 2022-04-11 17.700 1,397,019 +9,718 0.02% 24,726,723
2022-04-07 2022-04-04 19.881 1,387,301 -9,718 0.02% 27,581,229
2022-04-06 2022-04-01 19.387 1,397,019 -2,332 0.02% 27,084,387
2022-04-01 2022-03-30 19.881 1,399,351 -9,718 0.02% 27,820,798
2022-03-30 2022-03-28 18.441 1,409,069 -1,943 0.02% 25,984,003
2022-03-23 2022-03-21 18.770 1,411,012 +777 0.02% 26,484,473
2022-03-22 2022-03-18 19.284 1,410,235 +2,332 0.02% 27,195,489
2022-03-21 2022-03-17 18.502 1,407,903 +10,884 0.02% 26,049,430
2022-03-18 2022-03-16 16.650 1,397,019 -9,718 0.02% 23,260,371
2022-03-17 2022-03-15 14.036 1,406,737 +778 0.02% 19,745,270
2022-03-16 2022-03-14 16.012 1,405,959 +9,718 0.02% 22,512,206
2022-03-15 2022-03-11 18.111 1,396,241 +2,721 0.02% 25,287,672
2022-03-14 2022-03-10 19.428 1,393,520 +2,332 0.02% 27,073,911
2022-03-11 2022-03-09 19.326 1,391,188 +1,943 0.02% 26,885,444
2022-03-09 2022-03-07 18.955 1,389,245 +11,662 0.02% 26,333,238
2022-03-08 2022-03-04 20.457 1,377,583 +3,887 0.02% 28,181,880
2022-03-04 2022-03-02 21.044 1,373,696 -389 0.02% 28,908,113
2022-03-03 2022-03-01 21.610 1,374,085 -21,379 0.02% 29,693,999
2022-03-01 2022-02-25 21.867 1,395,464 -1,944 0.02% 30,515,000
2022-02-28 2022-02-24 22.073 1,397,408 +1,944 0.02% 30,845,110
2022-02-21 2022-02-17 24.697 1,395,464 -9,718 0.02% 34,464,000
2022-02-18 2022-02-16 24.234 1,405,182 -3,109 0.02% 34,053,307
2022-02-11 2022-02-09 23.617 1,408,291 +388 0.02% 33,259,131
2022-02-10 2022-02-08 23.874 1,407,903 +24,878 0.02% 33,612,167
2022-02-07 2022-01-31 22.073 1,383,025 -10,107 0.02% 30,527,633
2022-01-28 2022-01-26 21.816 1,393,132 +9,718 0.02% 30,392,325
2022-01-27 2022-01-25 21.404 1,383,414 +5,831 0.02% 29,610,879
2022-01-25 2022-01-21 22.382 1,377,583 -1,167 0.02% 30,832,791
2022-01-24 2022-01-20 21.661 1,378,750 -26,432 0.02% 29,865,750
2022-01-21 2022-01-19 21.095 1,405,182 +11,662 0.02% 29,643,006
2022-01-19 2022-01-17 21.610 1,393,520 -8,941 0.02% 30,113,990
2022-01-10 2022-01-06 17.803 1,402,461 -1,943 0.02% 24,967,364
2022-01-06 2022-01-04 18.914 1,404,404 +9,717 0.02% 26,562,770
2022-01-04 2021-12-31 18.688 1,394,687 +9,718 0.02% 26,063,240
2021-12-30 2021-12-28 18.358 1,384,969 -777 0.02% 25,425,570
2021-12-29 2021-12-24 18.667 1,385,746 +777 0.02% 25,867,635
2021-12-17 2021-12-15 17.597 1,384,969 +9,718 0.02% 24,370,922
2021-12-16 2021-12-14 17.679 1,375,251 -2,332 0.02% 24,313,133
2021-12-15 2021-12-13 18.996 1,377,583 +7,774 0.02% 26,168,888
2021-12-14 2021-12-10 19.387 1,369,809 +9,717 0.02% 26,556,859
2021-12-13 2021-12-09 20.108 1,360,092 -19,435 0.02% 27,348,194
2021-12-10 2021-12-08 19.552 1,379,527 -9,718 0.02% 26,972,401
2021-12-09 2021-12-07 18.688 1,389,245 -2,332 0.02% 25,961,542
2021-12-08 2021-12-06 17.597 1,391,577 -777 0.02% 24,487,201
2021-12-07 2021-12-03 18.008 1,392,354 +2,332 0.02% 25,073,994
2021-12-06 2021-12-02 17.782 1,390,022 +777 0.02% 24,717,310
2021-12-02 2021-11-30 18.441 1,389,245 +11,662 0.02% 25,618,438
2021-12-01 2021-11-29 19.223 1,377,583 -3,110 0.02% 26,480,760
2021-11-30 2021-11-26 20.293 1,380,693 +10,884 0.02% 28,018,174
2021-11-29 2021-11-25 21.867 1,369,809 +388 0.02% 29,953,995
2021-11-26 2021-11-24 21.353 1,369,421 -388 0.02% 29,240,910
2021-11-25 2021-11-23 20.787 1,369,809 -6,997 0.02% 28,473,915
2021-11-23 2021-11-19 20.046 1,376,806 +1,555 0.02% 27,599,264
2021-11-22 2021-11-18 19.696 1,375,251 +5,053 0.02% 27,086,925
2021-11-19 2021-11-17 19.819 1,370,198 -1,943 0.02% 27,156,601
2021-11-18 2021-11-16 20.087 1,372,141 -13,605 0.02% 27,562,230
2021-11-16 2021-11-12 18.667 1,385,746 -1,944 0.02% 25,867,635
2021-11-15 2021-11-11 18.688 1,387,690 -3,498 0.02% 25,932,483
2021-11-12 2021-11-10 18.441 1,391,188 +3,498 0.02% 25,654,268
2021-11-04 2021-11-02 18.194 1,387,690 -9,718 0.02% 25,247,043
2021-11-01 2021-10-28 18.564 1,397,408 -1,943 0.02% 25,941,528
2021-10-28 2021-10-26 18.482 1,399,351 -9,718 0.02% 25,862,398
2021-10-27 2021-10-25 17.679 1,409,069 +9,718 0.02% 24,911,003
2021-10-26 2021-10-22 18.070 1,399,351 -389 0.02% 25,286,398
2021-10-25 2021-10-21 18.070 1,399,740 -1,166 0.02% 25,293,428
2021-10-22 2021-10-20 18.338 1,400,906 -1,555 0.02% 25,689,313
2021-10-20 2021-10-18 17.803 1,402,461 -777 0.02% 24,967,364
2021-10-18 2021-10-12 16.918 1,403,238 -68,024 0.02% 23,739,357
2021-10-15 2021-10-11 16.527 1,471,262 +9,718 0.02% 24,314,837
2021-10-11 2021-10-07 16.527 1,461,544 +58,306 0.02% 24,154,232
2021-09-27 2021-09-23 16.650 1,403,238 -11,661 0.02% 23,363,917
2021-09-24 2021-09-21 16.135 1,414,899 -3,110 0.02% 22,830,073
2021-09-23 2021-09-20 15.518 1,418,009 -2,721 0.02% 22,004,734
2021-09-21 2021-09-17 15.497 1,420,730 +8,940 0.02% 22,017,719
2021-09-20 2021-09-16 15.950 1,411,790 +12,439 0.02% 22,518,404
2021-09-17 2021-09-15 17.329 1,399,351 +80,463 0.02% 24,249,598
2021-09-16 2021-09-14 25.675 1,318,888 +7,774 0.02% 33,862,130
2021-09-15 2021-09-13 25.829 1,311,114 +2,332 0.02% 33,864,914
2021-09-10 2021-09-08 27.733 1,308,782 -1,944 0.02% 36,296,260
2021-09-09 2021-09-07 27.064 1,310,726 +1,944 0.02% 35,473,453
2021-09-06 2021-09-02 26.807 1,308,782 -1,944 0.02% 35,084,140
2021-09-03 2021-09-01 26.138 1,310,726 +389 0.02% 34,259,532
2021-09-02 2021-08-31 25.675 1,310,337 +1,555 0.02% 33,642,585
2021-08-27 2021-08-25 25.057 1,308,782 -3,110 0.02% 32,794,580
2021-08-23 2021-08-19 24.440 1,311,892 +389 0.02% 32,062,508
2021-08-18 2021-08-16 25.829 1,311,503 +3,110 0.02% 33,874,961
2021-08-11 2021-08-09 26.601 1,308,393 +2,721 0.02% 34,804,433
2021-08-09 2021-08-05 26.755 1,305,672 +5,442 0.02% 34,933,592
2021-08-06 2021-08-04 25.983 1,300,230 -3,887 0.02% 33,784,490
2021-08-05 2021-08-03 26.704 1,304,117 +3,887 0.02% 34,824,887
2021-08-03 2021-07-30 27.321 1,300,230 +3,498 0.02% 35,523,889
2021-08-02 2021-07-29 27.578 1,296,732 +97,177 0.02% 35,761,920
2021-07-30 2021-07-28 27.527 1,199,555 -1,555 0.02% 33,020,204
2021-07-29 2021-07-27 27.733 1,201,110 +389 0.02% 33,310,209
2021-07-28 2021-07-26 28.402 1,200,721 +109,616 0.02% 34,102,560
2021-07-27 2021-07-23 30.305 1,091,105 +1,555 0.01% 33,066,456
2021-07-16 2021-07-14 31.798 1,089,550 -1,166 0.01% 34,645,070
2021-07-13 2021-07-09 31.746 1,090,716 +3,109 0.01% 34,626,026
2021-07-09 2021-07-07 32.672 1,087,607 +1,166 0.01% 35,534,608
2021-07-06 2021-07-02 33.393 1,086,441 +1,166 0.01% 36,279,112
2021-07-05 2021-06-30 33.650 1,085,275 +778 0.01% 36,519,376
2021-06-30 2021-06-28 33.444 1,084,497 +7,774 0.01% 36,269,997
2021-06-29 2021-06-25 34.010 1,076,723 -7,385 0.01% 36,619,402
2021-06-25 2021-06-23 34.473 1,084,108 +1,554 0.01% 37,372,587
2021-06-23 2021-06-21 35.759 1,082,554 +194,355 0.01% 38,711,516
2021-06-11 2021-06-09 34.936 888,199 -1,555 0.01% 31,030,292
2021-06-08 2021-06-04 35.348 889,754 -29,153 0.01% 31,450,857
2021-06-07 2021-06-03 35.554 918,907 -27,987 0.01% 32,670,472
2021-06-01 2021-05-28 36.583 946,894 -1,944 0.01% 34,639,911
2021-05-24 2021-05-20 34.216 948,838 +389 0.01% 32,465,307
2021-05-20 2021-05-17 34.113 948,449 -1,166 0.01% 32,354,397
2021-05-17 2021-05-13 34.113 949,615 +1,166 0.01% 32,394,173
2021-05-14 2021-05-12 35.091 948,449 +1,166 0.01% 33,281,597
2021-05-13 2021-05-11 35.193 947,283 +1,944 0.01% 33,338,162
2021-05-12 2021-05-10 35.965 945,339 -389 0.01% 33,999,345
2021-05-03 2021-04-29 39.310 945,728 -1,166 0.01% 37,176,235
2021-04-23 2021-04-21 38.178 946,894 -389 0.01% 36,150,231
2021-04-19 2021-04-15 37.303 947,283 -3,887 0.01% 35,336,502
2021-04-14 2021-04-12 37.509 951,170 -2,332 0.01% 35,677,259
2021-04-09 2021-04-07 40.287 953,502 -4,276 0.01% 38,413,968
2021-04-08 2021-04-01 40.287 957,778 +1,943 0.01% 38,586,237
2021-04-07 2021-03-31 39.979 955,835 -97,177 0.01% 38,212,878
2021-04-01 2021-03-30 39.721 1,053,012 -388 0.01% 41,826,972
2021-03-31 2021-03-29 39.155 1,053,400 -389 0.01% 41,246,184
2021-03-30 2021-03-26 38.898 1,053,789 +389 0.01% 40,990,315
2021-03-29 2021-03-25 39.052 1,053,400 -1,167 0.01% 41,137,784
2021-03-26 2021-03-24 38.281 1,054,567 +4,276 0.01% 40,369,458
2021-03-25 2021-03-23 39.927 1,050,291 -1,166 0.01% 41,935,050
2021-03-22 2021-03-18 41.368 1,051,457 -5,442 0.01% 43,496,406
2021-03-19 2021-03-17 40.390 1,056,899 +4,276 0.01% 42,688,309
2021-03-18 2021-03-16 40.236 1,052,623 +8,940 0.01% 42,353,120
2021-03-17 2021-03-15 39.618 1,043,683 -97,566 0.01% 41,349,012
2021-03-11 2021-03-09 39.104 1,141,249 +389 0.01% 44,627,217
2021-03-10 2021-03-08 37.869 1,140,860 -1,166 0.01% 43,203,206
2021-03-08 2021-03-04 39.001 1,142,026 -23,711 0.01% 44,540,081
2021-03-05 2021-03-03 38.641 1,165,737 -87,460 0.01% 45,044,972
2021-02-26 2021-02-24 38.538 1,253,197 -10,495 0.02% 48,295,534
2021-02-25 2021-02-23 39.670 1,263,692 -53,253 0.02% 50,130,429
2021-02-24 2021-02-22 36.891 1,316,945 -9,718 0.02% 48,583,925
2021-02-17 2021-02-11 34.885 1,326,663 -3,583 0.02% 46,280,295
2021-02-16 2021-02-09 34.936 1,330,246 +73,551 0.02% 46,473,731
2021-02-09 2021-02-05 34.010 1,256,695 -10,106 0.02% 42,740,259
2021-02-08 2021-02-04 32.672 1,266,801 -3,888 0.02% 41,389,285
2021-02-05 2021-02-03 32.621 1,270,689 +3,888 0.02% 41,450,935
2021-02-04 2021-02-02 32.724 1,266,801 -31,097 0.02% 41,454,465
2021-02-03 2021-02-01 31.746 1,297,898 -1,944 0.02% 41,203,255
2021-02-02 2021-01-29 31.746 1,299,842 +1,555 0.02% 41,264,970
2021-01-29 2021-01-27 32.003 1,298,287 +778 0.02% 41,549,605
2021-01-26 2021-01-22 31.540 1,297,509 -6,997 0.02% 40,923,866
2021-01-22 2021-01-20 32.569 1,304,506 +6,997 0.02% 42,486,954
2021-01-19 2021-01-15 31.540 1,297,509 +4,275 0.02% 40,923,866
2021-01-18 2021-01-14 32.158 1,293,234 +3,887 0.02% 41,587,512
2021-01-15 2021-01-13 32.775 1,289,347 +3,110 0.02% 42,258,595
2021-01-14 2021-01-12 32.621 1,286,237 -1,166 0.02% 41,958,124
2021-01-13 2021-01-11 32.930 1,287,403 +2,332 0.02% 42,393,600
2021-01-12 2021-01-08 33.959 1,285,071 +1,166 0.02% 43,639,208
2021-01-11 2021-01-07 34.576 1,283,905 +1,555 0.02% 44,392,333
2021-01-08 2021-01-06 34.730 1,282,350 +2,332 0.02% 44,536,507
2020-12-28 2020-12-22 34.267 1,280,018 +778 0.02% 43,862,776
2020-12-14 2020-12-10 35.502 1,279,240 -1,555 0.02% 45,415,795
2020-12-08 2020-12-04 35.708 1,280,795 -41,203 0.02% 45,734,601
2020-12-07 2020-12-03 34.988 1,321,998 -1,166 0.02% 46,253,597
2020-12-04 2020-12-02 34.422 1,323,164 -1,555 0.02% 45,545,513
2020-12-03 2020-12-01 33.547 1,324,719 +1,555 0.02% 44,440,319
2020-11-26 2020-11-24 34.216 1,323,164 -1,555 0.02% 45,273,193
2020-11-25 2020-11-23 33.907 1,324,719 +389 0.02% 44,917,439
2020-11-19 2020-11-17 35.091 1,324,330 -6,997 0.02% 46,471,468
2020-11-17 2020-11-13 33.804 1,331,327 -48,589 0.02% 45,004,497
2020-11-16 2020-11-12 33.598 1,379,916 -5,830 0.02% 46,363,011
2020-11-13 2020-11-11 34.319 1,385,746 -21,379 0.02% 47,557,090
2020-11-12 2020-11-10 33.547 1,407,125 -19,436 0.02% 47,204,791
2020-11-11 2020-11-09 31.386 1,426,561 -3,109 0.02% 44,774,009
2020-11-09 2020-11-05 30.254 1,429,670 -778 0.02% 43,253,269
2020-11-05 2020-11-03 29.276 1,430,448 +9,718 0.02% 41,878,406
2020-11-04 2020-11-02 28.402 1,420,730 -777 0.02% 40,351,198
2020-11-03 2020-10-30 27.939 1,421,507 +777 0.02% 39,715,006
2020-11-02 2020-10-29 28.710 1,420,730 +777 0.02% 40,789,798
2020-10-27 2020-10-22 30.203 1,419,953 +193,577 0.02% 42,886,230
2020-10-23 2020-10-21 28.710 1,226,376 -1,166 0.02% 35,209,807
2020-10-22 2020-10-20 28.710 1,227,542 -1,943 0.02% 35,243,283
2020-10-20 2020-10-16 28.093 1,229,485 +777 0.02% 34,539,948
2020-10-16 2020-10-14 28.144 1,228,708 +3,887 0.02% 34,581,340
2020-10-15 2020-10-12 29.174 1,224,821 +1,555 0.02% 35,732,342
2020-10-14 2020-10-09 29.174 1,223,266 +777 0.02% 35,686,978
2020-10-12 2020-10-08 29.842 1,222,489 +8,941 0.02% 36,482,010
2020-10-07 2020-10-05 30.460 1,213,548 +777 0.02% 36,964,469
2020-10-06 2020-09-30 30.717 1,212,771 +9,329 0.02% 37,252,802
2020-09-29 2020-09-25 30.820 1,203,442 -1,943 0.02% 37,090,082
2020-09-24 2020-09-22 31.643 1,205,385 +3,887 0.02% 38,142,285
2020-09-23 2020-09-21 32.466 1,201,498 +1,554 0.02% 39,008,407
2020-09-22 2020-09-18 34.113 1,199,944 +2,721 0.02% 40,933,635
2020-09-21 2020-09-17 34.216 1,197,223 -388 0.02% 40,964,014
2020-09-17 2020-09-15 35.605 1,197,611 -5,442 0.02% 42,641,029
2020-09-15 2020-09-11 34.730 1,203,053 -1,555 0.02% 41,782,492
2020-09-10 2020-09-08 33.444 1,204,608 +1,555 0.02% 40,286,998
2020-09-09 2020-09-07 34.216 1,203,053 -1,166 0.02% 41,163,492
2020-09-07 2020-09-03 35.296 1,204,219 -5,831 0.02% 42,504,547
2020-09-04 2020-09-02 34.576 1,210,050 +13,994 0.02% 41,838,720
2020-09-03 2020-09-01 35.451 1,196,056 +1,166 0.02% 42,401,043
2020-08-31 2020-08-27 34.267 1,194,890 +1,943 0.02% 40,945,668
2020-08-28 2020-08-26 34.833 1,192,947 +223,508 0.02% 41,554,267
2020-08-27 2020-08-25 35.348 969,439 -1,346,876 0.01% 34,267,548
2020-08-26 2020-08-24 34.576 2,316,315 +118,556 0.03% 80,088,968
2020-08-25 2020-08-21 35.193 2,197,759 -4,275 0.03% 77,346,733
2020-08-24 2020-08-20 33.032 2,202,034 +93,678 0.03% 72,738,586
2020-08-21 2020-08-19 33.084 2,108,356 +62,194 0.03% 69,752,652
2020-08-20 2020-08-18 33.238 2,046,162 +1,943 0.03% 68,010,871
2020-08-14 2020-08-12 34.319 2,044,219 -6,608 0.03% 70,155,069
2020-08-13 2020-08-11 33.907 2,050,827 -10,884 0.03% 69,537,688
2020-08-11 2020-08-07 30.357 2,061,711 +2,333 0.03% 62,587,212
2020-08-10 2020-08-06 30.408 2,059,378 +1,943 0.03% 62,622,349
2020-08-05 2020-08-03 30.563 2,057,435 +6,997 0.03% 62,880,845
2020-08-04 2020-07-31 30.871 2,050,438 +1,555 0.03% 63,299,998
2020-07-27 2020-07-23 31.386 2,048,883 -1,166 0.03% 64,306,193
2020-07-24 2020-07-22 31.335 2,050,049 -1,166 0.03% 64,237,309
2020-07-23 2020-07-21 31.901 2,051,215 +388 0.03% 65,434,785
2020-07-22 2020-07-20 31.901 2,050,827 +66,081 0.03% 65,422,407
2020-07-21 2020-07-17 32.724 1,984,746 +1,555 0.03% 64,948,310
2020-07-20 2020-07-16 32.518 1,983,191 -4,276 0.03% 64,489,265
2020-07-13 2020-07-09 31.335 1,987,467 +19,435 0.03% 62,276,332
2020-07-09 2020-07-07 32.003 1,968,032 -412,031 0.03% 62,983,725
2020-07-08 2020-07-06 33.393 2,380,063 +97,177 0.03% 79,476,540
2020-07-07 2020-07-03 32.621 2,282,886 -2,721 0.03% 74,469,646
2020-06-29 2020-06-24 32.261 2,285,607 -1,166 0.03% 73,735,207
2020-06-26 2020-06-23 31.901 2,286,773 +1,166 0.03% 72,949,203
2020-06-23 2020-06-19 32.878 2,285,607 +778 0.03% 75,146,407
2020-06-19 2020-06-17 32.672 2,284,829 +9,717 0.03% 74,650,588
2020-06-18 2020-06-16 32.724 2,275,112 +5,442 0.03% 74,450,171
2020-06-17 2020-06-15 32.055 2,269,670 -3,109 0.03% 72,753,948
2020-06-16 2020-06-12 33.496 2,272,779 +71,911 0.03% 76,127,926
2020-06-15 2020-06-11 33.753 2,200,868 +2,332 0.03% 74,285,430
2020-06-12 2020-06-10 35.245 2,198,536 -198,241 0.03% 77,487,198
2020-06-11 2020-06-09 35.091 2,396,777 +190,855 0.03% 84,104,224
2020-06-10 2020-06-08 33.907 2,205,922 +586,562 0.03% 74,796,516
2020-06-08 2020-06-04 33.238 1,619,360 -5,831 0.02% 53,824,714
2020-06-03 2020-06-01 31.489 1,625,191 -777 0.02% 51,175,446
2020-06-02 2020-05-29 31.026 1,625,968 -778 0.02% 50,446,973
2020-06-01 2020-05-28 31.437 1,626,746 +1,944 0.02% 51,140,711
2020-05-29 2020-05-27 31.695 1,624,802 -19,436 0.02% 51,497,597
2020-05-28 2020-05-26 31.026 1,644,238 -27,209 0.02% 51,013,814
2020-05-27 2020-05-25 29.842 1,671,447 +9,718 0.02% 49,879,996
2020-05-26 2020-05-22 29.791 1,661,729 +10,883 0.02% 49,504,487
2020-05-25 2020-05-21 31.540 1,650,846 -5,442 0.02% 52,068,233
2020-05-21 2020-05-19 31.952 1,656,288 +778 0.02% 52,921,636
2020-05-20 2020-05-18 31.180 1,655,510 -1,555 0.02% 51,619,077
2020-05-19 2020-05-15 30.717 1,657,065 +2,721 0.02% 50,900,222
2020-05-18 2020-05-14 31.026 1,654,344 +10,884 0.02% 51,327,361
2020-05-15 2020-05-13 31.849 1,643,460 +5,053 0.02% 52,342,636
2020-05-14 2020-05-12 32.518 1,638,407 +10,884 0.02% 53,277,603
2020-05-13 2020-05-11 33.084 1,627,523 +27,598 0.02% 53,844,818
2020-05-12 2020-05-08 32.003 1,599,925 +1,166 0.02% 51,203,048
2020-05-11 2020-05-07 31.592 1,598,759 +1,555 0.02% 50,507,652
2020-05-06 2020-05-04 31.283 1,597,204 +2,332 0.02% 49,965,446
2020-05-05 2020-04-29 32.827 1,594,872 -1,943 0.02% 52,354,295
2020-05-04 2020-04-28 33.238 1,596,815 +4,664 0.02% 53,075,357
2020-04-29 2020-04-27 32.672 1,592,151 -1,554 0.02% 52,019,214
2020-04-27 2020-04-23 32.466 1,593,705 -1,167 0.02% 51,741,987
2020-04-24 2020-04-22 31.592 1,594,872 +3,888 0.02% 50,384,854
2020-04-23 2020-04-21 30.974 1,590,984 -62,194 0.02% 49,279,706
2020-04-22 2020-04-20 32.672 1,653,178 -33,040 0.02% 54,013,105
2020-04-21 2020-04-17 32.775 1,686,218 -312,911 0.02% 55,266,118
2020-04-17 2020-04-15 30.871 1,999,129 -272,096 0.03% 61,716,015
2020-04-16 2020-04-14 31.077 2,271,225 +64,137 0.03% 70,583,453
2020-04-15 2020-04-09 31.335 2,207,088 +728,829 0.03% 69,158,051
2020-04-09 2020-04-07 29.431 1,478,259 +3,887 0.02% 43,506,321
2020-04-01 2020-03-30 28.813 1,474,372 +778 0.02% 42,481,604
2020-03-31 2020-03-27 30.305 1,473,594 -5,054 0.02% 44,657,966
2020-03-27 2020-03-25 31.180 1,478,648 +5,054 0.02% 46,104,491
2020-03-26 2020-03-24 29.379 1,473,594 +96,011 0.02% 43,293,207
2020-03-25 2020-03-23 27.321 1,377,583 +1,166 0.02% 37,637,269
2020-03-24 2020-03-20 29.534 1,376,417 -3,499 0.02% 40,650,672
2020-03-23 2020-03-19 26.910 1,379,916 +778 0.02% 37,133,009
2020-03-20 2020-03-18 28.556 1,379,138 +1,166 0.02% 39,382,793
2020-03-19 2020-03-17 30.357 1,377,972 -1,166 0.02% 41,830,996
2020-03-18 2020-03-16 30.408 1,379,138 +1,555 0.02% 41,937,352
2020-03-17 2020-03-13 31.849 1,377,583 -24,489 0.02% 43,874,707
2020-03-16 2020-03-12 33.547 1,402,072 +13,216 0.02% 47,035,278
2020-03-13 2020-03-11 34.473 1,388,856 -1,457,657 0.02% 47,878,201
2020-03-12 2020-03-10 34.473 2,846,513 -9,329 0.04% 98,128,188
2020-03-11 2020-03-09 33.959 2,855,842 +10,883 0.04% 96,980,388
2020-03-10 2020-03-06 35.708 2,844,959 +148,098 0.04% 101,587,737
2020-03-09 2020-03-05 36.994 2,696,861 +138,769 0.03% 99,768,457
2020-03-05 2020-03-03 36.840 2,558,092 +1,167 0.03% 94,239,937
2020-03-04 2020-03-02 37.046 2,556,925 -778 0.03% 94,723,184
2020-03-03 2020-02-28 37.303 2,557,703 +778 0.03% 95,410,006
2020-03-02 2020-02-27 37.972 2,556,925 +3,109 0.03% 97,091,264
2020-02-28 2020-02-26 38.589 2,553,816 +778 0.03% 98,550,010
2020-02-27 2020-02-25 39.515 2,553,038 +78,130 0.03% 100,884,467
2020-02-25 2020-02-21 39.618 2,474,908 +77,353 0.03% 98,051,804
2020-02-24 2020-02-20 41.008 2,397,555 +258,491 0.03% 98,317,925
2020-02-21 2020-02-19 41.316 2,139,064 +174,919 0.03% 88,378,195
2020-02-20 2020-02-18 41.471 1,964,145 +583,063 0.02% 81,454,370
2020-02-19 2020-02-17 41.419 1,381,082 +151,597 0.02% 57,203,309
2020-02-14 2020-02-12 41.728 1,229,485 -778 0.02% 51,303,842
2020-02-13 2020-02-11 40.184 1,230,263 +88,237 0.02% 49,437,306
2020-02-12 2020-02-10 39.361 1,142,026 +75,798 0.01% 44,951,401
2020-02-11 2020-02-07 40.133 1,066,228 +122,055 0.01% 42,790,808
2020-02-10 2020-02-06 40.133 944,173 +75,798 0.01% 37,892,389
2020-02-06 2020-02-04 38.332 868,375 +123,998 0.01% 33,286,596
2020-02-04 2020-01-31 40.150 744,377 +53,253 0.01% 29,886,624
2020-02-03 2020-01-30 39.516 691,124 +245,155 0.01% 27,310,389
2020-01-31 2020-01-29 41.206 445,969 +208,977 0.01% 18,376,787
2020-01-30 2020-01-24 43.637 236,992 +70,416 0.00% 10,341,512
2020-01-29 2020-01-22 44.323 166,576 -1,893 0.00% 7,383,201
2020-01-23 2020-01-21 43.320 168,469 +9,465 0.00% 7,298,005
2020-01-20 2020-01-16 47.070 159,004 -1,136 0.00% 7,484,384
2020-01-15 2020-01-13 45.380 160,140 +18,929 0.00% 7,267,136
2020-01-10 2020-01-08 45.486 141,211 +757 0.00% 6,423,060
2020-01-08 2020-01-06 45.433 140,454 -1,136 0.00% 6,381,208
2020-01-06 2020-01-02 45.169 141,590 -1,892 0.00% 6,395,419
2020-01-03 2019-12-31 44.006 143,482 -758 0.00% 6,314,119
2019-12-23 2019-12-19 42.316 144,240 -757 0.00% 6,103,635
2019-12-18 2019-12-16 41.999 144,997 -757 0.00% 6,089,708
2019-12-17 2019-12-13 41.893 145,754 -78,745 0.00% 6,106,101
2019-12-16 2019-12-12 39.780 224,499 -1,136 0.00% 8,930,581
2019-12-13 2019-12-11 38.829 225,635 +757 0.00% 8,761,211
2019-12-12 2019-12-10 38.723 224,878 +3,029 0.00% 8,708,057
2019-12-09 2019-12-05 38.829 221,849 +1,893 0.00% 8,614,204
2019-12-02 2019-11-28 39.463 219,956 +1,136 0.00% 8,680,140
2019-11-25 2019-11-21 39.199 218,820 +757 0.00% 8,577,510
2019-11-21 2019-11-19 40.467 218,063 -1,893 0.00% 8,824,316
2019-11-20 2019-11-18 40.625 219,956 +1,893 0.00% 8,935,780
2019-11-11 2019-11-07 42.950 218,063 -1,893 0.00% 9,365,756
2019-10-29 2019-10-25 40.837 219,956 -9,465 0.00% 8,982,260
2019-10-28 2019-10-24 40.572 229,421 -1,135 0.00% 9,308,179
2019-10-21 2019-10-17 39.093 230,556 -283,937 0.00% 9,013,189
2019-10-17 2019-10-15 38.618 514,493 -3,407 0.01% 19,868,595
2019-10-03 2019-09-30 37.508 517,900 +2,650 0.01% 19,425,606
2019-09-30 2019-09-26 37.297 515,250 +9,465 0.01% 19,217,329
2019-09-27 2019-09-25 37.561 505,785 +378 0.01% 18,997,912
2019-09-26 2019-09-24 38.195 505,407 +189,670 0.01% 19,304,114
2019-09-24 2019-09-20 39.252 315,737 +92,752 0.00% 12,393,233
2019-09-17 2019-09-13 41.101 222,985 +1,893 0.00% 9,164,854
2019-09-16 2019-09-12 40.572 221,092 -1,893 0.00% 8,970,250
2019-09-13 2019-09-11 40.572 222,985 +1,893 0.00% 9,047,054
2019-09-11 2019-09-09 39.674 221,092 +379 0.00% 8,771,690
2019-09-06 2019-09-04 38.935 220,713 -96,539 0.00% 8,593,414
2019-09-03 2019-08-30 37.614 317,252 -1,892 0.00% 11,933,138
2019-09-02 2019-08-29 37.773 319,144 +1,892 0.00% 12,054,884
2019-08-30 2019-08-28 37.456 317,252 -1,892 0.00% 11,882,858
2019-08-29 2019-08-27 37.508 319,144 +1,892 0.00% 11,970,584
2019-08-27 2019-08-23 38.090 317,252 -94,645 0.00% 12,083,979
2019-08-22 2019-08-20 38.406 411,897 -1,893 0.01% 15,819,522
2019-08-21 2019-08-19 38.829 413,790 -1,136 0.01% 16,067,106
2019-08-13 2019-08-09 36.927 414,926 +1,136 0.01% 15,322,095
2019-08-12 2019-08-08 37.456 413,790 -1,136 0.01% 15,498,745
2019-08-07 2019-08-05 37.508 414,926 -27,257 0.01% 15,563,215
2019-08-06 2019-08-02 38.406 442,183 +118,874 0.01% 16,982,701
2019-08-02 2019-07-31 40.256 323,309 +1,515 0.00% 13,014,967
2019-07-31 2019-07-29 41.048 321,794 +757 0.00% 13,208,980
2019-07-30 2019-07-26 41.576 321,037 +151,432 0.00% 13,347,506
2019-07-26 2019-07-24 42.844 169,605 -1,135 0.00% 7,266,576
2019-07-18 2019-07-16 43.742 170,740 -379 0.00% 7,468,544
2019-07-16 2019-07-12 42.686 171,119 -3,029 0.00% 7,304,322
2019-07-09 2019-07-05 40.942 174,148 +379 0.00% 7,130,016
2019-07-02 2019-06-27 39.622 173,769 -1,136 0.00% 6,884,999
2019-06-28 2019-06-26 38.406 174,905 +1,136 0.00% 6,717,489
2019-06-26 2019-06-24 38.935 173,769 -94,645 0.00% 6,765,659
2019-06-24 2019-06-20 40.097 268,414 -98,432 0.00% 10,762,601
2019-06-20 2019-06-18 37.720 366,846 -3,786 0.00% 13,837,331
2019-06-19 2019-06-17 37.720 370,632 +98,432 0.00% 13,980,137
2019-06-12 2019-06-10 39.410 272,200 -189,291 0.00% 10,727,469
2019-06-10 2019-06-05 36.663 461,491 -1,514 0.01% 16,919,714
2019-06-06 2019-06-04 35.501 463,005 +378 0.01% 16,437,103
2019-06-05 2019-06-03 36.241 462,627 -757 0.01% 16,765,843
2019-06-03 2019-05-30 36.822 463,384 -3,407 0.01% 17,062,557
2019-05-31 2019-05-29 39.071 466,791 +1,135 0.01% 18,237,840
2019-05-30 2019-05-28 40.157 465,656 +198,451 0.01% 18,699,572
2019-05-28 2019-05-24 39.777 267,205 +1,104 0.00% 10,628,640
2019-05-27 2019-05-23 41.027 266,101 +368 0.00% 10,917,306
2019-05-24 2019-05-22 42.114 265,733 -736 0.00% 11,191,008
2019-05-22 2019-05-20 41.190 266,469 +368 0.00% 10,975,844
2019-05-21 2019-05-17 42.222 266,101 +57,048 0.00% 11,235,426
2019-05-16 2019-05-14 42.820 209,053 +368 0.00% 8,951,682
2019-05-10 2019-05-08 45.265 208,685 -368 0.00% 9,446,225
2019-05-09 2019-05-07 45.918 209,053 -1,104 0.00% 9,599,202
2019-05-08 2019-05-06 45.048 210,157 -55,208 0.00% 9,467,175
2019-05-07 2019-05-03 47.385 265,365 -736 0.00% 12,574,252
2019-05-06 2019-05-02 47.602 266,101 -5,521 0.00% 12,666,967
2019-05-02 2019-04-29 47.765 271,622 -72,506 0.00% 12,974,058
2019-04-30 2019-04-26 46.570 344,128 -18,770 0.00% 16,025,916
2019-04-24 2019-04-18 46.787 362,898 +97,533 0.00% 16,978,908
2019-04-15 2019-04-11 45.918 265,365 +18,403 0.00% 12,184,912
2019-04-04 2019-04-02 45.972 246,962 -3,681 0.00% 11,353,311
2019-04-03 2019-04-01 45.048 250,643 -19,506 0.00% 11,290,993
2019-04-02 2019-03-29 42.874 270,149 -368 0.00% 11,582,502
2019-03-28 2019-03-26 40.755 270,517 +368 0.00% 11,024,981
2019-03-26 2019-03-22 41.788 270,149 +9,201 0.00% 11,288,903
2019-03-25 2019-03-21 42.005 260,948 +12,882 0.00% 10,961,134
2019-03-21 2019-03-19 41.625 248,066 +1,104 0.00% 10,325,665
2019-03-18 2019-03-14 40.375 246,962 -3,681 0.00% 9,971,052
2019-03-07 2019-03-05 42.168 250,643 -5,520 0.00% 10,569,132
2019-03-05 2019-03-01 42.440 256,163 -46,007 0.00% 10,871,500
2019-03-04 2019-02-28 42.603 302,170 -18,402 0.00% 12,873,287
2019-03-01 2019-02-27 43.201 320,572 +11,041 0.00% 13,848,883
2019-02-27 2019-02-25 42.657 309,531 -15,458 0.00% 13,203,706
2019-02-26 2019-02-22 42.385 324,989 +3,312 0.00% 13,774,800
2019-02-25 2019-02-21 42.820 321,677 -58,520 0.00% 13,774,259
2019-02-22 2019-02-20 40.810 380,197 -18,402 0.01% 15,515,674
2019-02-20 2019-02-18 40.321 398,599 -3,681 0.01% 16,071,712
2019-02-19 2019-02-15 39.125 402,280 +1,841 0.01% 15,739,211
2019-02-18 2019-02-14 40.647 400,439 +3,680 0.01% 16,276,462
2019-02-15 2019-02-13 41.081 396,759 +1,104 0.01% 16,299,362
2019-02-14 2019-02-12 41.299 395,655 -16,562 0.01% 16,340,009
2019-02-13 2019-02-11 41.951 412,217 +14,722 0.01% 17,292,796
2019-02-12 2019-02-08 41.625 397,495 -46,006 0.01% 16,545,598
2019-02-11 2019-02-04 40.538 443,501 +46,374 0.01% 17,978,583
2019-02-08 2019-01-31 40.538 397,127 -434,668 0.01% 16,098,680
2019-01-31 2019-01-29 41.429 831,795 +20,465 0.01% 34,460,442
2019-01-30 2019-01-28 40.982 811,330 -1,075 0.01% 33,250,197
2019-01-29 2019-01-25 40.759 812,405 +200,952 0.01% 33,112,813
2019-01-28 2019-01-24 39.698 611,453 -1,433 0.01% 24,273,551
2019-01-25 2019-01-23 39.810 612,886 +270,086 0.01% 24,398,878
2019-01-24 2019-01-22 40.201 342,800 -359 0.00% 13,780,785
2019-01-21 2019-01-17 39.810 343,159 -1,432 0.00% 13,661,096
2019-01-11 2019-01-09 39.475 344,591 -277,608 0.00% 13,602,664
2019-01-10 2019-01-08 37.744 622,199 -1,074 0.01% 23,484,247
2019-01-08 2019-01-04 37.409 623,273 +358 0.01% 23,315,984
2019-01-07 2019-01-03 36.627 622,915 +716 0.01% 22,815,672
2019-01-04 2019-01-02 36.627 622,199 +1,791 0.01% 22,789,447
2019-01-03 2018-12-31 38.302 620,408 +272,235 0.01% 23,763,048
2018-12-28 2018-12-24 37.018 348,173 -359 0.00% 12,888,704
2018-12-27 2018-12-20 37.465 348,532 +2,150 0.00% 13,057,674
2018-12-20 2018-12-18 38.358 346,382 -1,791 0.00% 13,286,564
2018-12-17 2018-12-13 39.977 348,173 -7,164 0.00% 13,919,023
2018-12-14 2018-12-12 38.526 355,337 +10,029 0.00% 13,689,581
2018-12-07 2018-12-05 41.206 345,308 +1,075 0.00% 14,228,648
2018-12-06 2018-12-04 42.043 344,233 -5,373 0.00% 14,472,652
2018-12-05 2018-12-03 42.322 349,606 -25,074 0.00% 14,796,150
2018-11-30 2018-11-28 38.358 374,680 -8,597 0.01% 14,372,022
2018-11-28 2018-11-26 36.851 383,277 -6,448 0.01% 14,123,988
2018-11-23 2018-11-21 35.957 389,725 +3,582 0.01% 14,013,440
2018-11-22 2018-11-20 35.455 386,143 +1,075 0.01% 13,690,601
2018-11-21 2018-11-19 36.739 385,068 +1,432 0.01% 14,146,987
2018-11-19 2018-11-15 36.404 383,636 -13,611 0.01% 13,965,857
2018-11-16 2018-11-14 35.399 397,247 +7,880 0.01% 14,062,111
2018-11-15 2018-11-13 35.176 389,367 -171,937 0.01% 13,696,207
2018-11-13 2018-11-09 35.399 561,304 +11,820 0.01% 19,869,550
2018-11-09 2018-11-07 37.688 549,484 -358 0.01% 20,709,016
2018-11-08 2018-11-06 37.409 549,842 +358 0.01% 20,569,008
2018-11-06 2018-11-02 39.307 549,484 -111,401 0.01% 21,598,736
2018-11-05 2018-11-01 35.511 660,885 -3,582 0.01% 23,468,409
2018-11-01 2018-10-30 33.836 664,467 -1,791 0.01% 22,482,607
2018-10-30 2018-10-26 33.947 666,258 +5,731 0.01% 22,617,607
2018-10-29 2018-10-25 35.231 660,527 +15,403 0.01% 23,271,296
2018-10-26 2018-10-24 36.851 645,124 +1,075 0.01% 23,773,207
2018-10-25 2018-10-23 37.186 644,049 +13,970 0.01% 23,949,352
2018-10-23 2018-10-19 37.744 630,079 -4,299 0.01% 23,781,669
2018-10-22 2018-10-18 37.632 634,378 +2,508 0.01% 23,873,090
2018-10-19 2018-10-16 37.186 631,870 +2,507 0.01% 23,496,469
2018-10-12 2018-10-10 38.581 629,363 -1,433 0.01% 24,281,745
2018-10-11 2018-10-09 38.693 630,796 +1,433 0.01% 24,407,472
2018-10-08 2018-10-04 39.754 629,363 -2,507 0.01% 25,019,685
2018-10-05 2018-10-03 39.028 631,870 +358 0.01% 24,660,708
2018-10-04 2018-10-02 38.023 631,512 +2,507 0.01% 24,012,056
2018-10-02 2018-09-27 39.419 629,005 +1,075 0.01% 24,794,733
2018-09-28 2018-09-26 39.866 627,930 -2,866 0.01% 25,032,837
2018-09-26 2018-09-21 41.150 630,796 +1,433 0.01% 25,957,153
2018-09-21 2018-09-19 40.647 629,363 -4,298 0.01% 25,581,925
2018-09-20 2018-09-18 39.921 633,661 +1,791 0.01% 25,296,687
2018-09-13 2018-09-11 36.125 631,870 +1,433 0.01% 22,826,149
2018-09-11 2018-09-07 38.581 630,437 +3,582 0.01% 24,323,181
2018-09-07 2018-09-05 40.927 626,855 +2,865 0.01% 25,654,981
2018-09-03 2018-08-30 43.216 623,990 -1,791 0.01% 26,966,167
2018-08-31 2018-08-29 43.439 625,781 -5,373 0.01% 27,183,327
2018-08-30 2018-08-28 42.769 631,154 -3,582 0.01% 26,993,844
2018-08-29 2018-08-27 43.327 634,736 -2,507 0.01% 27,501,443
2018-08-28 2018-08-24 42.043 637,243 +716 0.01% 26,791,725
2018-08-27 2018-08-23 41.708 636,527 +4,657 0.01% 26,548,382
2018-08-24 2018-08-22 42.267 631,870 -1,791 0.01% 26,706,947
2018-08-23 2018-08-21 41.485 633,661 +1,791 0.01% 26,287,327
2018-08-21 2018-08-17 40.312 631,870 -3,582 0.01% 25,472,148
2018-08-20 2018-08-16 40.982 635,452 -4,657 0.01% 26,042,306
2018-08-17 2018-08-15 39.921 640,109 +4,657 0.01% 25,554,101
2018-08-16 2018-08-14 40.927 635,452 +4,298 0.01% 26,006,826
2018-08-15 2018-08-13 42.155 631,154 +12,537 0.01% 26,606,204
2018-08-14 2018-08-10 42.937 618,617 +10,746 0.01% 26,561,269
2018-08-10 2018-08-08 43.327 607,871 -1,074 0.01% 26,337,453
2018-08-09 2018-08-07 42.769 608,945 -1,433 0.01% 26,043,987
2018-08-08 2018-08-06 41.429 610,378 -1,433 0.01% 25,287,355
2018-08-07 2018-08-03 41.708 611,811 +1,433 0.01% 25,517,523
2018-08-06 2018-08-02 42.769 610,378 +22,925 0.01% 26,105,275
2018-08-03 2018-08-01 44.444 587,453 +22,567 0.01% 26,108,795
2018-08-02 2018-07-31 45.114 564,886 -1,075 0.01% 25,484,306
2018-08-01 2018-07-30 45.058 565,961 -10,746 0.01% 25,501,203
2018-07-31 2018-07-27 45.672 576,707 +716 0.01% 26,339,599
2018-07-30 2018-07-26 46.342 575,991 -5,373 0.01% 26,692,818
2018-07-27 2018-07-25 46.342 581,364 -3,582 0.01% 26,941,816
2018-07-26 2018-07-24 44.388 584,946 +1,791 0.01% 25,964,714
2018-07-25 2018-07-23 44.388 583,155 +1,791 0.01% 25,885,214
2018-07-24 2018-07-20 45.170 581,364 -10,746 0.01% 26,260,155
2018-07-19 2018-07-17 45.170 592,110 +2,866 0.01% 26,745,551
2018-07-18 2018-07-16 46.677 589,244 +3,582 0.01% 27,504,394
2018-07-17 2018-07-13 46.063 585,662 -13,254 0.01% 26,977,495
2018-07-16 2018-07-12 45.505 598,916 +1,791 0.01% 27,253,618
2018-07-09 2018-07-05 43.495 597,125 -26,865 0.01% 25,971,877
2018-07-06 2018-07-04 44.165 623,990 -23,283 0.01% 27,558,447
2018-07-04 2018-06-29 46.845 647,273 +98,506 0.01% 30,321,458
2018-06-28 2018-06-26 46.733 548,767 -358 0.01% 25,645,672
2018-06-27 2018-06-25 47.292 549,125 +26,865 0.01% 25,969,002
2018-06-26 2018-06-22 49.078 522,260 -717 0.01% 25,631,633
2018-06-25 2018-06-21 48.297 522,977 -1,074 0.01% 25,258,022
2018-06-22 2018-06-20 49.022 524,051 -4,657 0.01% 25,690,272
2018-06-21 2018-06-19 48.352 528,708 +3,940 0.01% 25,564,330
2018-06-20 2018-06-15 50.083 524,768 +4,657 0.01% 26,282,122
2018-06-19 2018-06-14 50.530 520,111 -2,866 0.01% 26,281,204
2018-06-13 2018-06-11 50.753 522,977 +24,716 0.01% 26,542,823
2018-06-12 2018-06-08 49.972 498,261 +359 0.01% 24,898,923
2018-06-11 2018-06-07 50.195 497,902 -89,551 0.01% 24,992,183
2018-06-08 2018-06-06 50.195 587,453 +13,612 0.01% 29,487,194
2018-06-07 2018-06-05 50.530 573,841 +716 0.01% 28,996,180
2018-06-06 2018-06-04 50.530 573,125 +179,102 0.01% 28,960,001
2018-06-05 2018-06-01 50.251 394,023 +22,925 0.01% 19,799,978
2018-06-04 2018-05-31 52.428 371,098 -2,866 0.01% 19,456,057
2018-06-01 2018-05-30 53.458 373,964 +7,164 0.01% 19,991,265
2018-05-31 2018-05-29 54.713 366,800 +7,829 0.01% 20,068,681
2018-05-24 2018-05-21 54.713 358,971 -1,051 0.01% 19,640,334
2018-05-21 2018-05-17 53.458 360,022 +1,051 0.01% 19,245,957
2018-05-17 2018-05-15 53.629 358,971 -2,454 0.01% 19,251,213
2018-05-16 2018-05-14 54.028 361,425 +10,167 0.01% 19,527,159
2018-05-15 2018-05-11 54.028 351,258 -20,683 0.00% 18,977,854
2018-05-14 2018-05-10 52.887 371,941 -14,023 0.01% 19,670,920
2018-05-10 2018-05-08 52.830 385,964 -19,631 0.01% 20,390,537
2018-05-09 2018-05-07 52.031 405,595 -3,856 0.01% 21,103,686
2018-05-08 2018-05-04 51.803 409,451 -42,768 0.01% 21,210,879
2018-05-07 2018-05-03 52.944 452,219 +2,804 0.01% 23,942,399
2018-05-04 2018-05-02 53.629 449,415 -35,756 0.01% 24,101,624
2018-05-03 2018-04-30 52.203 485,171 -41,366 0.01% 25,327,179
2018-05-02 2018-04-27 50.491 526,537 -3,506 0.01% 26,585,391
2018-04-30 2018-04-26 49.350 530,043 +44,521 0.01% 26,157,612
2018-04-27 2018-04-25 49.065 485,522 +87,639 0.01% 23,822,002
2018-04-26 2018-04-24 49.578 397,883 +3,857 0.01% 19,726,319
2018-04-25 2018-04-23 49.464 394,026 -1,052 0.01% 19,490,136
2018-04-23 2018-04-19 50.947 395,078 -351 0.01% 20,128,212
2018-04-20 2018-04-18 50.548 395,429 +701 0.01% 19,988,174
2018-04-19 2018-04-17 50.605 394,728 -7,011 0.01% 19,975,260
2018-04-18 2018-04-16 49.863 401,739 +2,454 0.01% 20,032,092
2018-04-17 2018-04-13 50.434 399,285 -88,340 0.01% 20,137,528
2018-04-16 2018-04-12 49.806 487,625 +350 0.01% 24,286,845
2018-04-13 2018-04-11 49.806 487,275 +1,052 0.01% 24,269,412
2018-04-12 2018-04-10 50.035 486,223 -2,805 0.01% 24,327,976
2018-04-11 2018-04-09 47.810 489,028 -2,453 0.01% 23,380,222
2018-04-10 2018-04-06 47.239 491,481 +1,752 0.01% 23,217,099
2018-04-09 2018-04-04 47.810 489,729 -701 0.01% 23,413,737
2018-04-06 2018-04-03 48.494 490,430 +701 0.01% 23,783,011
2018-04-03 2018-03-28 47.011 489,729 +1,753 0.01% 23,022,576
2018-03-29 2018-03-27 48.665 487,976 +86,938 0.01% 23,747,527
2018-03-27 2018-03-23 47.810 401,038 +2,104 0.01% 19,173,457
2018-03-26 2018-03-22 49.806 398,934 +4,206 0.01% 19,869,465
2018-03-23 2018-03-21 49.921 394,728 +91,145 0.01% 19,705,020
2018-03-21 2018-03-19 51.461 303,583 +5,259 0.00% 15,622,656
2018-03-20 2018-03-16 50.833 298,324 +350 0.00% 15,164,803
2018-03-16 2018-03-14 51.518 297,974 +2,454 0.00% 15,351,012
2018-03-14 2018-03-12 52.944 295,520 -18,579 0.00% 15,646,087
2018-03-13 2018-03-09 51.632 314,099 -18,931 0.00% 16,217,579
2018-03-12 2018-03-08 51.233 333,030 -15,073 0.00% 17,062,025
2018-03-07 2018-03-05 47.810 348,103 +3,155 0.00% 16,642,657
2018-03-06 2018-03-02 49.065 344,948 +1,402 0.00% 16,924,778
2018-03-05 2018-03-01 49.578 343,546 +4,206 0.00% 17,032,389
2018-03-02 2018-02-28 50.377 339,340 -235,224 0.00% 17,094,903
2018-03-01 2018-02-27 50.776 574,564 -2,103 0.01% 29,174,224
2018-02-28 2018-02-26 51.176 576,667 -3,505 0.01% 29,511,306
2018-02-26 2018-02-22 50.149 580,172 +1,402 0.01% 29,094,877
2018-02-23 2018-02-21 51.746 578,770 -1,753 0.01% 29,949,128
2018-02-22 2018-02-20 51.461 580,523 -2,804 0.01% 29,874,239
2018-02-21 2018-02-15 50.890 583,327 -3,857 0.01% 29,685,736
2018-02-20 2018-02-13 49.008 587,184 -6,310 0.01% 28,776,519
2018-02-14 2018-02-12 47.524 593,494 +1,753 0.01% 28,205,397
2018-02-13 2018-02-09 47.410 591,741 +1,402 0.01% 28,054,567
2018-02-12 2018-02-08 49.293 590,339 +4,558 0.01% 29,099,539
2018-02-09 2018-02-07 48.323 585,781 -88,341 0.01% 28,306,722
2018-02-08 2018-02-06 48.608 674,122 +2,104 0.01% 32,767,928
2018-02-07 2018-02-05 50.092 672,018 +43,118 0.01% 33,662,496
2018-02-06 2018-02-02 50.890 628,900 -135,666 0.01% 32,004,964
2018-02-05 2018-02-01 51.632 764,566 +7,362 0.01% 39,476,119
2018-02-02 2018-01-31 54.327 757,204 +133,212 0.01% 41,136,330
2018-02-01 2018-01-30 53.919 623,992 +14,286 0.01% 33,644,764
2018-01-31 2018-01-29 54.676 609,706 -1,030 0.01% 33,336,503
2018-01-30 2018-01-26 54.968 610,736 -5,489 0.01% 33,570,820
2018-01-29 2018-01-25 55.201 616,225 +29,850 0.01% 34,016,218
2018-01-25 2018-01-23 56.600 586,375 +4,461 0.01% 33,188,789
2018-01-24 2018-01-22 55.842 581,914 +686 0.01% 32,495,337
2018-01-23 2018-01-19 53.627 581,228 +26,419 0.01% 31,169,590
2018-01-22 2018-01-18 53.627 554,809 +51,467 0.01% 29,752,815
2018-01-18 2018-01-16 52.636 503,342 -7,549 0.01% 26,494,007
2018-01-17 2018-01-15 51.296 510,891 -343 0.01% 26,206,418
2018-01-15 2018-01-11 48.264 511,234 +343 0.01% 24,674,411
2018-01-12 2018-01-10 48.323 510,891 -17,498 0.01% 24,687,637
2018-01-11 2018-01-09 48.789 528,389 +4,460 0.01% 25,779,587
2018-01-10 2018-01-08 46.516 523,929 -1,029 0.01% 24,370,928
2018-01-09 2018-01-05 45.933 524,958 -1,029 0.01% 24,112,792
2018-01-08 2018-01-04 46.399 525,987 +33,281 0.01% 24,405,337
2018-01-05 2018-01-03 46.341 492,706 +8,578 0.01% 22,832,408
2018-01-04 2018-01-02 46.049 484,128 +2,059 0.01% 22,293,796
2017-12-22 2017-12-20 47.448 482,069 -1,030 0.01% 22,873,380
2017-12-19 2017-12-15 47.390 483,099 +1,716 0.01% 22,894,092
2017-12-18 2017-12-14 47.273 481,383 +3,088 0.01% 22,756,650
2017-12-15 2017-12-13 48.206 478,295 -4,118 0.01% 23,056,750
2017-12-13 2017-12-11 46.224 482,413 -1,029 0.01% 22,299,182
2017-12-11 2017-12-07 44.359 483,442 -5,833 0.01% 21,444,986
2017-12-07 2017-12-05 44.242 489,275 +1,373 0.01% 21,646,692
2017-12-06 2017-12-04 44.709 487,902 +1,029 0.01% 21,813,467
2017-12-05 2017-12-01 44.942 486,873 -1,716 0.01% 21,880,982
2017-12-01 2017-11-29 44.767 488,589 -2,058 0.01% 21,872,662
2017-11-28 2017-11-24 43.834 490,647 -26,077 0.01% 21,507,192
2017-11-27 2017-11-23 43.310 516,724 -8,920 0.01% 22,379,181
2017-11-24 2017-11-22 43.485 525,644 -4,118 0.01% 22,857,423
2017-11-22 2017-11-20 43.485 529,762 +165,379 0.01% 23,036,493
2017-11-21 2017-11-17 42.261 364,383 +13,725 0.01% 15,399,012
2017-11-20 2017-11-16 42.377 350,658 +1,715 0.01% 14,859,866
2017-11-17 2017-11-15 42.785 348,943 +1,030 0.01% 14,929,569
2017-11-16 2017-11-14 43.601 347,913 -1,030 0.01% 15,169,420
2017-11-14 2017-11-10 43.834 348,943 +1,373 0.01% 15,295,690
2017-11-13 2017-11-09 44.068 347,570 -2,059 0.01% 15,316,545
2017-11-10 2017-11-08 44.417 349,629 -1,716 0.01% 15,529,560
2017-11-09 2017-11-07 44.301 351,345 -1,029 0.01% 15,564,820
2017-11-08 2017-11-06 43.718 352,374 +343 0.01% 15,405,005
2017-11-06 2017-11-02 44.359 352,031 +8,578 0.01% 15,615,730
2017-11-03 2017-11-01 44.650 343,453 -1,029 0.00% 15,335,319
2017-11-02 2017-10-31 42.843 344,482 +1,029 0.00% 14,758,785
2017-11-01 2017-10-30 42.552 343,453 -1,029 0.00% 14,614,599
2017-10-31 2017-10-27 42.552 344,482 -31,566 0.00% 14,658,385
2017-10-30 2017-10-26 43.135 376,048 +343 0.01% 16,220,780
2017-10-26 2017-10-24 43.601 375,705 +343 0.01% 16,381,185
2017-10-25 2017-10-23 43.485 375,362 -686 0.01% 16,322,469
2017-10-23 2017-10-19 42.960 376,048 +9,607 0.01% 16,155,020
2017-10-19 2017-10-17 43.659 366,441 +1,372 0.01% 15,998,623
2017-10-18 2017-10-16 43.834 365,069 +79,945 0.01% 16,002,562
2017-10-16 2017-10-12 44.417 285,124 -17,156 0.00% 12,664,425
2017-10-13 2017-10-11 44.242 302,280 +1,716 0.00% 13,373,587
2017-10-11 2017-10-09 44.942 300,564 +1,715 0.00% 13,507,907
2017-10-10 2017-10-06 46.166 298,849 -2,402 0.00% 13,796,652
2017-10-09 2017-10-04 47.448 301,251 -686 0.00% 14,293,864
2017-10-06 2017-10-03 47.623 301,937 -18,185 0.00% 14,379,213
2017-10-04 2017-09-29 47.390 320,122 -4,117 0.00% 15,170,601
2017-10-03 2017-09-28 47.040 324,239 -2,059 0.00% 15,252,306
2017-09-29 2017-09-27 46.457 326,298 -5,489 0.00% 15,158,962
2017-09-27 2017-09-25 45.408 331,787 +343 0.00% 15,065,847
2017-09-26 2017-09-22 46.049 331,444 -17,156 0.00% 15,262,792
2017-09-25 2017-09-21 46.108 348,600 -343 0.01% 16,073,135
2017-09-22 2017-09-20 45.525 348,943 -6,176 0.01% 15,885,550
2017-09-21 2017-09-19 45.466 355,119 +85,778 0.01% 16,146,011
2017-09-20 2017-09-18 45.466 269,341 -686 0.00% 12,245,987
2017-09-19 2017-09-15 44.592 270,027 -344 0.00% 12,041,078
2017-09-18 2017-09-14 44.359 270,371 -1,029 0.00% 11,993,377
2017-09-15 2017-09-13 44.184 271,400 -1,029 0.00% 11,991,563
2017-09-11 2017-09-07 43.659 272,429 -17,340 0.00% 11,894,108
2017-09-08 2017-09-06 42.902 289,769 -10,293 0.00% 12,431,584
2017-09-06 2017-09-04 42.843 300,062 -50,781 0.00% 12,855,681
2017-09-05 2017-09-01 42.552 350,843 -24,704 0.01% 14,929,058
2017-09-04 2017-08-31 40.862 375,547 -343 0.01% 15,345,429
2017-09-01 2017-08-30 40.745 375,890 -343 0.01% 15,315,623
2017-08-31 2017-08-29 40.279 376,233 -1,029 0.01% 15,154,153
2017-08-30 2017-08-28 39.754 377,262 +1,715 0.01% 14,997,683
2017-08-28 2017-08-24 40.628 375,547 +4,461 0.01% 15,257,866
2017-08-25 2017-08-22 41.095 371,086 -38,772 0.01% 15,249,669
2017-08-22 2017-08-18 40.862 409,858 +38,772 0.01% 16,747,430
2017-08-18 2017-08-16 40.862 371,086 -5,490 0.01% 15,163,146
2017-08-16 2017-08-14 40.920 376,576 +3,431 0.01% 15,409,427
2017-08-15 2017-08-11 40.745 373,145 -23,331 0.01% 15,203,779
2017-08-14 2017-08-10 41.678 396,476 -4,804 0.01% 16,524,171
2017-08-11 2017-08-09 41.969 401,280 -13,724 0.01% 16,841,344
2017-08-10 2017-08-08 42.027 415,004 +15,783 0.01% 17,441,518
2017-08-09 2017-08-07 41.678 399,221 -686 0.01% 16,638,576
2017-08-07 2017-08-03 41.503 399,907 +3,431 0.01% 16,597,235
2017-08-04 2017-08-02 41.503 396,476 -14,754 0.01% 16,454,839
2017-08-03 2017-08-01 42.027 411,230 +7,891 0.01% 17,282,907
2017-08-01 2017-07-28 42.202 403,339 -1,715 0.01% 17,021,801
2017-07-31 2017-07-27 41.969 405,054 -2,745 0.01% 16,999,735
2017-07-28 2017-07-26 42.027 407,799 -6,862 0.01% 17,138,711
2017-07-27 2017-07-25 42.435 414,661 +1,029 0.01% 17,596,298
2017-07-26 2017-07-24 42.377 413,632 +2,402 0.01% 17,528,521
2017-07-24 2017-07-20 40.920 411,230 -1,029 0.01% 16,827,463
2017-07-21 2017-07-19 40.803 412,259 -21,616 0.01% 16,821,508
2017-07-20 2017-07-18 40.395 433,875 +22,645 0.01% 17,526,476
2017-07-19 2017-07-17 40.570 411,230 -4,804 0.01% 16,683,638
2017-07-18 2017-07-14 41.444 416,034 +4,804 0.01% 17,242,298
2017-07-17 2017-07-13 41.328 411,230 -4,117 0.01% 16,995,258
2017-07-14 2017-07-12 39.987 415,347 +5,146 0.01% 16,608,558
2017-07-13 2017-07-11 40.454 410,201 -33,281 0.01% 16,594,070
2017-07-12 2017-07-10 40.104 443,482 +2,058 0.01% 17,785,299
2017-07-10 2017-07-06 40.104 441,424 +34,311 0.01% 17,702,765
2017-07-06 2017-07-04 40.395 407,113 +3,088 0.01% 16,445,419
2017-07-05 2017-07-03 41.153 404,025 -46,663 0.01% 16,626,838
2017-07-03 2017-06-29 41.969 450,688 -3,431 0.01% 18,914,951
2017-06-28 2017-06-26 42.086 454,119 +34,311 0.01% 19,111,888
2017-06-27 2017-06-23 41.678 419,808 -16,469 0.01% 17,496,593
2017-06-26 2017-06-22 42.669 436,277 +2,745 0.01% 18,615,304
2017-06-23 2017-06-21 42.785 433,532 +3,088 0.01% 18,548,720
2017-06-22 2017-06-20 43.368 430,444 -44,605 0.01% 18,667,507
2017-06-21 2017-06-19 43.368 475,049 +34,311 0.01% 20,601,938
2017-06-19 2017-06-15 43.018 440,738 +344 0.01% 18,959,793
2017-06-16 2017-06-14 43.310 440,394 -6,863 0.01% 19,073,348
2017-06-15 2017-06-13 43.251 447,257 -75,484 0.01% 19,344,512
2017-06-14 2017-06-12 42.144 522,741 +17,156 0.01% 22,030,360
2017-06-13 2017-06-09 42.086 505,585 -17,156 0.01% 21,277,868
2017-06-12 2017-06-08 41.969 522,741 -17,155 0.01% 21,938,948
2017-06-09 2017-06-07 40.862 539,896 -17,156 0.01% 22,060,983
2017-06-08 2017-06-06 40.104 557,052 -3,088 0.01% 22,339,884
2017-06-07 2017-06-05 40.454 560,140 -46,320 0.01% 22,659,629
2017-06-06 2017-06-02 40.920 606,460 -1,029 0.01% 24,816,241
2017-06-05 2017-06-01 40.395 607,489 -6,519 0.01% 24,539,651
2017-06-02 2017-05-31 43.110 614,008 -27,792 0.01% 26,469,843
2017-06-01 2017-05-29 42.211 641,800 +17,185 0.01% 27,090,737
2017-05-31 2017-05-26 41.851 624,615 -26,018 0.01% 26,140,644
2017-05-29 2017-05-25 41.431 650,633 -2,001 0.01% 26,956,443
2017-05-26 2017-05-24 41.371 652,634 +8,339 0.01% 27,000,216
2017-05-25 2017-05-23 41.551 644,295 -26,685 0.01% 26,771,114
2017-05-24 2017-05-22 41.131 670,980 +55,372 0.01% 27,598,288
2017-05-23 2017-05-19 40.652 615,608 +49,701 0.01% 25,025,479
2017-05-19 2017-05-17 40.951 565,907 -1,668 0.01% 23,174,705
2017-05-18 2017-05-16 41.311 567,575 +19,013 0.01% 23,447,197
2017-05-17 2017-05-15 41.551 548,562 +14,344 0.01% 22,793,310
2017-05-15 2017-05-11 41.491 534,218 +16,678 0.01% 22,165,272
2017-05-12 2017-05-10 41.491 517,540 +8,339 0.01% 21,473,284
2017-05-11 2017-05-09 41.911 509,201 -12,675 0.01% 21,341,005
2017-05-10 2017-05-08 41.251 521,876 +19,680 0.01% 21,528,026
2017-05-09 2017-05-05 41.731 502,196 +334 0.01% 20,957,088
2017-05-08 2017-05-04 42.151 501,862 -5,671 0.01% 21,153,785
2017-05-05 2017-05-02 42.330 507,533 -333 0.01% 21,484,113
2017-05-02 2017-04-27 42.630 507,866 +2,334 0.01% 21,650,463
2017-04-28 2017-04-26 44.189 505,532 -50,034 0.01% 22,339,044
2017-04-27 2017-04-25 42.630 555,566 +33,356 0.01% 23,683,927
2017-04-26 2017-04-24 42.510 522,210 +334 0.01% 22,199,330
2017-04-24 2017-04-20 43.170 521,876 -25,018 0.01% 22,529,330
2017-04-21 2017-04-19 42.690 546,894 +25,351 0.01% 23,347,028
2017-04-20 2017-04-18 43.769 521,543 +4,670 0.01% 22,827,662
2017-04-19 2017-04-13 44.669 516,873 +1,668 0.01% 23,088,120
2017-04-13 2017-04-11 44.189 515,205 +4,003 0.01% 22,766,486
2017-04-12 2017-04-10 44.609 511,202 +19,347 0.01% 22,804,152
2017-04-10 2017-04-06 44.729 491,855 -2,669 0.01% 22,000,085
2017-04-07 2017-04-05 44.309 494,524 -2,001 0.01% 21,911,911
2017-04-06 2017-04-03 43.170 496,525 +1,668 0.01% 21,434,930
2017-04-05 2017-03-31 43.170 494,857 -3,336 0.01% 21,362,922
2017-03-31 2017-03-29 43.350 498,193 -2,335 0.01% 21,596,549
2017-03-30 2017-03-28 43.470 500,528 -2,335 0.01% 21,757,793
2017-03-29 2017-03-27 41.791 502,863 +5,003 0.01% 21,015,073
2017-03-28 2017-03-24 42.031 497,860 -16,678 0.01% 20,925,397
2017-03-27 2017-03-23 42.271 514,538 -9,340 0.01% 21,749,788
2017-03-24 2017-03-22 42.031 523,878 +1,668 0.01% 22,018,951
2017-03-23 2017-03-21 42.330 522,210 -3,002 0.01% 22,105,398
2017-03-22 2017-03-20 42.750 525,212 -2,001 0.01% 22,452,909
2017-03-21 2017-03-17 42.091 527,213 +7,672 0.01% 22,190,734
2017-03-20 2017-03-16 41.671 519,541 -1,668 0.01% 21,649,760
2017-03-16 2017-03-14 41.311 521,209 -65,713 0.01% 21,531,762
2017-03-15 2017-03-13 40.532 586,922 +33,357 0.01% 23,788,964
2017-03-14 2017-03-10 40.532 553,565 +1,668 0.01% 22,436,947
2017-03-13 2017-03-09 40.652 551,897 -5,004 0.01% 22,435,522
2017-03-10 2017-03-08 40.412 556,901 -19,013 0.01% 22,505,380
2017-03-08 2017-03-06 39.812 575,914 -667 0.01% 22,928,422
2017-03-07 2017-03-03 39.752 576,581 -15,010 0.01% 22,920,406
2017-03-06 2017-03-02 39.992 591,591 -92,065 0.01% 23,658,970
2017-03-03 2017-03-01 40.352 683,656 +6,338 0.01% 27,586,788
2017-03-02 2017-02-28 38.853 677,318 -126,088 0.01% 26,315,769
2017-03-01 2017-02-27 38.433 803,406 -59,375 0.01% 30,877,459
2017-02-28 2017-02-24 38.553 862,781 +61,043 0.01% 33,262,891
2017-02-27 2017-02-23 38.673 801,738 -2,335 0.01% 31,005,635
2017-02-24 2017-02-22 38.133 804,073 -12,342 0.01% 30,662,040
2017-02-23 2017-02-21 38.073 816,415 +8,339 0.01% 31,083,731
2017-02-22 2017-02-20 38.493 808,076 +5,337 0.01% 31,105,392
2017-02-21 2017-02-17 38.733 802,739 +45,699 0.01% 31,092,477
2017-02-20 2017-02-16 39.512 757,040 -33,690 0.01% 29,912,498
2017-02-17 2017-02-15 39.452 790,730 +3,335 0.01% 31,196,262
2017-02-16 2017-02-14 39.692 787,395 -61,042 0.01% 31,253,531
2017-02-15 2017-02-13 37.834 848,437 +4,003 0.01% 32,099,436
2017-02-14 2017-02-10 38.313 844,434 +3,335 0.01% 32,353,034
2017-02-13 2017-02-09 37.954 841,099 -961,003 0.01% 31,922,675
2017-02-10 2017-02-08 37.894 1,802,102 +37,693 0.03% 68,288,079
2017-02-09 2017-02-07 38.493 1,764,409 +31,689 0.03% 67,917,664
2017-02-08 2017-02-06 39.273 1,732,720 -4,337 0.03% 68,048,434
2017-02-07 2017-02-03 41.815 1,737,057 +28,687 0.03% 72,634,391
2017-02-06 2017-02-02 41.444 1,708,370 +191,469 0.03% 70,801,754
2017-02-03 2017-02-01 41.691 1,516,901 +91,639 0.02% 63,241,268
2017-02-02 2017-01-27 42.618 1,425,262 +317,981 0.02% 60,741,199
2017-02-01 2017-01-25 43.668 1,107,281 +4,533 0.02% 48,352,265
2017-01-26 2017-01-24 43.112 1,102,748 +23,962 0.02% 47,541,323
2017-01-25 2017-01-23 43.421 1,078,786 +18,458 0.02% 46,841,435
2017-01-23 2017-01-19 43.050 1,060,328 +3,238 0.02% 45,647,035
2017-01-20 2017-01-18 42.988 1,057,090 -6,153 0.02% 45,442,348
2017-01-19 2017-01-17 42.494 1,063,243 -32,381 0.02% 45,181,488
2017-01-18 2017-01-16 42.741 1,095,624 -324 0.02% 46,828,171
2017-01-17 2017-01-13 43.050 1,095,948 +10,039 0.02% 47,180,473
2017-01-16 2017-01-12 42.926 1,085,909 +11,981 0.02% 46,614,153
2017-01-13 2017-01-11 44.038 1,073,928 -82,485 0.02% 47,293,805
2017-01-12 2017-01-10 43.606 1,156,413 -51,162 0.02% 50,426,314
2017-01-11 2017-01-09 42.679 1,207,575 -65,320 0.02% 51,538,494
2017-01-10 2017-01-06 41.568 1,272,895 +31,669 0.02% 52,911,151
2017-01-09 2017-01-05 42.000 1,241,226 -35,295 0.02% 52,131,394
2017-01-06 2017-01-04 41.259 1,276,521 -1,943 0.02% 52,667,656
2017-01-05 2017-01-03 41.506 1,278,464 -6,800 0.02% 53,063,677
2017-01-04 2016-12-30 41.629 1,285,264 +93,257 0.02% 53,504,684
2017-01-03 2016-12-29 40.950 1,192,007 +8,096 0.02% 48,812,595
2016-12-30 2016-12-28 40.888 1,183,911 +323 0.02% 48,407,941
2016-12-29 2016-12-23 40.950 1,183,588 +32,058 0.02% 48,467,837
2016-12-28 2016-12-22 41.012 1,151,530 -27,848 0.02% 47,226,189
2016-12-23 2016-12-21 41.135 1,179,378 -3,562 0.02% 48,513,970
2016-12-22 2016-12-20 40.332 1,182,940 +4,857 0.02% 47,710,664
2016-12-21 2016-12-19 40.518 1,178,083 -2,266 0.02% 47,733,061
2016-12-20 2016-12-16 40.765 1,180,349 -5,829 0.02% 48,116,489
2016-12-19 2016-12-15 41.073 1,186,178 +16,838 0.02% 48,720,425
2016-12-16 2016-12-14 42.000 1,169,340 +2,267 0.02% 49,112,188
2016-12-15 2016-12-13 42.432 1,167,073 +9,390 0.02% 49,521,560
2016-12-14 2016-12-12 42.185 1,157,683 +32,381 0.02% 48,837,106
2016-12-13 2016-12-09 42.679 1,125,302 +171,943 0.02% 48,027,137
2016-12-12 2016-12-08 46.323 953,359 +13,924 0.01% 44,162,871
2016-12-09 2016-12-07 46.200 939,435 -1,295 0.01% 43,401,815
2016-12-08 2016-12-06 46.200 940,730 -19,429 0.01% 43,461,644
2016-12-07 2016-12-05 46.015 960,159 +1,296 0.01% 44,181,351
2016-12-06 2016-12-02 45.088 958,863 +41,124 0.01% 43,233,359
2016-12-05 2016-12-01 46.941 917,739 -45,658 0.01% 43,079,667
2016-12-02 2016-11-30 47.188 963,397 +49,543 0.01% 45,460,919
2016-12-01 2016-11-29 48.053 913,854 +15,219 0.01% 43,913,290
2016-11-30 2016-11-28 47.497 898,635 -11,333 0.01% 42,682,439
2016-11-29 2016-11-25 46.941 909,968 -8,743 0.01% 42,714,888
2016-11-28 2016-11-24 47.744 918,711 +22,343 0.01% 43,862,964
2016-11-25 2016-11-23 46.818 896,368 +9,714 0.01% 41,965,762
2016-11-24 2016-11-22 46.632 886,654 +9,715 0.01% 41,346,685
2016-11-23 2016-11-21 47.126 876,939 +971 0.01% 41,326,962
2016-11-22 2016-11-18 45.644 875,968 -8,419 0.01% 39,982,711
2016-11-21 2016-11-17 44.903 884,387 -64,114 0.01% 39,711,503
2016-11-18 2016-11-16 42.679 948,501 -32,381 0.01% 40,481,389
2016-11-17 2016-11-15 42.309 980,882 +66,381 0.02% 41,499,885
2016-11-15 2016-11-11 43.359 914,501 +19,428 0.01% 39,651,613
2016-11-14 2016-11-10 43.606 895,073 -4,209 0.01% 39,030,375
2016-11-11 2016-11-09 42.803 899,282 -17,486 0.01% 38,491,842
2016-11-10 2016-11-08 43.668 916,768 +17,810 0.01% 40,033,026
2016-11-09 2016-11-07 43.297 898,958 -25,258 0.01% 38,922,164
2016-11-08 2016-11-04 42.062 924,216 +2,267 0.01% 38,874,083
2016-11-07 2016-11-03 41.938 921,949 +2,591 0.01% 38,664,841
2016-11-04 2016-11-02 42.309 919,358 +3,238 0.01% 38,896,882
2016-11-03 2016-11-01 42.865 916,120 -20,167 0.01% 39,269,141
2016-11-02 2016-10-31 41.691 936,287 +8,095 0.01% 39,034,833
2016-11-01 2016-10-28 42.000 928,192 +31,733 0.01% 38,983,991
2016-10-31 2016-10-27 42.556 896,459 +17,162 0.01% 38,149,532
2016-10-28 2016-10-26 43.853 879,297 -11,657 0.01% 38,559,687
2016-10-27 2016-10-25 43.297 890,954 +43,715 0.01% 38,575,615
2016-10-25 2016-10-20 42.556 847,239 -22,667 0.01% 36,054,935
2016-10-24 2016-10-19 42.371 869,906 -648 0.01% 36,858,360
2016-10-20 2016-10-18 42.185 870,554 +1,619 0.01% 36,724,507
2016-10-19 2016-10-17 41.815 868,935 +10,362 0.01% 36,334,193
2016-10-18 2016-10-14 43.235 858,573 -33,352 0.01% 37,120,586
2016-10-17 2016-10-13 42.062 891,925 -2,267 0.01% 37,515,869
2016-10-14 2016-10-12 42.926 894,192 +4,210 0.01% 38,384,434
2016-10-13 2016-10-11 43.482 889,982 +4,857 0.01% 38,698,439
2016-10-12 2016-10-07 42.988 885,125 +7,124 0.01% 38,049,890
2016-10-11 2016-10-06 43.853 878,001 +2,590 0.01% 38,502,854
2016-10-07 2016-10-05 43.112 875,411 -971 0.01% 37,740,442
2016-10-06 2016-10-04 42.803 876,382 -3,562 0.01% 37,511,657
2016-10-05 2016-10-03 42.309 879,944 -13,924 0.01% 37,229,325
2016-10-04 2016-09-30 41.568 893,868 -10,038 0.01% 37,155,920
2016-10-03 2016-09-29 42.247 903,906 -11,010 0.01% 38,187,298
2016-09-29 2016-09-27 41.135 914,916 -19,752 0.01% 37,635,268
2016-09-28 2016-09-26 39.900 934,668 +11,333 0.01% 37,293,183
2016-09-27 2016-09-23 41.259 923,335 +1,943 0.01% 38,095,644
2016-09-26 2016-09-22 41.629 921,392 +3,886 0.01% 38,356,935
2016-09-23 2016-09-21 42.309 917,506 +2,266 0.01% 38,818,526
2016-09-22 2016-09-20 41.876 915,240 +4,534 0.01% 38,326,949
2016-09-21 2016-09-19 42.371 910,706 +45,333 0.01% 38,587,076
2016-09-20 2016-09-15 44.409 865,373 -324 0.01% 38,430,125
2016-09-19 2016-09-14 42.185 865,697 +10,038 0.01% 36,519,614
2016-09-15 2016-09-13 41.691 855,659 +5,181 0.01% 35,673,363
2016-09-14 2016-09-12 42.556 850,478 -10,038 0.01% 36,192,774
2016-09-13 2016-09-09 43.482 860,516 -6,152 0.01% 37,417,190
2016-09-12 2016-09-08 42.618 866,668 -1,943 0.01% 36,935,281
2016-09-09 2016-09-07 40.826 868,611 -19,429 0.01% 35,462,255
2016-09-08 2016-09-06 40.703 888,040 +1,943 0.01% 36,145,772
2016-09-07 2016-09-05 40.765 886,097 +6,476 0.01% 36,121,416
2016-09-06 2016-09-02 39.838 879,621 +45,658 0.01% 35,042,482
2016-09-05 2016-09-01 40.085 833,963 -3,886 0.01% 33,429,589
2016-09-02 2016-08-31 37.676 837,849 +648 0.01% 31,567,134
2016-09-01 2016-08-30 38.294 837,201 -1,943 0.01% 32,059,813
2016-08-30 2016-08-26 37.923 839,144 -3,886 0.01% 31,823,242
2016-08-29 2016-08-25 37.244 843,030 +5,829 0.01% 31,397,849
2016-08-26 2016-08-24 37.676 837,201 -2,591 0.01% 31,542,720
2016-08-25 2016-08-23 38.047 839,792 -5,505 0.01% 31,951,556
2016-08-24 2016-08-22 38.294 845,297 +4,210 0.01% 32,369,842
2016-08-23 2016-08-19 37.676 841,087 +10,038 0.01% 31,689,130
2016-08-22 2016-08-18 39.282 831,049 -14,571 0.01% 32,645,499
2016-08-18 2016-08-16 39.097 845,620 -5,181 0.01% 33,061,193
2016-08-17 2016-08-15 39.282 850,801 -2,915 0.01% 33,421,402
2016-08-16 2016-08-12 40.394 853,716 -1,943 0.01% 34,485,040
2016-08-15 2016-08-11 39.468 855,659 -4,209 0.01% 33,770,784
2016-08-12 2016-08-10 40.085 859,868 -29,143 0.01% 34,467,997
2016-08-11 2016-08-09 38.109 889,011 +971 0.01% 33,879,100
2016-08-10 2016-08-08 37.800 888,040 -33,028 0.01% 33,567,849
2016-08-09 2016-08-05 36.935 921,068 +2,590 0.01% 34,019,854
2016-08-08 2016-08-04 36.565 918,478 +3,562 0.01% 33,583,815
2016-08-05 2016-08-03 36.194 914,916 -5,102 0.01% 33,114,515
2016-08-04 2016-08-01 37.121 920,018 -324 0.01% 34,151,545
2016-08-03 2016-07-29 36.565 920,342 +2,914 0.01% 33,651,971
2016-07-29 2016-07-27 37.738 917,428 -7,124 0.01% 34,622,049
2016-07-28 2016-07-26 37.121 924,552 -2,590 0.01% 34,319,850
2016-07-27 2016-07-25 35.021 927,142 +324 0.01% 32,468,997
2016-07-26 2016-07-22 34.341 926,818 -972 0.01% 31,827,961
2016-07-25 2016-07-21 34.156 927,790 -3,885 0.01% 31,689,427
2016-07-22 2016-07-20 34.403 931,675 +3,885 0.01% 32,052,300
2016-07-21 2016-07-19 34.032 927,790 -324 0.01% 31,574,817
2016-07-20 2016-07-18 34.279 928,114 -28,171 0.01% 31,815,142
2016-07-19 2016-07-15 33.168 956,285 -648 0.01% 31,717,664
2016-07-18 2016-07-14 33.291 956,933 -15,542 0.01% 31,857,365
2016-07-15 2016-07-13 32.797 972,475 -12,629 0.01% 31,894,260
2016-07-14 2016-07-12 32.426 985,104 -324 0.02% 31,943,386
2016-07-13 2016-07-11 31.500 985,428 -30,762 0.02% 31,040,924
2016-07-12 2016-07-08 30.944 1,016,190 +23,638 0.02% 31,445,044
2016-07-11 2016-07-07 31.191 992,552 -8,419 0.02% 30,958,806
2016-07-08 2016-07-06 30.635 1,000,971 -110,419 0.02% 30,664,983
2016-07-07 2016-07-05 31.500 1,111,390 +17,486 0.02% 35,008,719
2016-07-06 2016-07-04 32.673 1,093,904 -8,743 0.02% 35,741,637
2016-07-05 2016-06-30 32.056 1,102,647 +3,971 0.02% 35,346,256
2016-06-30 2016-06-28 31.129 1,098,676 -40,152 0.02% 34,201,073
2016-06-29 2016-06-27 31.685 1,138,828 -972 0.02% 36,084,032
2016-06-28 2016-06-24 32.118 1,139,800 +143,367 0.02% 36,607,625
2016-06-27 2016-06-23 32.797 996,433 -16,514 0.02% 32,680,010
2016-06-24 2016-06-22 32.179 1,012,947 +5,327 0.02% 32,595,977
2016-06-23 2016-06-21 31.994 1,007,620 -20,400 0.02% 32,237,852
2016-06-22 2016-06-20 32.118 1,028,020 +22,343 0.02% 33,017,521
2016-06-21 2016-06-17 32.056 1,005,677 -16,191 0.02% 32,237,803
2016-06-20 2016-06-16 31.623 1,021,868 +17,810 0.02% 32,315,012
2016-06-17 2016-06-15 32.550 1,004,058 +4,209 0.02% 32,682,026
2016-06-16 2016-06-14 32.303 999,849 -3,308 0.02% 32,298,003
2016-06-15 2016-06-13 32.550 1,003,157 -9,390 0.02% 32,652,699
2016-06-14 2016-06-10 33.168 1,012,547 +8,743 0.02% 33,583,738
2016-06-13 2016-06-08 33.662 1,003,804 -648 0.02% 33,789,751
2016-06-10 2016-06-07 33.785 1,004,452 +7,124 0.02% 33,935,642
2016-06-08 2016-06-06 33.662 997,328 +42,743 0.02% 33,571,757
2016-06-07 2016-06-03 34.218 954,585 +18,133 0.01% 32,663,591
2016-06-06 2016-06-02 34.526 936,452 -1,551 0.01% 32,332,322
2016-06-03 2016-06-01 34.341 938,003 -12,953 0.01% 32,212,066
2016-06-02 2016-05-31 38.090 950,956 +41,448 0.01% 36,221,799
2016-06-01 2016-05-30 37.770 909,508 +30,520 0.01% 34,352,420
2016-05-31 2016-05-27 37.003 878,988 -1,252 0.01% 32,525,565
2016-05-30 2016-05-26 37.131 880,240 -2,816 0.01% 32,684,404
2016-05-27 2016-05-25 36.748 883,056 -82,304 0.01% 32,450,353
2016-05-26 2016-05-24 35.661 965,360 -35,050 0.02% 34,426,022
2016-05-25 2016-05-23 34.894 1,000,410 +313 0.02% 34,908,726
2016-05-24 2016-05-20 35.214 1,000,097 +62 0.02% 35,217,381
2016-05-23 2016-05-19 34.831 1,000,035 -3,129 0.02% 34,831,730
2016-05-20 2016-05-18 34.639 1,003,164 +313 0.02% 34,748,380
2016-05-19 2016-05-17 35.342 1,002,851 +5,320 0.02% 35,442,543
2016-05-17 2016-05-13 34.767 997,531 -2,504 0.02% 34,680,763
2016-05-13 2016-05-11 35.214 1,000,035 -8,762 0.02% 35,215,198
2016-05-12 2016-05-10 35.086 1,008,797 +4,068 0.02% 35,394,800
2016-05-11 2016-05-09 34.767 1,004,729 +4,382 0.02% 34,931,013
2016-05-10 2016-05-06 34.447 1,000,347 -313 0.02% 34,459,008
2016-05-09 2016-05-05 35.214 1,000,660 +3,129 0.02% 35,237,207
2016-05-06 2016-05-04 35.086 997,531 +56,017 0.02% 34,999,520
2016-05-05 2016-05-03 35.789 941,514 -5,946 0.01% 33,695,984
2016-05-03 2016-04-28 36.045 947,460 -6,572 0.02% 34,150,992
2016-04-29 2016-04-27 35.917 954,032 +64,154 0.02% 34,265,936
2016-04-28 2016-04-26 36.492 889,878 -35,363 0.01% 32,473,561
2016-04-27 2016-04-25 35.981 925,241 +3,755 0.01% 33,290,982
2016-04-26 2016-04-22 36.173 921,486 +73,542 0.01% 33,332,548
2016-04-25 2016-04-21 37.131 847,944 +12,205 0.01% 31,485,213
2016-04-22 2016-04-20 39.049 835,739 -8,389 0.01% 32,634,369
2016-04-21 2016-04-19 39.304 844,128 -6,259 0.01% 33,177,737
2016-04-20 2016-04-18 38.409 850,387 -4,010 0.01% 32,662,876
2016-04-18 2016-04-14 39.432 854,397 +1,940 0.01% 33,690,559
2016-04-15 2016-04-13 38.729 852,457 -22,845 0.01% 33,014,783
2016-04-14 2016-04-12 37.579 875,302 -7,824 0.01% 32,892,629
2016-04-13 2016-04-11 37.643 883,126 +4,069 0.01% 33,243,084
2016-04-12 2016-04-08 37.834 879,057 -5,946 0.01% 33,258,456
2016-04-11 2016-04-07 38.026 885,003 +1,877 0.01% 33,653,098
2016-04-07 2016-04-05 37.323 883,126 +3,130 0.01% 32,960,884
2016-04-06 2016-04-01 38.473 879,996 +14,708 0.01% 33,856,380
2016-04-01 2016-03-30 40.582 865,288 +626 0.01% 35,115,410
2016-03-31 2016-03-29 39.879 864,662 -939 0.01% 34,482,147
2016-03-30 2016-03-24 38.473 865,601 -5,633 0.01% 33,302,557
2016-03-29 2016-03-23 39.624 871,234 -5,946 0.01% 34,521,515
2016-03-24 2016-03-22 38.793 877,180 -13,456 0.01% 34,028,339
2016-03-23 2016-03-21 39.368 890,636 -19,403 0.01% 35,062,614
2016-03-21 2016-03-17 37.579 910,039 -1,565 0.01% 34,197,997
2016-03-17 2016-03-15 37.259 911,604 -6,884 0.01% 33,965,508
2016-03-16 2016-03-14 37.195 918,488 -10,328 0.01% 34,163,300
2016-03-15 2016-03-11 36.684 928,816 -8,449 0.01% 34,072,572
2016-03-14 2016-03-10 35.981 937,265 -86,685 0.01% 33,723,616
2016-03-11 2016-03-09 35.342 1,023,950 +6,258 0.02% 36,188,220
2016-03-10 2016-03-08 35.150 1,017,692 +3,130 0.02% 35,771,931
2016-03-09 2016-03-07 36.492 1,014,562 -1,565 0.02% 37,023,548
2016-03-08 2016-03-04 36.748 1,016,127 +13,828 0.02% 37,340,418
2016-03-04 2016-03-02 37.387 1,002,299 -12,290 0.02% 37,472,831
2016-03-03 2016-03-01 34.894 1,014,589 -1,564 0.02% 35,403,494
2016-03-02 2016-02-29 34.639 1,016,153 -1,252 0.02% 35,198,303
2016-03-01 2016-02-26 34.447 1,017,405 -6,572 0.02% 35,046,606
2016-02-29 2016-02-25 33.425 1,023,977 -1,878 0.02% 34,225,928
2016-02-26 2016-02-24 33.680 1,025,855 -17,838 0.02% 34,550,945
2016-02-25 2016-02-23 34.575 1,043,693 -6,535 0.02% 36,085,554
2016-02-24 2016-02-22 35.022 1,050,228 +2,191 0.02% 36,781,335
2016-02-23 2016-02-19 34.191 1,048,037 -313 0.02% 35,833,872
2016-02-22 2016-02-18 35.278 1,048,350 -3,755 0.02% 36,983,560
2016-02-19 2016-02-17 33.297 1,052,105 -3,443 0.02% 35,031,614
2016-02-18 2016-02-16 32.722 1,055,548 -2,190 0.02% 34,539,121
2016-02-17 2016-02-15 33.041 1,057,738 -10,992 0.02% 34,948,777
2016-02-16 2016-02-12 31.635 1,068,730 +5,946 0.02% 33,809,328
2016-02-15 2016-02-11 30.996 1,062,784 -1,877 0.02% 32,942,009
2016-02-12 2016-02-05 31.891 1,064,661 +2,503 0.02% 33,952,771
2016-02-11 2016-02-04 31.443 1,062,158 +18,464 0.02% 33,397,777
2016-02-05 2016-02-03 34.357 1,043,694 -939 0.02% 35,858,035
2016-02-04 2016-02-02 35.553 1,044,633 -2,428 0.02% 37,139,862
2016-02-03 2016-02-01 35.752 1,047,061 -4,514 0.02% 37,434,930
2016-02-02 2016-01-29 35.619 1,051,575 -8,126 0.02% 37,456,553
2016-02-01 2016-01-28 34.822 1,059,701 -12,716 0.02% 36,900,937
2016-01-29 2016-01-27 32.629 1,072,417 -6,019 0.02% 34,991,934
2016-01-28 2016-01-26 30.635 1,078,436 +7,825 0.02% 33,038,328
2016-01-27 2016-01-25 31.300 1,070,611 +31,300 0.02% 33,510,073
2016-01-26 2016-01-22 30.901 1,039,311 -7,825 0.02% 32,115,984
2016-01-25 2016-01-21 27.778 1,047,136 +2,407 0.02% 29,087,214
2016-01-22 2016-01-20 28.841 1,044,729 +9,330 0.02% 30,131,180
2016-01-21 2016-01-19 30.768 1,035,399 -301 0.02% 31,857,485
2016-01-20 2016-01-18 29.904 1,035,700 -18,659 0.02% 30,972,000
2016-01-19 2016-01-15 28.775 1,054,359 +11,135 0.02% 30,338,854
2016-01-18 2016-01-14 29.705 1,043,224 -5,718 0.02% 30,989,021
2016-01-15 2016-01-13 29.838 1,048,942 -6,320 0.02% 31,298,288
2016-01-14 2016-01-12 29.639 1,055,262 +301 0.02% 31,276,484
2016-01-13 2016-01-11 29.639 1,054,961 -37,921 0.02% 31,267,562
2016-01-12 2016-01-08 30.303 1,092,882 +41,231 0.02% 33,117,754
2016-01-11 2016-01-07 31.366 1,051,651 +40,630 0.02% 32,986,512
2016-01-07 2016-01-05 34.423 1,011,021 +5,116 0.02% 34,802,681
2016-01-06 2016-01-04 34.224 1,005,905 +903 0.02% 34,426,031
2016-01-05 2015-12-31 35.287 1,005,002 -1,505 0.02% 35,463,713
2015-12-30 2015-12-28 34.955 1,006,507 -1,204 0.02% 35,182,387
2015-12-29 2015-12-24 35.553 1,007,711 -5,718 0.02% 35,827,173
2015-12-28 2015-12-22 34.091 1,013,429 +8,728 0.02% 34,548,839
2015-12-23 2015-12-21 34.888 1,004,701 -903 0.02% 35,052,492
2015-12-22 2015-12-18 34.888 1,005,604 -903 0.02% 35,083,996
2015-12-21 2015-12-17 34.955 1,006,507 -7,223 0.02% 35,182,387
2015-12-18 2015-12-16 33.759 1,013,730 -1,806 0.02% 34,222,267
2015-12-17 2015-12-15 33.094 1,015,536 +11,738 0.02% 33,608,368
2015-12-16 2015-12-14 33.759 1,003,798 +602 0.02% 33,886,975
2015-12-15 2015-12-11 34.290 1,003,196 +2,107 0.02% 34,399,985
2015-12-14 2015-12-10 34.888 1,001,089 -4,515 0.02% 34,926,475
2015-12-11 2015-12-09 34.756 1,005,604 -7,524 0.02% 34,950,343
2015-12-10 2015-12-08 34.556 1,013,128 +13,242 0.02% 35,009,864
2015-12-09 2015-12-07 35.686 999,886 -82,763 0.02% 35,681,864
2015-12-08 2015-12-04 35.420 1,082,649 +9,028 0.02% 38,347,552
2015-12-07 2015-12-03 36.284 1,073,621 +1,204 0.02% 38,955,286
2015-12-04 2015-12-02 36.417 1,072,417 +903 0.02% 39,054,134
2015-11-30 2015-11-26 35.221 1,071,514 +1,505 0.02% 37,739,529
2015-11-27 2015-11-25 35.553 1,070,009 -6,019 0.02% 38,042,055
2015-11-26 2015-11-24 35.088 1,076,028 +5,116 0.02% 37,755,503
2015-11-25 2015-11-23 34.888 1,070,912 +6,621 0.02% 37,362,493
2015-11-20 2015-11-18 35.952 1,064,291 +2,107 0.02% 38,263,123
2015-11-19 2015-11-17 37.214 1,062,184 +3,611 0.02% 39,528,519
2015-11-18 2015-11-16 36.284 1,058,573 +6,621 0.02% 38,409,284
2015-11-17 2015-11-13 37.281 1,051,952 -37,619 0.02% 39,217,648
2015-11-16 2015-11-12 38.411 1,089,571 -10,233 0.02% 41,851,028
2015-11-13 2015-11-11 37.081 1,099,804 +3,010 0.02% 40,782,351
2015-11-12 2015-11-10 36.683 1,096,794 -9,631 0.02% 40,233,416
2015-11-11 2015-11-09 37.945 1,106,425 +10,533 0.02% 41,983,713
2015-11-10 2015-11-06 38.543 1,095,892 +11,738 0.02% 42,239,475
2015-11-09 2015-11-05 38.809 1,084,154 -61,697 0.02% 42,075,238
2015-11-06 2015-11-04 39.208 1,145,851 +43,940 0.02% 44,926,535
2015-11-05 2015-11-03 38.477 1,101,911 -3,009 0.02% 42,398,241
2015-11-04 2015-11-02 37.081 1,104,920 -13,543 0.02% 40,972,059
2015-11-03 2015-10-30 37.414 1,118,463 +902 0.02% 41,845,887
2015-11-02 2015-10-29 38.278 1,117,561 -2,407 0.02% 42,777,607
2015-10-30 2015-10-28 37.613 1,119,968 +3,942 0.02% 42,125,475
2015-10-29 2015-10-27 38.411 1,116,026 -5,417 0.02% 42,867,180
2015-10-28 2015-10-26 38.278 1,121,443 -10,534 0.02% 42,926,200
2015-10-27 2015-10-23 37.347 1,131,977 -11,681 0.02% 42,276,272
2015-10-26 2015-10-22 37.214 1,143,658 +30,170 0.02% 42,560,523
2015-10-23 2015-10-20 37.148 1,113,488 +14,145 0.02% 41,363,770
2015-10-22 2015-10-19 38.012 1,099,343 -11,135 0.02% 41,788,040
2015-10-20 2015-10-16 40.604 1,110,478 +3,668 0.02% 45,089,345
2015-10-19 2015-10-15 40.736 1,106,810 -55,376 0.02% 45,087,516
2015-10-16 2015-10-14 36.949 1,162,186 +29,519 0.02% 42,941,103
2015-10-15 2015-10-13 37.414 1,132,667 -6,019 0.02% 42,377,312
2015-10-14 2015-10-12 36.417 1,138,686 +7,524 0.02% 41,467,447
2015-10-13 2015-10-09 37.680 1,131,162 -12,887 0.02% 42,621,686
2015-10-12 2015-10-08 37.347 1,144,049 -24,046 0.02% 42,727,128
2015-10-09 2015-10-07 36.749 1,168,095 +105,336 0.02% 42,926,557
2015-10-08 2015-10-06 36.949 1,062,759 -17,757 0.02% 39,267,418
2015-10-07 2015-10-05 34.025 1,080,516 +80,356 0.02% 36,764,099
2015-10-06 2015-10-02 32.895 1,000,160 +45,746 0.02% 32,900,117
2015-10-05 2015-09-30 30.968 954,414 -28,892 0.02% 29,555,988
2015-10-02 2015-09-29 32.230 983,306 +31,601 0.02% 31,692,258
2015-09-30 2015-09-25 35.553 951,705 -4,214 0.02% 33,835,990
2015-09-29 2015-09-24 34.423 955,919 +7,223 0.02% 32,905,888
2015-09-25 2015-09-23 35.021 948,696 +15,349 0.02% 33,224,652
2015-09-24 2015-09-22 36.085 933,347 +5,719 0.02% 33,679,507
2015-09-23 2015-09-21 36.949 927,628 -3,941 0.02% 34,274,522
2015-09-22 2015-09-18 37.879 931,569 +47,552 0.02% 35,286,830
2015-09-21 2015-09-17 35.819 884,017 -7,223 0.01% 31,664,464
2015-09-18 2015-09-16 35.619 891,240 -903 0.01% 31,745,504
2015-09-16 2015-09-14 34.357 892,143 +26 0.01% 30,651,221
2015-09-15 2015-09-11 35.420 892,117 +1,505 0.01% 31,598,887
2015-09-14 2015-09-10 35.952 890,612 +9,631 0.01% 32,019,059
2015-09-11 2015-09-09 37.746 880,981 -45,746 0.01% 33,253,521
2015-09-10 2015-09-08 36.550 926,727 +6,922 0.02% 33,871,721
2015-09-09 2015-09-07 35.287 919,805 -12,941 0.02% 32,457,349
2015-09-08 2015-09-04 35.752 932,746 -25,883 0.02% 33,347,895
2015-09-07 2015-09-02 33.759 958,629 -2,407 0.02% 32,362,125
2015-09-04 2015-09-01 34.888 961,036 +6,320 0.02% 33,529,086
2015-09-02 2015-08-31 35.752 954,716 -2,107 0.02% 34,133,375
2015-09-01 2015-08-28 36.350 956,823 -27,387 0.02% 34,780,970
2015-08-31 2015-08-27 37.214 984,210 +32,804 0.02% 36,626,765
2015-08-27 2015-08-25 36.284 951,406 -8,961 0.02% 34,520,835
2015-08-26 2015-08-24 37.148 960,367 -1,204 0.02% 35,675,642
2015-08-25 2015-08-21 39.208 961,571 +1,806 0.02% 37,701,283
2015-08-24 2015-08-20 40.471 959,765 -3,310 0.02% 38,842,302
2015-08-21 2015-08-19 41.999 963,075 +3,611 0.02% 40,448,270
2015-08-20 2015-08-18 43.461 959,464 +7,524 0.02% 41,699,341
2015-08-19 2015-08-17 44.591 951,940 +22 0.02% 42,447,768
2015-08-18 2015-08-14 45.056 951,918 +23 0.02% 42,889,600
2015-08-17 2015-08-13 44.524 951,895 +18,058 0.02% 42,382,504
2015-08-14 2015-08-12 45.986 933,837 +24,057 0.02% 42,943,747
2015-08-13 2015-08-11 48.512 909,780 -11,154 0.01% 44,134,886
2015-08-12 2015-08-10 48.578 920,934 -39,727 0.02% 44,737,184
2015-08-11 2015-08-07 46.717 960,661 +2,107 0.02% 44,879,524
2015-08-10 2015-08-06 45.986 958,554 +1,505 0.02% 44,080,391
2015-08-07 2015-08-05 45.721 957,049 -37,620 0.02% 43,756,782
2015-08-06 2015-08-04 44.923 994,669 +12,038 0.02% 44,683,588
2015-08-05 2015-08-03 45.056 982,631 -18,659 0.02% 44,273,404
2015-08-04 2015-07-31 45.588 1,001,290 -903 0.02% 45,646,423
2015-08-03 2015-07-30 43.727 1,002,193 +4,815 0.02% 43,822,790
2015-07-31 2015-07-29 43.793 997,378 +3,311 0.02% 43,678,525
2015-07-30 2015-07-28 42.929 994,067 +33,790 0.02% 42,674,745
2015-07-29 2015-07-27 43.262 960,277 +638 0.02% 41,543,232
2015-07-28 2015-07-24 44.990 959,639 -26,184 0.02% 43,173,705
2015-07-27 2015-07-23 44.325 985,823 -130,616 0.02% 43,696,589
2015-07-24 2015-07-22 41.069 1,116,439 +2,408 0.02% 45,850,728
2015-07-23 2015-07-21 42.198 1,114,031 +22,599 0.02% 47,010,380
2015-07-22 2015-07-20 42.664 1,091,432 +623 0.02% 46,564,449
2015-07-21 2015-07-17 42.730 1,090,809 -2,581 0.02% 46,610,359
2015-07-20 2015-07-16 41.999 1,093,390 -5,531 0.02% 45,921,381
2015-07-17 2015-07-15 42.132 1,098,921 -11,429 0.02% 46,299,733
2015-07-16 2015-07-14 43.129 1,110,350 -45,701 0.02% 47,888,072
2015-07-15 2015-07-13 41.135 1,156,051 +12,099 0.02% 47,554,367
2015-07-14 2015-07-10 39.274 1,143,952 +279 0.02% 44,928,099
2015-07-13 2015-07-09 38.278 1,143,673 +1,976 0.02% 43,777,112
2015-07-10 2015-07-08 37.281 1,141,697 -17,348 0.02% 42,563,417
2015-07-09 2015-07-07 38.610 1,159,045 -5,805 0.02% 44,750,634
2015-07-08 2015-07-06 38.543 1,164,850 +3,497 0.02% 44,897,355
2015-07-07 2015-07-03 39.142 1,161,353 -6,843 0.02% 45,457,160
2015-07-06 2015-07-02 38.876 1,168,196 -95,480 0.02% 45,414,480
2015-07-03 2015-06-30 34.689 1,263,676 +30,743 0.02% 43,835,806
2015-07-02 2015-06-29 35.420 1,232,933 -756 0.02% 43,670,629
2015-06-30 2015-06-26 37.148 1,233,689 +22,156 0.02% 45,828,987
2015-06-29 2015-06-25 38.012 1,211,533 -245 0.02% 46,052,588
2015-06-26 2015-06-24 38.012 1,211,778 +4,304 0.02% 46,061,901
2015-06-25 2015-06-23 38.411 1,207,474 -747 0.02% 46,379,748
2015-06-24 2015-06-22 38.344 1,208,221 +301 0.02% 46,328,150
2015-06-23 2015-06-19 41.247 1,207,920 +5,418 0.02% 49,823,639
2015-06-22 2015-06-18 41.041 1,202,502 +25,537 0.02% 49,352,159
2015-06-19 2015-06-17 40.560 1,176,965 +600 0.02% 47,737,709
2015-06-18 2015-06-16 40.148 1,176,365 -11,264 0.02% 47,228,153
2015-06-17 2015-06-15 40.010 1,187,629 +32 0.02% 47,517,086
2015-06-16 2015-06-12 40.079 1,187,597 -6,249 0.02% 47,597,448
2015-06-15 2015-06-11 39.666 1,193,846 +984 0.02% 47,355,469
2015-06-12 2015-06-10 40.148 1,192,862 +26,475 0.02% 47,890,467
2015-06-11 2015-06-09 40.491 1,166,387 +13,382 0.02% 47,228,482
2015-06-10 2015-06-08 41.179 1,153,005 +5,825 0.02% 47,479,270
2015-06-09 2015-06-05 41.385 1,147,180 -5,818 0.02% 47,475,995
2015-06-08 2015-06-04 40.972 1,152,998 -39,501 0.02% 47,241,190
2015-06-05 2015-06-03 39.116 1,192,499 +8,699 0.02% 46,646,204
2015-06-04 2015-06-02 39.185 1,183,800 +20,918 0.02% 46,387,312
2015-06-03 2015-06-01 39.666 1,162,882 +24,831 0.02% 46,127,241
2015-06-02 2015-05-29 41.179 1,138,051 +37,527 0.02% 46,863,483
2015-06-01 2015-05-28 41.935 1,100,524 +76,929 0.02% 46,150,389
2015-05-29 2015-05-27 43.447 1,023,595 +4,200 0.02% 44,472,470
2015-05-28 2015-05-26 43.860 1,019,395 +2,481 0.02% 44,710,466
2015-05-27 2015-05-22 44.479 1,016,914 -10,095 0.02% 45,230,827
2015-05-26 2015-05-21 44.066 1,027,009 +3,020 0.02% 45,256,222
2015-05-22 2015-05-20 43.447 1,023,989 +730 0.02% 44,489,588
2015-05-21 2015-05-19 43.585 1,023,259 +9,408 0.02% 44,598,561
2015-05-20 2015-05-18 44.066 1,013,851 +1,579 0.02% 44,676,401
2015-05-19 2015-05-15 44.754 1,012,272 -2,466 0.02% 45,302,715
2015-05-18 2015-05-14 43.929 1,014,738 +6,544 0.02% 44,575,970
2015-05-15 2015-05-13 44.960 1,008,194 +105 0.02% 45,328,137
2015-05-14 2015-05-12 45.235 1,008,089 -785 0.02% 45,600,624
2015-05-13 2015-05-11 45.372 1,008,874 +3,243 0.02% 45,774,845
2015-05-12 2015-05-08 45.372 1,005,631 -9,565 0.02% 45,627,703
2015-05-11 2015-05-07 44.616 1,015,196 -3,963 0.02% 45,293,993
2015-05-08 2015-05-06 45.028 1,019,159 -4,236 0.02% 45,891,184
2015-05-07 2015-05-05 45.578 1,023,395 -6,844 0.02% 46,644,757
2015-05-06 2015-05-04 45.097 1,030,239 -9,297 0.02% 46,460,924
2015-05-05 2015-04-30 43.654 1,039,536 -2,078 0.02% 45,379,455
2015-05-04 2015-04-29 43.997 1,041,614 +22,100 0.02% 45,828,200
2015-04-30 2015-04-28 44.272 1,019,514 +12,219 0.02% 45,136,209
2015-04-29 2015-04-27 44.822 1,007,295 +7,001 0.02% 45,149,224
2015-04-28 2015-04-24 44.891 1,000,294 +5,263 0.02% 44,904,190
2015-04-27 2015-04-23 43.722 995,031 +13,443 0.02% 43,505,057
2015-04-24 2015-04-22 44.822 981,588 -5,760 0.02% 43,996,979
2015-04-23 2015-04-21 45.853 987,348 +5,022 0.02% 45,273,295
2015-04-22 2015-04-20 45.510 982,326 +3,865 0.02% 44,705,365
2015-04-21 2015-04-17 46.747 978,461 +50,621 0.02% 45,740,241
2015-04-20 2015-04-16 46.747 927,840 +5,237 0.02% 43,373,855
2015-04-17 2015-04-15 46.197 922,603 +4,091 0.02% 42,621,640
2015-04-16 2015-04-14 47.366 918,512 +20,074 0.02% 43,506,092
2015-04-15 2015-04-13 49.772 898,438 -61,094 0.02% 44,717,004
2015-04-14 2015-04-10 51.216 959,532 +5,818 0.02% 49,143,010
2015-04-13 2015-04-09 50.391 953,714 -52,244 0.02% 48,058,272
2015-04-10 2015-04-08 47.572 1,005,958 -28,287 0.02% 47,855,511
2015-04-09 2015-04-02 44.685 1,034,245 -2,037 0.02% 46,214,984
2015-04-08 2015-04-01 44.891 1,036,282 -2,036 0.02% 46,519,727
2015-04-02 2015-03-31 44.135 1,038,318 -4,655 0.02% 45,825,945
2015-04-01 2015-03-30 44.685 1,042,973 +3,782 0.02% 46,604,992
2015-03-31 2015-03-27 44.410 1,039,191 +1,745 0.02% 46,150,235
2015-03-30 2015-03-26 44.685 1,037,446 -290 0.02% 46,358,020
2015-03-26 2015-03-24 44.066 1,037,736 -291 0.02% 45,728,918
2015-03-25 2015-03-23 43.860 1,038,027 -80,587 0.02% 45,527,662
2015-03-23 2015-03-19 42.897 1,118,614 +4,364 0.02% 47,985,592
2015-03-20 2015-03-18 41.522 1,114,250 +7,564 0.02% 46,266,388
2015-03-19 2015-03-17 41.179 1,106,686 +95,133 0.02% 45,571,913
2015-03-18 2015-03-16 42.416 1,011,553 -1,164 0.02% 42,906,177
2015-03-17 2015-03-13 43.035 1,012,717 -12,219 0.02% 43,582,130
2015-03-16 2015-03-12 43.172 1,024,936 -4,073 0.02% 44,248,893
2015-03-13 2015-03-11 42.966 1,029,009 +18,911 0.02% 44,212,514
2015-03-12 2015-03-10 44.547 1,010,098 -49,458 0.02% 44,997,101
2015-03-11 2015-03-09 46.266 1,059,556 +5,819 0.02% 49,021,319
2015-03-10 2015-03-06 46.678 1,053,737 -2,328 0.02% 49,186,738
2015-03-09 2015-03-05 47.435 1,056,065 +14,546 0.02% 50,094,005
2015-03-06 2015-03-04 48.535 1,041,519 +3,201 0.02% 50,549,622
2015-03-05 2015-03-03 49.359 1,038,318 +33,165 0.02% 51,250,823
2015-03-04 2015-03-02 48.535 1,005,153 +582 0.02% 48,784,616
2015-03-03 2015-02-27 48.672 1,004,571 -14,837 0.02% 48,894,489
2015-03-02 2015-02-26 47.572 1,019,408 +52,076 0.02% 48,495,356
2015-02-27 2015-02-25 49.084 967,332 -24,147 0.02% 47,480,992
2015-02-26 2015-02-24 52.109 991,479 +10,182 0.02% 51,665,275
2015-02-25 2015-02-23 53.553 981,297 +2,910 0.02% 52,551,358
2015-02-24 2015-02-18 54.653 978,387 -2,037 0.02% 53,471,679
2015-02-23 2015-02-16 53.553 980,424 -1,455 0.02% 52,504,607
2015-02-17 2015-02-13 53.140 981,879 -290 0.02% 52,177,526
2015-02-16 2015-02-12 51.491 982,169 +2,909 0.02% 50,572,457
2015-02-13 2015-02-11 52.316 979,260 +4,364 0.02% 51,230,511
2015-02-12 2015-02-10 51.834 974,896 -2,328 0.02% 50,533,066
2015-02-11 2015-02-09 53.919 977,224 +291 0.02% 52,691,091
2015-02-10 2015-02-06 54.131 976,933 +36,087 0.02% 52,882,241
2015-02-09 2015-02-05 52.508 940,846 +8,785 0.02% 49,401,620
2015-02-06 2015-02-04 53.213 932,061 +1,984 0.02% 49,598,140
2015-02-05 2015-02-03 53.355 930,077 +34,290 0.02% 49,623,845
2015-02-04 2015-02-02 53.213 895,787 +1,700 0.02% 47,667,877
2015-02-03 2015-01-30 53.707 894,087 +284 0.02% 48,019,115
2015-02-02 2015-01-29 55.331 893,803 -2,551 0.02% 49,454,701
2015-01-30 2015-01-28 55.966 896,354 +4,534 0.02% 50,165,190
2015-01-29 2015-01-27 56.672 891,820 -28,338 0.02% 50,540,841
2015-01-28 2015-01-26 55.048 920,158 +25,504 0.02% 50,653,180
2015-01-27 2015-01-23 53.849 894,654 -318,243 0.02% 48,175,847
2015-01-26 2015-01-22 53.425 1,212,897 +13,319 0.02% 64,799,180
2015-01-23 2015-01-21 51.590 1,199,578 -567 0.02% 61,886,451
2015-01-22 2015-01-20 49.967 1,200,145 +4,251 0.02% 59,967,603
2015-01-21 2015-01-19 50.179 1,195,894 +2,267 0.02% 60,008,393
2015-01-20 2015-01-16 52.155 1,193,627 +850 0.02% 62,253,358
2015-01-19 2015-01-15 53.778 1,192,777 -8,218 0.02% 64,145,167
2015-01-16 2015-01-14 53.002 1,200,995 +11,335 0.02% 63,654,754
2015-01-15 2015-01-13 52.790 1,189,660 -566 0.02% 62,802,100
2015-01-14 2015-01-12 51.590 1,190,226 -4,535 0.02% 61,403,980
2015-01-13 2015-01-09 51.943 1,194,761 -10,485 0.02% 62,059,541
2015-01-12 2015-01-08 52.437 1,205,246 -16,153 0.02% 63,199,584
2015-01-09 2015-01-07 52.296 1,221,399 -36,840 0.02% 63,874,201
2015-01-08 2015-01-06 50.743 1,258,239 +30,039 0.02% 63,847,183
2015-01-07 2015-01-05 52.578 1,228,200 -5,951 0.02% 64,576,585
2015-01-06 2015-01-02 53.213 1,234,151 -11,903 0.02% 65,673,378
2015-01-05 2014-12-31 53.849 1,246,054 +16,437 0.02% 67,098,237
2015-01-02 2014-12-29 54.907 1,229,617 +270,635 0.02% 67,514,828
2014-12-30 2014-12-24 54.343 958,982 +37,407 0.02% 52,113,578
2014-12-29 2014-12-22 53.002 921,575 -26,355 0.02% 48,845,025
2014-12-23 2014-12-19 54.413 947,930 -284 0.02% 51,579,883
2014-12-22 2014-12-18 54.695 948,214 +11,336 0.02% 51,863,017
2014-12-19 2014-12-17 53.566 936,878 +30,322 0.02% 50,185,069
2014-12-18 2014-12-16 57.095 906,556 -52,426 0.02% 51,759,833
2014-12-17 2014-12-15 57.589 958,982 -11,053 0.02% 55,226,857
2014-12-16 2014-12-12 57.801 970,035 -6,234 0.02% 56,068,768
2014-12-15 2014-12-11 56.601 976,269 +567 0.02% 55,257,798
2014-12-12 2014-12-10 56.883 975,702 +8,218 0.02% 55,501,146
2014-12-11 2014-12-09 56.248 967,484 +28,339 0.02% 54,419,159
2014-12-10 2014-12-08 56.248 939,145 -4,534 0.02% 52,825,143
2014-12-09 2014-12-05 58.012 943,679 +5,667 0.02% 54,745,171
2014-12-08 2014-12-04 57.448 938,012 -27,488 0.02% 53,886,814
2014-12-05 2014-12-03 59.283 965,500 -48,176 0.02% 57,237,581
2014-12-04 2014-12-02 62.459 1,013,676 +12,469 0.02% 63,312,891
2014-12-03 2014-12-01 64.223 1,001,207 +2,834 0.02% 64,300,593
2014-12-02 2014-11-28 65.564 998,373 -284 0.02% 65,457,325
2014-12-01 2014-11-27 66.199 998,657 -850 0.02% 66,110,265
2014-11-28 2014-11-26 66.199 999,507 +284 0.02% 66,166,534
2014-11-27 2014-11-25 65.705 999,223 -1,984 0.02% 65,654,094
2014-11-26 2014-11-24 65.564 1,001,207 -21,254 0.02% 65,643,133
2014-11-25 2014-11-21 64.223 1,022,461 +23,521 0.02% 65,665,591
2014-11-24 2014-11-20 63.235 998,940 +567 0.02% 63,168,000
2014-11-21 2014-11-19 63.870 998,373 +3,117 0.02% 63,766,285
2014-11-20 2014-11-18 64.717 995,256 -3,117 0.02% 64,410,082
2014-11-19 2014-11-17 66.834 998,373 -63,762 0.02% 66,725,604
2014-11-18 2014-11-14 67.328 1,062,135 -2,267 0.02% 71,511,816
2014-11-17 2014-11-13 66.199 1,064,402 -3,118 0.02% 70,462,530
2014-11-14 2014-11-12 65.070 1,067,520 -283 0.02% 69,463,498
2014-11-13 2014-11-11 65.211 1,067,803 -5,384 0.02% 69,632,633
2014-11-12 2014-11-10 63.658 1,073,187 -2,834 0.02% 68,317,451
2014-11-11 2014-11-07 62.459 1,076,021 -10,486 0.02% 67,206,879
2014-11-10 2014-11-06 60.906 1,086,507 +10,202 0.02% 66,174,861
2014-11-07 2014-11-05 63.870 1,076,305 +5,951 0.02% 68,743,818
2014-11-06 2014-11-04 66.058 1,070,354 -2,833 0.02% 70,705,467
2014-11-05 2014-11-03 68.316 1,073,187 -5,952 0.02% 73,316,288
2014-11-04 2014-10-31 68.175 1,079,139 +2,834 0.02% 73,570,588
2014-11-03 2014-10-30 66.199 1,076,305 +7,085 0.02% 71,250,498
2014-10-31 2014-10-29 66.270 1,069,220 -29,756 0.02% 70,856,937
2014-10-30 2014-10-28 63.094 1,098,976 -2,834 0.02% 69,338,659
2014-10-29 2014-10-27 62.176 1,101,810 +5,101 0.02% 68,506,587
2014-10-28 2014-10-24 63.729 1,096,709 -3,684 0.02% 69,892,225
2014-10-27 2014-10-23 63.941 1,100,393 -12,469 0.02% 70,359,983
2014-10-24 2014-10-22 63.800 1,112,862 +21,821 0.02% 71,000,181
2014-10-23 2014-10-21 63.235 1,091,041 +16,153 0.02% 68,992,009
2014-10-22 2014-10-20 63.376 1,074,888 +22,955 0.02% 68,122,294
2014-10-21 2014-10-17 62.812 1,051,933 -47,326 0.02% 66,073,574
2014-10-20 2014-10-16 60.059 1,099,259 +13,319 0.02% 66,020,575
2014-10-17 2014-10-15 59.636 1,085,940 -27,772 0.02% 64,760,807
2014-10-16 2014-10-14 58.365 1,113,712 -10,202 0.02% 65,002,209
2014-10-15 2014-10-13 58.789 1,123,914 +2,551 0.02% 66,073,573
2014-10-14 2014-10-10 59.142 1,121,363 +1,417 0.02% 66,319,303
2014-10-13 2014-10-09 60.200 1,119,946 +15,586 0.02% 67,421,099
2014-10-10 2014-10-08 59.495 1,104,360 +5,951 0.02% 65,703,416
2014-10-09 2014-10-07 61.047 1,098,409 +12,186 0.02% 67,054,804
2014-10-08 2014-10-06 60.624 1,086,223 -37,974 0.02% 65,850,923
2014-10-07 2014-10-03 56.601 1,124,197 +23,521 0.02% 63,630,671
2014-10-06 2014-09-30 57.166 1,100,676 +68,013 0.02% 62,920,799
2014-10-03 2014-09-29 58.577 1,032,663 -9,919 0.02% 60,490,395
2014-09-30 2014-09-26 59.918 1,042,582 +8,219 0.02% 62,469,441
2014-09-29 2014-09-25 58.295 1,034,363 +24,938 0.02% 60,297,976
2014-09-26 2014-09-24 60.059 1,009,425 -11,903 0.02% 60,625,220
2014-09-25 2014-09-23 61.047 1,021,328 +10,202 0.02% 62,349,224
2014-09-24 2014-09-22 62.953 1,011,126 -1,133 0.02% 63,653,142
2014-09-23 2014-09-19 63.023 1,012,259 +25,788 0.02% 63,795,907
2014-09-22 2014-09-18 60.835 986,471 +37,974 0.02% 60,012,442
2014-09-19 2014-09-17 59.989 948,497 +55,260 0.02% 56,898,995
2014-09-18 2014-09-16 62.388 893,237 +31,740 0.02% 55,727,387
2014-09-17 2014-09-15 64.929 861,497 -35,990 0.02% 55,935,987
2014-09-16 2014-09-12 65.846 897,487 +4,534 0.02% 59,096,195
2014-09-15 2014-09-11 65.635 892,953 +56,394 0.02% 58,608,588
2014-09-12 2014-09-10 65.987 836,559 -9,069 0.01% 55,202,392
2014-09-11 2014-09-08 67.540 845,628 +27,772 0.01% 57,113,793
2014-09-10 2014-09-05 68.034 817,856 +5,101 0.01% 55,642,110
2014-09-08 2014-09-04 68.740 812,755 -15,303 0.01% 55,868,668
2014-09-05 2014-09-03 68.387 828,058 +21,538 0.01% 56,628,394
2014-09-04 2014-09-02 68.881 806,520 +49,593 0.01% 55,553,915
2014-09-03 2014-09-01 69.022 756,927 +28,622 0.01% 52,244,739
2014-09-02 2014-08-29 71.281 728,305 +1,133 0.01% 51,913,986
2014-09-01 2014-08-28 72.480 727,172 +14,736 0.01% 52,705,666
2014-08-29 2014-08-27 73.398 712,436 +5,385 0.01% 52,291,236
2014-08-28 2014-08-26 73.962 707,051 +1,700 0.01% 52,295,189
2014-08-27 2014-08-25 74.598 705,351 -8,218 0.01% 52,617,473
2014-08-26 2014-08-22 74.880 713,569 -567 0.01% 53,431,955
2014-08-25 2014-08-21 75.233 714,136 +10,485 0.01% 53,726,412
2014-08-22 2014-08-20 76.009 703,651 -566 0.01% 53,483,857
2014-08-21 2014-08-19 76.574 704,217 -2,551 0.01% 53,924,478
2014-08-20 2014-08-18 75.021 706,768 -7,084 0.01% 53,022,458
2014-08-19 2014-08-15 75.162 713,852 -1,134 0.01% 53,654,666
2014-08-18 2014-08-14 75.021 714,986 -14,453 0.01% 53,638,980
2014-08-15 2014-08-13 74.174 729,439 +4,818 0.01% 54,105,499
2014-08-14 2014-08-12 73.680 724,621 +13,036 0.01% 53,390,148
2014-08-13 2014-08-11 73.610 711,585 -567 0.01% 52,379,434
2014-08-12 2014-08-08 73.468 712,152 +30,039 0.01% 52,320,651
2014-08-11 2014-08-07 73.892 682,113 +65,462 0.01% 50,402,574
2014-08-08 2014-08-06 78.409 616,651 +3,401 0.01% 48,350,749
2014-08-07 2014-08-05 79.185 613,250 +37,691 0.01% 48,560,162
2014-08-06 2014-08-04 80.102 575,559 +1,700 0.01% 46,103,662
2014-08-05 2014-08-01 79.679 573,859 -7,652 0.01% 45,724,488
2014-08-04 2014-07-31 81.373 581,511 +5,668 0.01% 47,319,152
2014-08-01 2014-07-30 81.726 575,843 -4,534 0.01% 47,061,131
2014-07-31 2014-07-29 81.443 580,377 -850 0.01% 47,267,835
2014-07-30 2014-07-28 80.385 581,227 +7,084 0.01% 46,721,762
2014-07-29 2014-07-25 79.608 574,143 -1,133 0.01% 45,706,597
2014-07-28 2014-07-24 80.455 575,276 +1,984 0.01% 46,283,993
2014-07-25 2014-07-23 80.102 573,292 -1,417 0.01% 45,922,070
2014-07-24 2014-07-22 79.679 574,709 -18,137 0.01% 45,792,215
2014-07-23 2014-07-21 78.338 592,846 +5,384 0.01% 46,442,392
2014-07-22 2014-07-18 76.574 587,462 +27,205 0.01% 44,984,120
2014-07-21 2014-07-17 78.691 560,257 +13,320 0.01% 44,087,134
2014-07-18 2014-07-16 79.679 546,937 +1,700 0.01% 43,579,371
2014-07-17 2014-07-15 80.808 545,237 +3,967 0.01% 44,059,597
2014-07-16 2014-07-14 80.526 541,270 +3,401 0.01% 43,586,231
2014-07-15 2014-07-11 81.232 537,869 +1,134 0.01% 43,691,962
2014-07-14 2014-07-10 80.596 536,735 -6,235 0.01% 43,258,926
2014-07-11 2014-07-09 80.808 542,970 +6,801 0.01% 43,876,405
2014-07-10 2014-07-08 83.208 536,169 +6,235 0.01% 44,613,389
2014-07-09 2014-07-07 84.549 529,934 +3,967 0.01% 44,805,189
2014-07-08 2014-07-04 86.313 525,967 +4,251 0.01% 45,397,785
2014-07-07 2014-07-03 84.266 521,716 +4,487 0.01% 43,963,088
2014-07-04 2014-07-02 85.113 517,229 -17,854 0.01% 44,023,025
2014-07-03 2014-06-30 82.643 535,083 -16,719 0.01% 44,220,918
2014-07-02 2014-06-27 81.373 551,802 -2,268 0.01% 44,901,649
2014-06-30 2014-06-26 80.738 554,070 -5,384 0.01% 44,734,272
2014-06-26 2014-06-24 77.421 559,454 +34,904 0.01% 43,313,245
2014-06-24 2014-06-20 77.068 524,550 -5,384 0.01% 40,425,857
2014-06-23 2014-06-19 75.303 529,934 +850 0.01% 39,905,790
2014-06-20 2014-06-18 74.386 529,084 +6,518 0.01% 39,356,362
2014-06-19 2014-06-17 74.950 522,566 +7,085 0.01% 39,166,555
2014-06-18 2014-06-16 76.009 515,481 -5,668 0.01% 39,181,231
2014-06-17 2014-06-13 76.009 521,149 +567 0.01% 39,612,050
2014-06-16 2014-06-12 75.797 520,582 -1,134 0.01% 39,458,733
2014-06-13 2014-06-11 75.797 521,716 -18,420 0.01% 39,544,687
2014-06-12 2014-06-10 73.186 540,136 -5,668 0.01% 39,530,435
2014-06-11 2014-06-09 74.668 545,804 +3,117 0.01% 40,754,174
2014-06-10 2014-06-06 76.715 542,687 -3,400 0.01% 41,632,134
2014-06-09 2014-06-05 77.421 546,087 -1,701 0.01% 42,278,364
2014-06-06 2014-06-04 79.712 547,788 +6,518 0.01% 43,665,356
2014-06-05 2014-06-03 79.856 541,270 +13,953 0.01% 43,223,393
2014-06-04 2014-05-30 81.002 527,317 +6,975 0.01% 42,713,969
2014-06-03 2014-05-29 80.142 520,342 +6,138 0.01% 41,701,377
2014-05-30 2014-05-28 81.791 514,204 -19,530 0.01% 42,057,243
2014-05-29 2014-05-27 83.511 533,734 +1,674 0.01% 44,572,860
2014-05-28 2014-05-26 84.228 532,060 -2,790 0.01% 44,814,462
2014-05-27 2014-05-23 84.945 534,850 -13,951 0.01% 45,432,858
2014-05-26 2014-05-22 84.300 548,801 +1,395 0.01% 46,263,866
2014-05-23 2014-05-21 82.795 547,406 +1,395 0.01% 45,322,227
2014-05-22 2014-05-20 82.293 546,011 -279 0.01% 44,932,749
2014-05-21 2014-05-19 82.006 546,290 +2,511 0.01% 44,799,069
2014-05-20 2014-05-16 82.436 543,779 -59,427 0.01% 44,827,032
2014-05-19 2014-05-15 81.719 603,206 -10,603 0.01% 49,293,563
2014-05-16 2014-05-14 82.508 613,809 -3,627 0.01% 50,644,033
2014-05-15 2014-05-13 80.787 617,436 -5,022 0.01% 49,881,048
2014-05-14 2014-05-12 81.146 622,458 +31,249 0.01% 50,509,863
2014-05-13 2014-05-09 79.712 591,209 -31,249 0.01% 47,126,538
2014-05-12 2014-05-08 75.339 622,458 -35,154 0.01% 46,895,641
2014-05-09 2014-05-07 78.995 657,612 +5,301 0.01% 51,948,263
2014-05-08 2014-05-05 81.863 652,311 +46,315 0.01% 53,399,909
2014-05-07 2014-05-02 82.866 605,996 +31,527 0.01% 50,216,599
2014-05-05 2014-04-30 81.146 574,469 -2,511 0.01% 46,615,756
2014-05-02 2014-04-29 83.010 576,980 +11,718 0.01% 47,894,873
2014-04-30 2014-04-28 85.232 565,262 +32,086 0.01% 48,178,287
2014-04-29 2014-04-25 88.099 533,176 +28,458 0.01% 46,972,339
2014-04-28 2014-04-24 90.966 504,718 -17,856 0.01% 45,912,414
2014-04-25 2014-04-23 89.748 522,574 +1,116 0.01% 46,899,891
2014-04-24 2014-04-22 87.597 521,458 +558 0.01% 45,678,333
2014-04-23 2014-04-17 87.597 520,900 +11,997 0.01% 45,629,454
2014-04-22 2014-04-16 86.809 508,903 +8,370 0.01% 44,177,269
2014-04-17 2014-04-15 87.884 500,533 +1,953 0.01% 43,988,879
2014-04-16 2014-04-14 90.823 498,580 -8,370 0.01% 45,282,581
2014-04-15 2014-04-11 90.178 506,950 +18,972 0.01% 45,715,711
2014-04-14 2014-04-10 93.260 487,978 -11,718 0.01% 45,508,995
2014-04-11 2014-04-09 87.311 499,696 -21,204 0.01% 43,628,760
2014-04-10 2014-04-08 84.443 520,900 +10,323 0.01% 43,986,495
2014-04-09 2014-04-07 86.379 510,577 +14,229 0.01% 44,102,987
2014-04-08 2014-04-04 90.823 496,348 -558 0.01% 45,079,864
2014-04-07 2014-04-03 91.827 496,906 +6,138 0.01% 45,629,224
2014-04-04 2014-04-02 90.823 490,768 -6,417 0.01% 44,573,071
2014-04-03 2014-04-01 91.038 497,185 -27,063 0.01% 45,262,803
2014-04-02 2014-03-31 83.081 524,248 +15,624 0.01% 43,555,191
2014-04-01 2014-03-28 82.293 508,624 +16,740 0.01% 41,856,070
2014-03-31 2014-03-27 81.074 491,884 -88,165 0.01% 39,879,069
2014-03-28 2014-03-26 84.443 580,049 +1,953 0.01% 48,981,229
2014-03-27 2014-03-25 85.590 578,096 +5,301 0.01% 49,479,352
2014-03-26 2014-03-24 86.881 572,795 -51,058 0.01% 49,764,718
2014-03-25 2014-03-21 84.228 623,853 +2,511 0.01% 52,546,022
2014-03-24 2014-03-20 85.303 621,342 +47,431 0.01% 53,002,625
2014-03-21 2014-03-19 88.601 573,911 -42,409 0.01% 50,849,037
2014-03-20 2014-03-18 88.027 616,320 +14,788 0.01% 54,253,072
2014-03-19 2014-03-17 89.246 601,532 +11,718 0.01% 53,684,362
2014-03-18 2014-03-14 87.526 589,814 +22,878 0.01% 51,623,857
2014-03-17 2014-03-13 89.963 566,936 +3,348 0.01% 51,003,205
2014-03-14 2014-03-12 91.898 563,588 -558 0.01% 51,792,810
2014-03-13 2014-03-11 92.544 564,146 -9,486 0.01% 52,208,049
2014-03-12 2014-03-10 90.321 573,632 +10,881 0.01% 51,811,197
2014-03-11 2014-03-07 92.615 562,751 -4,743 0.01% 52,119,291
2014-03-10 2014-03-06 94.981 567,494 +2,790 0.01% 53,901,005
2014-03-07 2014-03-05 94.837 564,704 -19,809 0.01% 53,555,048
2014-03-06 2014-03-04 92.902 584,513 +279 0.01% 54,302,383
2014-03-05 2014-03-03 91.755 584,234 +14,508 0.01% 53,606,383
2014-03-04 2014-02-28 93.045 569,726 +2,232 0.01% 53,010,322
2014-03-03 2014-02-27 93.690 567,494 -8,370 0.01% 53,168,765
2014-02-28 2014-02-26 91.397 575,864 +52,453 0.01% 52,631,994
2014-02-27 2014-02-25 88.959 523,411 -30,412 0.01% 46,562,290
2014-02-26 2014-02-24 85.088 553,823 -6,417 0.01% 47,123,921
2014-02-25 2014-02-21 84.443 560,240 -12,555 0.01% 47,308,493
2014-02-24 2014-02-20 82.866 572,795 +7,533 0.01% 47,465,358
2014-02-21 2014-02-19 83.010 565,262 -6,696 0.01% 46,922,167
2014-02-20 2014-02-18 83.655 571,958 -2,511 0.01% 47,846,999
2014-02-19 2014-02-17 82.436 574,469 -3,627 0.01% 47,356,996
2014-02-18 2014-02-14 85.303 578,096 -26,226 0.01% 49,313,592
2014-02-17 2014-02-13 84.587 604,322 -1,395 0.01% 51,117,561
2014-02-14 2014-02-12 85.160 605,717 -7,534 0.01% 51,582,919
2014-02-13 2014-02-11 82.579 613,251 -10,881 0.01% 50,641,954
2014-02-12 2014-02-10 85.859 624,132 +29,017 0.01% 53,587,405
2014-02-11 2014-02-07 87.334 595,115 +60,423 0.01% 51,973,970
2014-02-10 2014-02-06 89.400 534,692 -21,691 0.01% 47,801,288
2014-02-07 2014-02-05 80.622 556,383 +18,166 0.01% 44,856,699
2014-02-06 2014-02-04 87.113 538,217 -20,064 0.01% 46,885,721
2014-02-05 2014-01-30 88.293 558,281 +4,609 0.01% 49,292,437
2014-02-04 2014-01-28 88.146 553,672 +24,403 0.01% 48,803,814
2014-01-29 2014-01-27 88.441 529,269 -271 0.01% 46,808,954
2014-01-28 2014-01-24 88.146 529,540 +2,440 0.01% 46,676,681
2014-01-27 2014-01-23 88.588 527,100 +20,336 0.01% 46,694,886
2014-01-24 2014-01-22 91.244 506,764 -8,135 0.01% 46,239,033
2014-01-23 2014-01-21 95.153 514,899 +25,217 0.01% 48,994,243
2014-01-22 2014-01-20 96.407 489,682 +2,169 0.01% 47,208,806
2014-01-21 2014-01-17 95.817 487,513 +813 0.01% 46,712,020
2014-01-20 2014-01-16 92.571 486,700 +4,881 0.01% 45,054,520
2014-01-17 2014-01-15 94.268 481,819 -3,525 0.01% 45,420,098
2014-01-16 2014-01-14 93.457 485,344 +2,169 0.01% 45,358,593
2014-01-15 2014-01-13 93.678 483,175 +12,473 0.01% 45,262,805
2014-01-14 2014-01-10 94.342 470,702 +13,286 0.01% 44,406,841
2014-01-13 2014-01-09 97.218 457,416 +1,084 0.01% 44,469,276
2014-01-10 2014-01-08 97.514 456,332 -15,997 0.01% 44,498,531
2014-01-09 2014-01-07 96.628 472,329 +1,898 0.01% 45,640,375
2014-01-08 2014-01-06 93.383 470,431 -543 0.01% 43,930,175
2014-01-07 2014-01-03 93.530 470,974 +10,575 0.01% 44,050,362
2014-01-06 2014-01-02 94.342 460,399 +4,609 0.01% 43,434,838
2014-01-03 2013-12-31 93.457 455,790 +2,983 0.01% 42,596,577
2014-01-02 2013-12-27 91.539 452,807 -4,881 0.01% 41,449,396
2013-12-30 2013-12-24 92.129 457,688 +15,998 0.01% 42,166,277
2013-12-27 2013-12-20 89.547 441,690 -16,811 0.01% 39,552,100
2013-12-23 2013-12-19 90.727 458,501 +3,525 0.01% 41,598,598
2013-12-20 2013-12-18 93.530 454,976 +15,726 0.01% 42,554,063
2013-12-19 2013-12-17 95.374 439,250 -17,353 0.01% 41,893,205
2013-12-18 2013-12-16 93.973 456,603 +10,032 0.01% 42,908,317
2013-12-17 2013-12-13 92.424 446,571 -1,898 0.01% 41,273,840
2013-12-13 2013-12-11 90.580 448,469 +2,169 0.01% 40,622,261
2013-12-12 2013-12-10 91.908 446,300 +14,371 0.01% 41,018,353
2013-12-11 2013-12-09 92.793 431,929 +2,169 0.01% 40,079,869
2013-12-10 2013-12-06 91.317 429,760 -1,085 0.01% 39,244,602
2013-12-09 2013-12-05 90.949 430,845 +1,898 0.01% 39,184,781
2013-12-06 2013-12-04 89.105 428,947 +5,966 0.01% 38,221,160
2013-12-05 2013-12-03 89.990 422,981 -3,796 0.01% 38,063,961
2013-12-04 2013-12-02 87.777 426,777 -2,983 0.01% 37,461,163
2013-12-02 2013-11-28 86.154 429,760 -26,843 0.01% 37,025,602
2013-11-29 2013-11-27 85.785 456,603 -13,286 0.01% 39,169,837
2013-11-28 2013-11-26 84.163 469,889 -1,356 0.01% 39,547,061
2013-11-27 2013-11-25 84.015 471,245 -3,796 0.01% 39,591,666
2013-11-26 2013-11-22 83.425 475,041 +7,321 0.01% 39,630,266
2013-11-25 2013-11-21 82.982 467,720 +16,269 0.01% 38,812,512
2013-11-22 2013-11-20 83.425 451,451 +6,778 0.01% 37,662,272
2013-11-21 2013-11-19 84.089 444,673 +11,388 0.01% 37,392,018
2013-11-20 2013-11-18 86.154 433,285 -11,117 0.01% 37,329,295
2013-11-19 2013-11-15 83.646 444,402 -11,116 0.01% 37,172,550
2013-11-18 2013-11-14 81.728 455,518 -1,085 0.01% 37,228,762
2013-11-15 2013-11-13 80.032 456,603 +2,440 0.01% 36,542,798
2013-11-14 2013-11-12 80.696 454,163 -11,659 0.01% 36,649,020
2013-11-13 2013-11-11 81.286 465,822 +1,356 0.01% 37,864,732
2013-11-12 2013-11-08 80.179 464,466 +7,863 0.01% 37,240,608
2013-11-11 2013-11-07 80.474 456,603 -5,694 0.01% 36,744,877
2013-11-08 2013-11-06 80.991 462,297 -93,544 0.01% 37,441,799
2013-11-07 2013-11-05 80.032 555,841 +23,589 0.01% 44,485,001
2013-11-06 2013-11-04 81.581 532,252 +13,829 0.01% 43,421,590
2013-11-05 2013-11-01 82.761 518,423 -3,796 0.01% 42,905,247
2013-11-04 2013-10-31 81.286 522,219 +61,549 0.01% 42,449,009
2013-11-01 2013-10-30 83.130 460,670 -8,134 0.01% 38,295,447
2013-10-31 2013-10-29 79.442 468,804 +66,972 0.01% 37,242,627
2013-10-30 2013-10-28 82.097 401,832 -27,928 0.01% 32,989,291
2013-10-29 2013-10-25 84.605 429,760 -2,711 0.01% 36,359,902
2013-10-28 2013-10-24 84.605 432,471 +5,151 0.01% 36,589,266
2013-10-25 2013-10-23 84.163 427,320 +2,712 0.01% 35,964,345
2013-10-24 2013-10-22 83.794 424,608 +55,855 0.01% 35,579,496
2013-10-23 2013-10-21 88.072 368,753 +36,604 0.01% 32,476,796
2013-10-22 2013-10-18 85.564 332,149 +1,898 0.01% 28,420,010
2013-10-21 2013-10-17 78.335 330,251 +7,592 0.01% 25,870,329
2013-10-18 2013-10-16 78.778 322,659 -42,298 0.01% 25,418,407
2013-10-17 2013-10-15 78.852 364,957 -38,773 0.01% 28,777,476
2013-10-16 2013-10-11 75.827 403,730 -271 0.01% 30,613,813
2013-10-15 2013-10-10 74.500 404,001 +24,673 0.01% 30,097,963
2013-10-10 2013-10-08 74.795 379,328 -14,370 0.01% 28,371,752
2013-10-09 2013-10-07 73.688 393,698 +38,773 0.01% 29,010,953
2013-10-08 2013-10-04 74.205 354,925 -3,796 0.01% 26,337,095
2013-10-07 2013-10-03 74.647 358,721 -28,741 0.01% 26,777,536
2013-10-04 2013-10-02 71.844 387,462 +18,438 0.01% 27,836,932
2013-10-03 2013-09-30 70.738 369,024 -5,423 0.01% 26,103,967
2013-10-02 2013-09-27 71.918 374,447 -14,913 0.01% 26,929,498
2013-09-30 2013-09-26 71.918 389,360 +16,811 0.01% 28,002,012
2013-09-27 2013-09-25 71.697 372,549 +12,201 0.01% 26,710,558
2013-09-26 2013-09-24 70.443 360,348 +18,438 0.01% 25,383,925
2013-09-25 2013-09-23 70.959 341,910 +7,321 0.01% 24,261,641
2013-09-24 2013-09-19 71.844 334,589 -3,525 0.01% 24,038,309
2013-09-23 2013-09-18 70.148 338,114 -10,032 0.01% 23,717,940
2013-09-19 2013-09-17 70.295 348,146 +271 0.01% 24,473,022
2013-09-18 2013-09-16 70.443 347,875 -24,945 0.01% 24,505,292
2013-09-17 2013-09-13 68.230 372,820 -8,406 0.01% 25,437,488
2013-09-16 2013-09-12 69.410 381,226 +45,010 0.01% 26,460,950
2013-09-13 2013-09-11 71.033 336,216 -13,557 0.01% 23,882,399
2013-09-12 2013-09-10 70.369 349,773 -37,147 0.01% 24,613,193
2013-09-11 2013-09-09 68.451 386,920 +48,806 0.01% 26,485,151
2013-09-10 2013-09-06 68.009 338,114 -11,388 0.01% 22,994,680
2013-09-09 2013-09-05 68.304 349,502 +542 0.01% 23,872,282
2013-09-06 2013-09-04 67.935 348,960 +9,490 0.01% 23,706,562
2013-09-05 2013-09-03 68.451 339,470 +1,085 0.01% 23,237,140
2013-09-04 2013-09-02 68.599 338,385 +271 0.01% 23,212,790
2013-09-03 2013-08-30 65.796 338,114 +11,930 0.01% 22,246,480
2013-09-02 2013-08-29 65.353 326,184 -542 0.01% 21,317,176
2013-08-29 2013-08-27 66.238 326,726 +3,525 0.01% 21,641,797
2013-08-27 2013-08-23 64.394 323,201 -1,898 0.01% 20,812,307
2013-08-26 2013-08-22 63.804 325,099 +13,557 0.01% 20,742,688
2013-08-23 2013-08-21 63.509 311,542 -4,067 0.01% 19,785,774
2013-08-22 2013-08-20 63.140 315,609 +17,082 0.01% 19,927,666
2013-08-21 2013-08-19 64.984 298,527 -29,555 0.01% 19,399,602
2013-08-20 2013-08-16 65.722 328,082 +3,254 0.01% 21,562,216
2013-08-19 2013-08-15 65.796 324,828 +813 0.01% 21,372,317
2013-08-16 2013-08-13 65.501 324,015 -14,370 0.01% 21,223,225
2013-08-13 2013-08-09 62.329 338,385 +3,525 0.01% 21,091,191
2013-08-09 2013-08-07 62.772 334,860 +813 0.01% 21,019,681
2013-08-08 2013-08-06 62.772 334,047 +13,015 0.01% 20,968,648
2013-08-07 2013-08-05 62.993 321,032 +2,169 0.01% 20,222,716
2013-08-06 2013-08-02 63.067 318,863 -9,490 0.01% 20,109,605
2013-08-05 2013-08-01 62.477 328,353 +8,406 0.01% 20,514,347
2013-08-02 2013-07-31 61.886 319,947 -4,068 0.01% 19,800,370
2013-08-01 2013-07-30 61.223 324,015 +1,085 0.01% 19,837,023
2013-07-31 2013-07-29 60.042 322,930 +813 0.01% 19,389,477
2013-07-30 2013-07-26 59.747 322,117 +16,811 0.01% 19,245,622
2013-07-29 2013-07-25 61.886 305,306 -542 0.01% 18,894,291
2013-07-26 2013-07-24 63.140 305,848 -5,965 0.01% 19,311,353
2013-07-25 2013-07-23 62.255 311,813 -13,557 0.01% 19,411,985
2013-07-24 2013-07-22 59.821 325,370 -543 0.01% 19,463,980
2013-07-23 2013-07-19 59.600 325,913 -2,982 0.01% 19,424,343
2013-07-22 2013-07-18 58.715 328,895 -1,627 0.01% 19,310,950
2013-07-18 2013-07-16 58.272 330,522 -6,507 0.01% 19,260,198
2013-07-16 2013-07-12 57.829 337,029 -272 0.01% 19,490,215
2013-07-15 2013-07-11 58.493 337,301 -2,711 0.01% 19,729,865
2013-07-12 2013-07-10 56.207 340,012 -4,338 0.01% 19,110,960
2013-07-11 2013-07-09 53.699 344,350 +271 0.01% 18,491,186
2013-07-10 2013-07-08 54.289 344,079 +542 0.01% 18,679,673
2013-07-09 2013-07-05 54.953 343,537 +814 0.01% 18,878,309
2013-07-08 2013-07-04 54.068 342,723 -272 0.01% 18,530,218
2013-07-05 2013-07-03 52.814 342,995 +814 0.01% 18,114,823
2013-07-04 2013-07-02 54.584 342,181 +1,898 0.01% 18,677,593
2013-07-03 2013-06-28 53.920 340,283 +7,863 0.01% 18,348,093
2013-07-02 2013-06-27 53.330 332,420 +3,525 0.01% 17,727,959
2013-06-28 2013-06-26 53.182 328,895 -3,525 0.01% 17,491,451
2013-06-27 2013-06-25 51.265 332,420 -4,338 0.01% 17,041,399
2013-06-26 2013-06-24 52.150 336,758 -5,423 0.01% 17,561,865
2013-06-25 2013-06-21 55.100 342,181 +3,525 0.01% 18,854,273
2013-06-24 2013-06-20 57.313 338,656 +26,300 0.01% 19,409,444
2013-06-21 2013-06-19 59.305 312,356 +2,983 0.01% 18,524,189
2013-06-20 2013-06-18 59.969 309,373 +813 0.01% 18,552,663
2013-06-19 2013-06-17 57.461 308,560 -6,778 0.01% 17,730,067
2013-06-18 2013-06-14 57.977 315,338 +8,676 0.01% 18,282,355
2013-06-17 2013-06-13 57.461 306,662 -6,778 0.01% 17,621,007
2013-06-14 2013-06-11 58.641 313,440 +2,711 0.01% 18,380,395
2013-06-11 2013-06-07 58.125 310,729 -2,440 0.01% 18,060,979
2013-06-07 2013-06-05 59.083 313,169 +7,321 0.01% 18,503,103
2013-06-06 2013-06-04 62.359 305,848 -24,945 0.01% 19,072,506
2013-06-05 2013-06-03 61.985 330,793 +2,313 0.01% 20,504,095
2013-06-04 2013-05-31 61.760 328,480 -17,078 0.01% 20,286,865
2013-06-03 2013-05-30 59.361 345,558 -9,339 0.01% 20,512,799
2013-05-31 2013-05-29 59.511 354,897 -4,003 0.01% 21,120,375
2013-05-30 2013-05-28 60.261 358,900 +18,145 0.01% 21,627,598
2013-05-29 2013-05-27 59.661 340,755 +24,816 0.01% 20,329,846
2013-05-28 2013-05-24 59.886 315,939 +801 0.01% 18,920,334
2013-05-27 2013-05-23 59.586 315,138 +6,404 0.01% 18,777,886
2013-05-23 2013-05-21 61.460 308,734 -6,137 0.01% 18,974,795
2013-05-22 2013-05-20 61.460 314,871 -3,202 0.01% 19,351,975
2013-05-21 2013-05-16 60.860 318,073 +12,808 0.01% 19,358,051
2013-05-20 2013-05-15 60.636 305,265 +534 0.01% 18,509,911
2013-05-16 2013-05-14 60.935 304,731 +11,474 0.01% 18,568,891
2013-05-15 2013-05-13 61.460 293,257 +4,536 0.01% 18,023,579
2013-05-14 2013-05-10 62.509 288,721 +2,668 0.01% 18,047,756
2013-05-13 2013-05-09 61.985 286,053 +5,604 0.01% 17,730,901
2013-05-10 2013-05-08 62.959 280,449 -5,871 0.01% 17,656,799
2013-05-09 2013-05-07 62.284 286,320 +5,337 0.01% 17,833,291
2013-05-08 2013-05-06 62.135 280,983 -17,611 0.01% 17,458,759
2013-05-07 2013-05-03 60.561 298,594 +8,005 0.01% 18,083,031
2013-05-06 2013-05-02 60.411 290,589 +12,008 0.01% 17,554,683
2013-05-03 2013-04-30 61.010 278,581 +16,544 0.01% 16,996,312
2013-05-02 2013-04-29 63.409 262,037 +267 0.00% 16,615,437
2013-04-30 2013-04-26 63.933 261,770 -13,075 0.00% 16,735,847
2013-04-29 2013-04-25 63.034 274,845 -6,938 0.01% 17,324,576
2013-04-26 2013-04-24 60.785 281,783 -534 0.01% 17,128,307
2013-04-25 2013-04-23 59.736 282,317 -2,668 0.01% 16,864,526
2013-04-23 2013-04-19 59.062 284,985 +4,002 0.01% 16,831,662
2013-04-22 2013-04-18 58.612 280,983 -1,601 0.01% 16,468,938
2013-04-19 2013-04-17 56.738 282,584 +2,402 0.01% 16,033,275
2013-04-18 2013-04-16 56.888 280,182 +9,072 0.01% 15,938,990
2013-04-17 2013-04-15 57.787 271,110 +10,140 0.01% 15,666,742
2013-04-16 2013-04-12 58.612 260,970 +534 0.00% 15,295,938
2013-04-15 2013-04-11 59.436 260,436 -3,202 0.00% 15,479,360
2013-04-12 2013-04-10 59.137 263,638 -1,601 0.00% 15,590,635
2013-04-10 2013-04-08 56.963 265,239 +1,601 0.00% 15,108,793
2013-04-09 2013-04-05 56.288 263,638 -13,342 0.00% 14,839,755
2013-04-08 2013-04-03 59.211 276,980 +4,536 0.01% 16,400,394
2013-04-05 2013-04-02 59.811 272,444 -1,334 0.01% 16,295,171
2013-04-03 2013-03-28 60.336 273,778 +1,601 0.01% 16,518,599
2013-04-02 2013-03-27 61.160 272,177 -24,816 0.01% 16,646,402
2013-03-28 2013-03-26 59.811 296,993 -21,347 0.01% 17,763,473
2013-03-27 2013-03-25 57.637 318,340 +533 0.01% 18,348,321
2013-03-26 2013-03-22 56.438 317,807 +1,601 0.01% 17,936,480
2013-03-25 2013-03-21 57.338 316,206 -9,072 0.01% 18,130,523
2013-03-22 2013-03-20 56.663 325,278 -13,075 0.01% 18,431,270
2013-03-21 2013-03-19 53.965 338,353 -4,003 0.01% 18,259,182
2013-03-20 2013-03-18 51.192 342,356 +1,067 0.01% 17,525,783
2013-03-19 2013-03-15 53.290 341,289 -533 0.01% 18,187,402
2013-03-18 2013-03-14 53.665 341,822 +1,334 0.01% 18,343,906
2013-03-15 2013-03-13 53.665 340,488 -19,479 0.01% 18,272,317
2013-03-14 2013-03-12 53.890 359,967 -1,868 0.01% 19,398,599
2013-03-13 2013-03-11 53.965 361,835 -2,669 0.01% 19,526,385
2013-03-12 2013-03-08 53.965 364,504 +2,669 0.01% 19,670,418
2013-03-11 2013-03-07 53.815 361,835 -1,068 0.01% 19,472,145
2013-03-08 2013-03-06 54.639 362,903 -4,803 0.01% 19,828,820
2013-03-07 2013-03-05 53.665 367,706 +2,935 0.01% 19,732,973
2013-03-06 2013-03-04 54.490 364,771 -1,601 0.01% 19,876,206
2013-03-05 2013-03-01 55.164 366,372 -76,316 0.01% 20,210,585
2013-03-04 2013-02-28 55.389 442,688 +66,977 0.01% 24,520,029
2013-03-01 2013-02-27 54.415 375,711 -6,137 0.01% 20,444,162
2013-02-28 2013-02-26 53.290 381,848 -10,140 0.01% 20,348,805
2013-02-27 2013-02-25 53.290 391,988 -1,868 0.01% 20,889,169
2013-02-26 2013-02-22 53.140 393,856 -29,353 0.01% 20,929,675
2013-02-25 2013-02-21 52.916 423,209 -2,134 0.01% 22,394,346
2013-02-22 2013-02-20 53.965 425,343 +8,272 0.01% 22,953,587
2013-02-21 2013-02-19 54.340 417,071 -39,226 0.01% 22,663,490
2013-02-20 2013-02-18 56.813 456,297 -6,671 0.01% 25,923,617
2013-02-19 2013-02-15 56.213 462,968 -6,671 0.01% 26,025,017
2013-02-18 2013-02-14 54.714 469,639 +38,425 0.01% 25,696,016
2013-02-15 2013-02-08 55.588 431,214 +28,285 0.01% 23,970,185
2013-02-14 2013-02-07 55.130 402,929 +17,108 0.01% 22,213,289
2013-02-08 2013-02-06 55.435 385,821 +32,479 0.01% 21,387,973
2013-02-07 2013-02-05 58.489 353,342 +19,383 0.01% 20,666,702
2013-02-06 2013-02-04 59.635 333,959 +8,644 0.01% 19,915,506
2013-02-05 2013-02-01 59.635 325,315 -57,625 0.01% 19,400,024
2013-02-04 2013-01-31 59.711 382,940 -10,215 0.01% 22,865,707
2013-02-01 2013-01-30 59.558 393,155 -9,691 0.01% 23,415,614
2013-01-31 2013-01-29 58.260 402,846 +69,673 0.01% 23,469,873
2013-01-30 2013-01-28 57.344 333,173 +20,692 0.01% 19,105,433
2013-01-29 2013-01-25 58.871 312,481 -5,500 0.01% 18,396,074
2013-01-28 2013-01-24 59.482 317,981 -6,810 0.01% 18,914,104
2013-01-25 2013-01-23 58.642 324,791 -2,096 0.01% 19,046,376
2013-01-24 2013-01-22 58.337 326,887 +262 0.01% 19,069,450
2013-01-23 2013-01-21 58.337 326,625 -3,929 0.01% 19,054,166
2013-01-22 2013-01-18 57.268 330,554 -12,572 0.01% 18,930,010
2013-01-21 2013-01-17 55.893 343,126 -15,454 0.01% 19,178,377
2013-01-18 2013-01-16 55.206 358,580 +7,858 0.01% 19,795,730
2013-01-17 2013-01-15 55.130 350,722 +17,549 0.01% 19,335,142
2013-01-16 2013-01-14 55.893 333,173 +3,929 0.01% 18,622,073
2013-01-15 2013-01-11 56.199 329,244 +1,309 0.01% 18,503,029
2013-01-14 2013-01-10 57.038 327,935 -523 0.01% 18,704,906
2013-01-11 2013-01-09 57.191 328,458 -17,812 0.01% 18,784,897
2013-01-10 2013-01-08 56.351 346,270 +524 0.01% 19,512,746
2013-01-08 2013-01-04 55.969 345,746 +22,526 0.01% 19,351,217
2013-01-07 2013-01-03 55.664 323,220 -2,881 0.01% 17,991,729
2013-01-04 2013-01-02 54.595 326,101 -5,762 0.01% 17,803,497
2013-01-03 2012-12-31 51.846 331,863 +785 0.01% 17,205,835
2013-01-02 2012-12-27 51.770 331,078 -14,930 0.01% 17,139,856
2012-12-27 2012-12-20 52.304 346,008 +12,049 0.01% 18,097,720
2012-12-21 2012-12-19 52.075 333,959 +1,310 0.01% 17,391,005
2012-12-19 2012-12-17 51.770 332,649 +524 0.01% 17,221,186
2012-12-18 2012-12-14 52.686 332,125 -2,882 0.01% 17,498,379
2012-12-17 2012-12-13 52.762 335,007 -523 0.01% 17,675,800
2012-12-14 2012-12-12 51.159 335,530 -10,216 0.01% 17,165,376
2012-12-13 2012-12-11 49.708 345,746 -524 0.01% 17,186,415
2012-12-12 2012-12-10 50.014 346,270 -2,881 0.01% 17,318,223
2012-12-11 2012-12-07 48.792 349,151 -786 0.01% 17,035,752
2012-12-10 2012-12-06 49.479 349,937 -6,810 0.01% 17,314,582
2012-12-07 2012-12-05 49.326 356,747 -785 0.01% 17,597,055
2012-12-06 2012-12-04 47.876 357,532 +23,049 0.01% 17,117,077
2012-12-05 2012-12-03 50.090 334,483 +524 0.01% 16,754,252
2012-12-04 2012-11-30 50.472 333,959 +524 0.01% 16,855,505
2012-12-03 2012-11-29 51.235 333,435 -1,572 0.01% 17,083,658
2012-11-30 2012-11-28 51.006 335,007 -4,190 0.01% 17,087,459
2012-11-29 2012-11-27 50.701 339,197 +2,881 0.01% 17,197,576
2012-11-28 2012-11-26 49.785 336,316 -3,929 0.01% 16,743,347
2012-11-27 2012-11-23 50.319 340,245 -81,722 0.01% 17,120,810
2012-11-26 2012-11-22 49.250 421,967 -9,167 0.01% 20,781,905
2012-11-23 2012-11-21 48.334 431,134 -262 0.01% 20,838,341
2012-11-22 2012-11-20 47.036 431,396 +1,309 0.01% 20,291,025
2012-11-21 2012-11-19 46.959 430,087 +3,405 0.01% 20,196,615
2012-11-20 2012-11-16 47.265 426,682 -3,929 0.01% 20,167,038
2012-11-19 2012-11-15 46.883 430,611 -7,072 0.01% 20,188,342
2012-11-16 2012-11-14 46.883 437,683 -2,303 0.01% 20,519,898
2012-11-15 2012-11-13 45.432 439,986 +1,048 0.01% 19,989,548
2012-11-14 2012-11-12 45.661 438,938 +3,405 0.01% 20,042,483
2012-11-13 2012-11-09 45.967 435,533 +1,310 0.01% 20,020,029
2012-11-12 2012-11-08 46.578 434,223 -43,742 0.01% 20,225,060
2012-11-09 2012-11-07 47.952 477,965 +44,528 0.01% 22,919,381
2012-11-08 2012-11-06 47.647 433,437 -524 0.01% 20,651,791
2012-11-07 2012-11-05 48.257 433,961 +54,743 0.01% 20,941,845
2012-11-06 2012-11-02 48.716 379,218 -3,929 0.01% 18,473,823
2012-11-05 2012-11-01 45.814 383,147 +262 0.01% 17,553,504
2012-11-02 2012-10-31 44.516 382,885 +14,270 0.01% 17,044,492
2012-11-01 2012-10-30 44.974 368,615 -11,052 0.01% 16,578,127
2012-10-31 2012-10-29 46.043 379,667 -2,127 0.01% 17,481,042
2012-10-30 2012-10-26 45.814 381,794 -48,988 0.01% 17,491,518
2012-10-29 2012-10-25 45.280 430,782 -2,109 0.01% 19,505,604
2012-10-26 2012-10-24 43.752 432,891 -1,944 0.01% 18,940,016
2012-10-25 2012-10-22 43.905 434,835 -70,425 0.01% 19,091,475
2012-10-22 2012-10-18 43.829 505,260 +1,571 0.01% 22,144,912
2012-10-19 2012-10-17 43.752 503,689 -2,619 0.01% 22,037,597
2012-10-18 2012-10-16 42.760 506,308 -6,024 0.01% 21,649,605
2012-10-17 2012-10-15 42.149 512,332 +2,881 0.01% 21,594,229
2012-10-16 2012-10-12 42.225 509,451 -12,049 0.01% 21,511,699
2012-10-15 2012-10-11 40.240 521,500 +9,168 0.01% 20,985,150
2012-10-12 2012-10-10 41.004 512,332 +5,500 0.01% 21,007,430
2012-10-11 2012-10-09 41.462 506,832 +786 0.01% 21,014,110
2012-10-10 2012-10-08 41.920 506,046 +786 0.01% 21,213,362
2012-10-09 2012-10-05 42.607 505,260 -786 0.01% 21,527,632
2012-10-08 2012-10-04 41.843 506,046 +11,787 0.01% 21,174,722
2012-10-05 2012-10-03 43.371 494,259 +3,667 0.01% 21,436,312
2012-10-04 2012-09-28 44.211 490,592 +8,382 0.01% 21,689,332
2012-10-03 2012-09-27 44.058 482,210 -524 0.01% 21,245,119
2012-09-28 2012-09-26 43.447 482,734 -2,620 0.01% 20,973,326
2012-09-27 2012-09-25 43.676 485,354 +1,834 0.01% 21,198,337
2012-09-26 2012-09-24 43.142 483,520 +1,310 0.01% 20,859,795
2012-09-25 2012-09-21 43.371 482,210 +4,452 0.01% 20,913,740
2012-09-24 2012-09-20 43.752 477,758 -5,238 0.01% 20,903,054
2012-09-21 2012-09-19 44.287 482,996 +49,242 0.01% 21,390,389
2012-09-20 2012-09-18 45.280 433,754 +3,143 0.01% 19,640,174
2012-09-19 2012-09-17 44.592 430,611 -27,764 0.01% 19,201,940
2012-09-18 2012-09-14 43.523 458,375 +786 0.01% 19,950,001
2012-09-17 2012-09-13 42.912 457,589 +8,905 0.01% 19,636,272
2012-09-14 2012-09-12 44.211 448,684 +1,572 0.01% 19,836,557
2012-09-13 2012-09-11 44.974 447,112 -8,644 0.01% 20,108,458
2012-09-12 2012-09-10 43.905 455,756 -15,715 0.01% 20,010,014
2012-09-11 2012-09-07 42.378 471,471 -6,025 0.01% 19,979,983
2012-09-07 2012-09-05 41.309 477,496 +21,740 0.01% 19,724,870
2012-09-06 2012-09-04 43.294 455,756 +1,310 0.01% 19,731,614
2012-09-05 2012-09-03 42.683 454,446 -12,311 0.01% 19,397,298
2012-09-04 2012-08-31 41.843 466,757 +6,025 0.01% 19,530,733
2012-09-03 2012-08-30 41.996 460,732 -786 0.01% 19,348,986
2012-08-31 2012-08-29 42.836 461,518 -1,834 0.01% 19,769,635
2012-08-29 2012-08-27 41.385 463,352 -2,619 0.01% 19,175,976
2012-08-28 2012-08-24 42.149 465,971 -4,977 0.01% 19,640,164
2012-08-27 2012-08-23 43.600 470,948 +66,006 0.01% 20,533,180
2012-08-24 2012-08-22 42.607 404,942 -16,763 0.01% 17,253,379
2012-08-23 2012-08-21 42.912 421,705 -7,858 0.01% 18,096,401
2012-08-22 2012-08-20 41.996 429,563 -12,572 0.01% 18,040,007
2012-08-21 2012-08-17 40.927 442,135 -1,310 0.01% 18,095,344
2012-08-20 2012-08-16 39.247 443,445 -3,929 0.01% 17,404,038
2012-08-17 2012-08-15 38.178 447,374 -96,390 0.01% 17,080,001
2012-08-16 2012-08-14 37.109 543,764 -2,619 0.01% 20,178,732
2012-08-15 2012-08-13 36.651 546,383 +13,096 0.01% 20,025,601
2012-08-14 2012-08-10 37.567 533,287 -15,977 0.01% 20,034,258
2012-08-13 2012-08-09 38.866 549,264 -262 0.01% 21,347,453
2012-08-10 2012-08-08 38.178 549,526 -5,763 0.01% 20,979,996
2012-08-09 2012-08-07 37.644 555,289 -39,813 0.01% 20,903,218
2012-08-08 2012-08-06 36.040 595,102 -28,550 0.01% 21,447,692
2012-08-07 2012-08-03 36.040 623,652 -40,075 0.01% 22,476,644
2012-08-06 2012-08-02 34.590 663,727 -22,788 0.01% 22,958,042
2012-08-03 2012-08-01 35.811 686,515 -33,527 0.01% 24,584,989
2012-08-02 2012-07-31 35.048 720,042 +1,834 0.01% 25,235,834
2012-08-01 2012-07-30 35.353 718,208 -64,696 0.01% 25,390,917
2012-07-31 2012-07-27 33.444 782,904 -6,811 0.01% 26,183,625
2012-07-30 2012-07-26 32.299 789,715 +20,693 0.01% 25,506,913
2012-07-27 2012-07-25 33.979 769,022 +54,481 0.01% 26,130,392
2012-07-26 2012-07-24 34.971 714,541 -43,218 0.01% 24,988,477
2012-07-25 2012-07-23 34.361 757,759 +48,980 0.01% 26,036,990
2012-07-24 2012-07-20 35.811 708,779 -9,691 0.01% 25,382,292
2012-07-23 2012-07-19 35.964 718,470 -9,429 0.01% 25,839,059
2012-07-20 2012-07-18 35.582 727,899 -4,453 0.01% 25,900,264
2012-07-19 2012-07-17 35.506 732,352 -6,548 0.01% 26,002,792
2012-07-18 2012-07-16 35.582 738,900 -37,456 0.01% 26,291,704
2012-07-17 2012-07-13 34.742 776,356 +1,309 0.01% 26,972,392
2012-07-16 2012-07-12 34.590 775,047 +8,382 0.01% 26,808,554
2012-07-13 2012-07-11 35.277 766,665 +1,310 0.01% 27,045,484
2012-07-12 2012-07-10 34.284 765,355 -6,810 0.01% 26,239,552
2012-07-11 2012-07-09 34.131 772,165 +1,571 0.01% 26,355,107
2012-07-10 2012-07-06 35.888 770,594 +8,906 0.01% 27,654,807
2012-07-09 2012-07-05 36.269 761,688 +12,834 0.01% 27,625,992
2012-07-06 2012-07-04 37.109 748,854 -19,121 0.01% 27,789,490
2012-07-05 2012-07-03 37.491 767,975 +13,097 0.01% 28,792,258
2012-07-04 2012-06-29 37.415 754,878 -17,811 0.01% 28,243,597
2012-07-03 2012-06-28 35.430 772,689 -10,739 0.01% 27,375,992
2012-06-29 2012-06-27 35.277 783,428 -9,692 0.01% 27,636,829
2012-06-28 2012-06-26 34.666 793,120 -2,095 0.02% 27,494,252
2012-06-27 2012-06-25 36.804 795,215 +2,357 0.02% 29,267,037
2012-06-26 2012-06-22 37.644 792,858 +118,130 0.02% 29,846,230
2012-06-25 2012-06-21 39.400 674,728 +10,477 0.01% 26,584,322
2012-06-22 2012-06-20 40.164 664,251 -12,572 0.01% 26,678,728
2012-06-21 2012-06-19 38.866 676,823 -786 0.01% 26,305,105
2012-06-20 2012-06-18 38.026 677,609 +10,477 0.01% 25,766,514
2012-06-19 2012-06-15 38.102 667,132 +12,573 0.01% 25,419,059
2012-06-15 2012-06-13 40.622 654,559 -1,834 0.01% 26,589,342
2012-06-14 2012-06-12 39.629 656,393 -2,357 0.01% 26,012,282
2012-06-13 2012-06-11 39.629 658,750 +785 0.01% 26,105,688
2012-06-12 2012-06-08 38.407 657,965 +11,787 0.01% 25,270,738
2012-06-11 2012-06-07 39.705 646,178 -7,072 0.01% 25,656,810
2012-06-08 2012-06-06 40.164 653,250 -24,883 0.01% 26,236,888
2012-06-07 2012-06-05 40.535 678,133 -9,691 0.01% 27,488,199
2012-06-06 2012-06-04 39.129 687,824 -1,272 0.01% 26,914,053
2012-06-05 2012-06-01 41.082 689,096 -10,755 0.01% 28,309,325
2012-06-04 2012-05-31 41.394 699,851 +21,510 0.01% 28,969,800
2012-06-01 2012-05-30 42.566 678,341 -17,157 0.01% 28,874,111
2012-05-31 2012-05-29 42.488 695,498 -15,108 0.01% 29,550,092
2012-05-30 2012-05-28 40.926 710,606 -5,122 0.01% 29,081,996
2012-05-29 2012-05-25 40.535 715,728 -768 0.01% 29,012,117
2012-05-28 2012-05-24 39.988 716,496 -512 0.01% 28,651,527
2012-05-25 2012-05-23 39.676 717,008 +3,073 0.01% 28,448,001
2012-05-24 2012-05-22 41.316 713,935 +37,899 0.01% 29,497,037
2012-05-23 2012-05-21 42.956 676,036 +1,024 0.01% 29,039,997
2012-05-22 2012-05-18 41.550 675,012 -9,218 0.01% 28,047,049
2012-05-21 2012-05-17 42.175 684,230 -15,365 0.01% 28,857,581
2012-05-18 2012-05-16 40.848 699,595 +12,548 0.01% 28,576,724
2012-05-17 2012-05-15 42.956 687,047 +768 0.01% 29,512,988
2012-05-16 2012-05-14 43.347 686,279 -3,073 0.01% 29,747,998
2012-05-15 2012-05-11 45.143 689,352 +10,499 0.01% 31,119,523
2012-05-14 2012-05-10 44.440 678,853 -512 0.01% 30,168,385
2012-05-11 2012-05-09 44.831 679,365 -5,890 0.01% 30,456,438
2012-05-10 2012-05-08 46.002 685,255 -12,547 0.01% 31,523,291
2012-05-09 2012-05-07 45.377 697,802 +40,715 0.01% 31,664,482
2012-05-08 2012-05-04 48.111 657,087 -9,218 0.01% 31,613,140
2012-05-07 2012-05-03 47.642 666,305 +5,121 0.01% 31,744,388
2012-05-04 2012-05-02 47.955 661,184 +38,667 0.01% 31,706,971
2012-05-03 2012-04-30 47.642 622,517 +23,047 0.01% 29,658,221
2012-05-02 2012-04-27 46.705 599,470 +64,787 0.01% 27,998,366
2012-04-30 2012-04-26 48.502 534,683 +2,049 0.01% 25,932,956
2012-04-27 2012-04-25 49.673 532,634 -69,141 0.01% 26,457,576
2012-04-26 2012-04-24 48.267 601,775 +13,316 0.01% 29,046,022
2012-04-25 2012-04-23 49.204 588,459 -4,865 0.01% 28,954,816
2012-04-24 2012-04-20 50.376 593,324 -17,413 0.01% 29,889,295
2012-04-23 2012-04-19 51.079 610,737 +5,890 0.01% 31,195,793
2012-04-20 2012-04-18 50.688 604,847 +53,007 0.01% 30,658,738
2012-04-19 2012-04-17 48.033 551,840 -65,299 0.01% 26,506,497
2012-04-18 2012-04-16 48.658 617,139 +20,742 0.01% 30,028,600
2012-04-17 2012-04-13 48.502 596,397 -27,912 0.01% 28,926,181
2012-04-16 2012-04-12 47.564 624,309 -10,755 0.01% 29,694,836
2012-04-13 2012-04-11 46.080 635,064 +26,119 0.01% 29,263,991
2012-04-12 2012-04-10 46.705 608,945 +18,950 0.01% 28,440,898
2012-04-11 2012-04-05 48.111 589,995 +256 0.01% 28,385,274
2012-04-10 2012-04-03 48.033 589,739 +77,847 0.01% 28,326,898
2012-04-05 2012-04-02 48.423 511,892 -55,825 0.01% 24,787,577
2012-04-03 2012-03-30 47.408 567,717 +96,028 0.01% 26,914,396
2012-04-02 2012-03-29 47.330 471,689 +13,316 0.01% 22,325,049
2012-03-30 2012-03-28 48.267 458,373 -129,830 0.01% 22,124,402
2012-03-29 2012-03-27 48.345 588,203 -40,459 0.01% 28,436,879
2012-03-28 2012-03-26 46.940 628,662 -769 0.01% 29,509,084
2012-03-27 2012-03-23 46.705 629,431 +10,499 0.01% 29,397,700
2012-03-26 2012-03-22 47.486 618,932 +165,168 0.01% 29,390,743
2012-03-23 2012-03-21 48.033 453,764 +14,084 0.01% 21,795,619
2012-03-22 2012-03-20 48.892 439,680 -1,536 0.01% 21,496,863
2012-03-21 2012-03-19 49.751 441,216 +61,202 0.01% 21,951,021
2012-03-20 2012-03-16 49.048 380,014 +44,301 0.01% 18,639,029
2012-03-19 2012-03-15 47.564 335,713 +5,377 0.01% 15,967,962
2012-03-16 2012-03-14 48.033 330,336 -73,237 0.01% 15,867,009
2012-03-15 2012-03-13 47.799 403,573 -29,961 0.01% 19,290,237
2012-03-14 2012-03-12 45.143 433,534 +256 0.01% 19,571,092
2012-03-13 2012-03-09 44.753 433,278 +769 0.01% 19,390,335
2012-03-12 2012-03-08 45.143 432,509 +3,072 0.01% 19,524,820
2012-03-09 2012-03-07 44.518 429,437 -2,304 0.01% 19,117,820
2012-03-08 2012-03-06 43.581 431,741 -19,974 0.01% 18,815,750
2012-03-07 2012-03-05 45.299 451,715 +1,280 0.01% 20,462,399
2012-03-06 2012-03-02 45.690 450,435 +16,645 0.01% 20,580,316
2012-03-05 2012-03-01 45.221 433,790 +7,170 0.01% 19,616,528
2012-03-02 2012-02-29 45.534 426,620 +20,742 0.01% 19,425,572
2012-03-01 2012-02-28 44.675 405,878 -6,146 0.01% 18,132,412
2012-02-29 2012-02-27 44.362 412,024 +769 0.01% 18,278,262
2012-02-28 2012-02-24 44.753 411,255 +54,544 0.01% 18,404,747
2012-02-27 2012-02-23 45.924 356,711 +13,059 0.01% 16,381,659
2012-02-24 2012-02-22 46.080 343,652 +37,899 0.01% 15,835,615
2012-02-23 2012-02-21 46.549 305,753 +85,529 0.01% 14,232,495
2012-02-22 2012-02-20 48.033 220,224 -85,273 0.00% 10,578,006
2012-02-21 2012-02-17 46.783 305,497 -40,459 0.01% 14,292,158
2012-02-20 2012-02-16 44.050 345,956 +25,863 0.01% 15,239,265
2012-02-17 2012-02-15 45.377 320,093 -5,890 0.01% 14,525,007
2012-02-16 2012-02-14 43.894 325,983 +769 0.01% 14,308,540
2012-02-15 2012-02-13 42.956 325,214 +87,321 0.01% 13,969,986
2012-02-14 2012-02-10 45.131 237,893 +4,609 0.00% 10,736,318
2012-02-13 2012-02-09 45.769 233,284 +12,306 0.00% 10,677,119
2012-02-10 2012-02-08 45.609 220,978 -752 0.00% 10,078,649
2012-02-09 2012-02-07 45.609 221,730 -4,766 0.00% 10,112,947
2012-02-08 2012-02-06 45.689 226,496 -6,772 0.00% 10,348,381
2012-02-07 2012-02-03 45.051 233,268 +15,551 0.00% 10,508,987
2012-02-06 2012-02-02 44.254 217,717 -6,772 0.00% 9,634,797
2012-02-03 2012-02-01 42.181 224,489 +3,762 0.00% 9,469,085
2012-02-02 2012-01-31 41.862 220,727 +4,515 0.00% 9,240,001
2012-02-01 2012-01-30 42.819 216,212 -106,350 0.00% 9,257,876
2012-01-31 2012-01-27 43.536 322,562 +13,795 0.01% 14,043,104
2012-01-30 2012-01-26 42.978 308,767 -22,073 0.01% 13,270,183
2012-01-27 2012-01-20 40.347 330,840 -501 0.01% 13,348,295
2012-01-26 2012-01-19 39.709 331,341 -2,258 0.01% 13,157,149
2012-01-20 2012-01-18 38.433 333,599 +5,518 0.01% 12,821,211
2012-01-19 2012-01-17 38.911 328,081 +251 0.01% 12,766,098
2012-01-18 2012-01-16 38.832 327,830 -7,525 0.01% 12,730,191
2012-01-17 2012-01-13 38.114 335,355 -135,446 0.01% 12,781,739
2012-01-16 2012-01-12 37.476 470,801 +1,004 0.01% 17,643,815
2012-01-13 2012-01-11 37.955 469,797 -13,545 0.01% 17,830,949
2012-01-12 2012-01-10 36.838 483,342 -3,762 0.01% 17,805,483
2012-01-10 2012-01-06 35.403 487,104 -9,783 0.01% 17,244,949
2012-01-09 2012-01-05 35.881 496,887 +2,571 0.01% 17,829,017
2012-01-06 2012-01-04 36.519 494,316 +1,192 0.01% 18,052,086
2012-01-05 2012-01-03 36.121 493,124 -4,766 0.01% 17,811,955
2012-01-04 2011-12-30 35.004 497,890 -6,270 0.01% 17,428,306
2012-01-03 2011-12-29 33.968 504,160 +752 0.01% 17,125,184
2011-12-30 2011-12-28 34.526 503,408 +9,531 0.01% 17,380,620
2011-12-28 2011-12-22 34.526 493,877 +1,004 0.01% 17,051,554
2011-12-23 2011-12-21 34.366 492,873 -5,769 0.01% 16,938,290
2011-12-22 2011-12-20 32.612 498,642 +6,020 0.01% 16,261,830
2011-12-21 2011-12-19 33.091 492,622 +4,013 0.01% 16,301,184
2011-12-20 2011-12-16 34.287 488,609 -13,294 0.01% 16,752,791
2011-12-19 2011-12-15 33.410 501,903 +15,802 0.01% 16,768,379
2011-12-16 2011-12-14 35.802 486,101 -752 0.01% 17,403,240
2011-12-15 2011-12-13 36.121 486,853 -32,106 0.01% 17,585,443
2011-12-14 2011-12-12 36.440 518,959 -8,779 0.01% 18,910,652
2011-12-12 2011-12-08 38.034 527,738 -6,772 0.01% 20,072,155
2011-12-09 2011-12-07 36.998 534,510 -502 0.01% 19,775,664
2011-12-07 2011-12-05 36.599 535,012 +1,505 0.01% 19,580,937
2011-12-05 2011-12-01 37.396 533,507 -10,033 0.01% 19,951,255
2011-12-02 2011-11-30 34.685 543,540 -3,010 0.01% 18,852,894
2011-12-01 2011-11-29 34.845 546,550 -15,050 0.01% 19,044,457
2011-11-30 2011-11-28 32.453 561,600 +5,017 0.01% 18,225,471
2011-11-29 2011-11-25 32.134 556,583 +7,274 0.01% 17,885,136
2011-11-28 2011-11-24 33.250 549,309 -1,756 0.01% 18,264,594
2011-11-25 2011-11-23 33.410 551,065 -12,040 0.01% 18,410,861
2011-11-24 2011-11-22 33.569 563,105 -80,515 0.01% 18,902,913
2011-11-23 2011-11-21 31.895 643,620 -3,010 0.01% 20,528,007
2011-11-22 2011-11-18 33.091 646,630 +97,070 0.01% 21,397,410
2011-11-21 2011-11-17 35.483 549,560 -45,901 0.01% 19,499,900
2011-11-18 2011-11-16 34.207 595,461 +10,033 0.01% 20,368,914
2011-11-17 2011-11-15 35.164 585,428 +38,125 0.01% 20,585,875
2011-11-16 2011-11-14 34.606 547,303 +39,380 0.01% 18,939,775
2011-11-15 2011-11-11 35.244 507,923 +40,885 0.01% 17,901,005
2011-11-14 2011-11-10 36.918 467,038 -10,535 0.01% 17,242,112
2011-11-11 2011-11-09 37.715 477,573 +39,881 0.01% 18,011,843
2011-11-10 2011-11-08 38.353 437,692 +27,090 0.01% 16,786,917
2011-11-09 2011-11-07 39.709 410,602 +3,762 0.01% 16,304,507
2011-11-08 2011-11-04 39.789 406,840 -47,908 0.01% 16,187,562
2011-11-07 2011-11-03 37.556 454,748 +753 0.01% 17,078,470
2011-11-04 2011-11-02 38.194 453,995 +4,765 0.01% 17,339,790
2011-11-03 2011-11-01 38.034 449,230 +5,519 0.01% 17,086,157
2011-11-02 2011-10-31 38.114 443,711 +25,082 0.01% 16,911,625
2011-11-01 2011-10-28 39.629 418,629 +106,350 0.01% 16,589,869
2011-10-31 2011-10-27 38.114 312,279 +2,007 0.01% 11,902,219
2011-10-28 2011-10-26 35.244 310,272 -1,756 0.01% 10,935,084
2011-10-27 2011-10-25 34.606 312,028 -15,551 0.01% 10,797,931
2011-10-26 2011-10-24 33.569 327,579 -26,838 0.01% 10,996,523
2011-10-21 2011-10-19 31.863 354,417 +19,313 0.01% 11,292,687
2011-10-20 2011-10-18 32.612 335,104 +13,796 0.01% 10,928,490
2011-10-19 2011-10-17 34.287 321,308 -76,753 0.01% 11,016,592
2011-10-18 2011-10-14 32.134 398,061 +37,624 0.01% 12,791,219
2011-10-17 2011-10-13 33.489 360,437 +5,267 0.01% 12,070,796
2011-10-14 2011-10-12 33.569 355,170 -8,277 0.01% 11,922,728
2011-10-13 2011-10-11 32.214 363,447 +47,406 0.01% 11,707,919
2011-10-12 2011-10-10 30.810 316,041 +26,588 0.01% 9,737,283
2011-10-11 2011-10-07 31.767 289,453 +6,521 0.01% 9,195,062
2011-10-10 2011-10-06 30.268 282,932 -34,363 0.01% 8,563,781
2011-10-07 2011-10-04 24.080 317,295 +5,267 0.01% 7,640,599
2011-10-06 2011-10-03 25.484 312,028 -59,947 0.01% 7,951,656
2011-10-04 2011-09-30 29.726 371,975 +27,340 0.01% 11,057,245
2011-10-03 2011-09-28 34.606 344,635 -4,515 0.01% 11,926,318
2011-09-30 2011-09-27 34.207 349,150 -34,614 0.01% 11,943,362
2011-09-27 2011-09-23 32.931 383,764 -502 0.01% 12,637,802
2011-09-26 2011-09-22 32.453 384,266 +38,377 0.01% 12,470,493
2011-09-23 2011-09-21 35.164 345,889 -69,730 0.01% 12,162,773
2011-09-22 2011-09-20 34.287 415,619 +34,865 0.01% 14,250,205
2011-09-21 2011-09-19 35.403 380,754 +3,762 0.01% 13,479,839
2011-09-20 2011-09-16 36.121 376,992 -5,016 0.01% 13,617,193
2011-09-19 2011-09-15 34.685 382,008 +19,063 0.01% 13,250,094
2011-09-16 2011-09-14 35.403 362,945 +31,604 0.01% 12,849,347
2011-09-15 2011-09-12 36.121 331,341 +20,066 0.01% 11,968,250
2011-09-14 2011-09-09 39.071 311,275 +25,082 0.01% 12,161,792
2011-09-12 2011-09-08 39.789 286,193 -25,082 0.01% 11,387,196
2011-09-09 2011-09-07 39.789 311,275 +71,987 0.01% 12,385,172
2011-09-08 2011-09-06 39.868 239,288 -14,799 0.00% 9,539,996
2011-09-07 2011-09-05 37.875 254,087 +5,017 0.01% 9,623,506
2011-09-06 2011-09-02 38.433 249,070 -14,548 0.00% 9,572,508
2011-09-05 2011-09-01 38.353 263,618 -9,030 0.01% 10,110,611
2011-09-02 2011-08-31 38.592 272,648 -54,429 0.01% 10,522,161
2011-09-01 2011-08-30 37.077 327,077 -100,832 0.01% 12,127,191
2011-08-31 2011-08-29 36.360 427,909 -11,288 0.01% 15,558,708
2011-08-30 2011-08-26 33.808 439,197 -6,270 0.01% 14,848,496
2011-08-29 2011-08-25 33.729 445,467 -5,017 0.01% 15,024,954
2011-08-26 2011-08-24 33.011 450,484 +9,532 0.01% 14,870,890
2011-08-25 2011-08-23 33.888 440,952 -19,565 0.01% 14,942,990
2011-08-24 2011-08-22 32.612 460,517 +15,301 0.01% 15,018,489
2011-08-23 2011-08-19 34.207 445,216 +70,733 0.01% 15,229,488
2011-08-22 2011-08-18 38.433 374,483 +35,366 0.01% 14,392,505
2011-08-19 2011-08-17 39.629 339,117 -38,878 0.01% 13,438,884
2011-08-18 2011-08-16 37.556 377,995 -89,294 0.01% 14,195,942
2011-08-17 2011-08-15 36.519 467,289 -22,825 0.01% 17,065,079
2011-08-16 2011-08-12 35.004 490,114 +104,594 0.01% 17,156,112
2011-08-15 2011-08-11 36.280 385,520 -19,313 0.01% 13,986,710
2011-08-12 2011-08-10 34.287 404,833 +24,581 0.01% 13,880,388
2011-08-11 2011-08-09 35.244 380,252 -15,552 0.01% 13,401,427
2011-08-10 2011-08-08 37.077 395,804 -9,280 0.01% 14,675,415
2011-08-09 2011-08-05 35.323 405,084 +33,861 0.01% 14,308,894
2011-08-08 2011-08-04 38.114 371,223 -3,511 0.01% 14,148,814
2011-08-05 2011-08-03 38.034 374,734 +53,677 0.01% 14,252,752
2011-08-04 2011-08-02 39.629 321,057 +61,201 0.01% 12,723,183
2011-08-03 2011-08-01 39.549 259,856 -19,063 0.01% 10,277,126
2011-08-02 2011-07-29 37.396 278,919 +41,387 0.01% 10,430,574
2011-08-01 2011-07-28 38.274 237,532 +42,891 0.00% 9,091,188
2011-07-29 2011-07-27 37.317 194,641 -78,509 0.00% 7,263,358
2011-07-28 2011-07-26 33.968 273,150 +37,875 0.01% 9,278,293
2011-07-27 2011-07-25 34.606 235,275 +35,116 0.00% 8,141,844
2011-07-26 2011-07-22 35.084 200,159 -13,043 0.00% 7,022,392
2011-07-25 2011-07-21 33.968 213,202 -1,505 0.00% 7,241,993
2011-07-22 2011-07-20 33.489 214,707 -3,010 0.00% 7,190,395
2011-07-21 2011-07-19 32.453 217,717 +6,271 0.00% 7,065,518
2011-07-20 2011-07-18 33.170 211,446 +6,270 0.00% 7,013,746
2011-07-19 2011-07-15 33.489 205,176 -2,006 0.00% 6,871,208
2011-07-18 2011-07-14 33.729 207,182 -25,334 0.00% 6,987,948
2011-07-15 2011-07-13 32.851 232,516 +18,812 0.00% 7,638,487
2011-07-14 2011-07-12 31.863 213,704 +6,772 0.00% 6,809,189
2011-07-13 2011-07-11 33.888 206,932 +3,512 0.00% 7,012,516
2011-07-12 2011-07-08 35.084 203,420 -34,614 0.00% 7,136,801
2011-07-11 2011-07-07 34.606 238,034 +28,594 0.00% 8,237,321
2011-07-07 2011-07-05 35.084 209,440 -21,320 0.00% 7,348,007
2011-07-06 2011-07-04 34.925 230,760 +9,531 0.00% 8,059,199
2011-07-05 2011-06-30 33.489 221,229 -8,026 0.00% 7,408,812
2011-07-04 2011-06-29 33.011 229,255 -11,287 0.00% 7,567,918
2011-06-30 2011-06-28 31.639 240,542 -3,010 0.00% 7,610,616
2011-06-29 2011-06-27 30.715 243,552 -5,017 0.00% 7,480,579
2011-06-28 2011-06-24 30.332 248,569 +7,023 0.00% 7,539,538
2011-06-27 2011-06-23 29.439 241,546 +2,509 0.00% 7,110,805
2011-06-24 2011-06-22 30.236 239,037 -10,786 0.00% 7,227,544
2011-06-23 2011-06-21 29.598 249,823 +7,525 0.00% 7,394,310
2011-06-21 2011-06-17 30.332 242,298 -1,505 0.00% 7,349,327
2011-06-20 2011-06-16 29.853 243,803 -125,413 0.00% 7,278,337
2011-06-16 2011-06-14 29.758 369,216 -2,508 0.01% 10,987,007
2011-06-15 2011-06-13 29.056 371,724 -6,271 0.01% 10,800,808
2011-06-14 2011-06-10 29.662 377,995 -10,785 0.01% 11,212,082
2011-06-13 2011-06-09 30.778 388,780 -25,083 0.01% 11,965,986
2011-06-10 2011-06-08 30.874 413,863 +114,627 0.01% 12,777,598
2011-06-09 2011-06-07 30.523 299,236 -39,881 0.01% 9,133,622
2011-06-08 2011-06-03 31.544 339,117 -30,852 0.01% 10,697,027
2011-06-07 2011-06-02 31.974 369,969 +37,624 0.01% 11,829,516
2011-06-03 2011-06-01 31.974 332,345 -4,765 0.01% 10,626,513
2011-06-02 2011-05-31 32.134 337,110 +22,825 0.01% 10,832,631
2011-06-01 2011-05-30 32.931 314,285 +11,789 0.01% 10,349,776
2011-05-31 2011-05-27 33.170 302,496 +35,868 0.01% 10,033,911
2011-05-30 2011-05-26 33.808 266,628 -753 0.01% 9,014,235
2011-05-27 2011-05-25 32.214 267,381 -6,270 0.01% 8,613,292
2011-05-24 2011-05-20 33.250 273,651 -6,271 0.01% 9,098,931
2011-05-23 2011-05-19 33.489 279,922 -11,538 0.01% 9,374,402
2011-05-20 2011-05-18 33.250 291,460 +33,360 0.01% 9,691,082
2011-05-19 2011-05-17 32.293 258,100 -11,789 0.01% 8,334,898
2011-05-17 2011-05-13 34.127 269,889 +64,713 0.01% 9,210,564
2011-05-16 2011-05-12 34.685 205,176 +31,354 0.00% 7,116,608
2011-05-13 2011-05-11 35.881 173,822 -9,030 0.00% 6,236,982
2011-05-12 2011-05-09 34.127 182,852 +3,261 0.00% 6,240,232
2011-05-05 2011-05-03 35.722 179,591 -3,010 0.00% 6,415,342
2011-05-04 2011-04-29 34.765 182,601 -3,261 0.00% 6,348,146
2011-05-03 2011-04-28 33.808 185,862 +6,271 0.00% 6,283,675
2011-04-29 2011-04-27 34.685 179,591 -3,763 0.00% 6,229,183
2011-04-28 2011-04-26 35.483 183,354 -3,762 0.00% 6,505,904
2011-04-27 2011-04-21 35.084 187,116 -25,334 0.00% 6,564,790
2011-04-26 2011-04-20 34.287 212,450 -25,835 0.00% 7,284,210
2011-04-21 2011-04-19 34.127 238,285 -5,016 0.00% 8,132,007
2011-04-20 2011-04-18 34.526 243,301 -25,585 0.00% 8,400,189
2011-04-19 2011-04-15 32.692 268,886 -3,762 0.01% 8,790,413
2011-04-18 2011-04-14 32.214 272,648 -8,528 0.01% 8,782,961
2011-04-15 2011-04-13 31.352 281,176 +27,591 0.01% 8,815,542
2011-04-14 2011-04-12 30.140 253,585 +2,508 0.01% 7,643,154
2011-04-13 2011-04-11 30.172 251,077 +1,254 0.00% 7,575,570
2011-04-12 2011-04-08 30.938 249,823 +17,558 0.00% 7,728,966
2011-04-11 2011-04-07 30.300 232,265 +17,558 0.00% 7,037,601
2011-04-08 2011-04-06 30.332 214,707 +7,274 0.00% 6,512,444
2011-04-07 2011-04-04 29.471 207,433 -33,611 0.00% 6,113,178
2011-04-06 2011-04-01 27.557 241,044 -9,782 0.00% 6,642,435
2011-04-04 2011-03-31 27.685 250,826 +40,634 0.00% 6,943,997
2011-04-01 2011-03-30 29.343 210,192 +14,046 0.00% 6,167,672
2011-03-31 2011-03-29 28.928 196,146 -6,271 0.00% 5,674,192
2011-03-30 2011-03-28 28.928 202,417 -28,594 0.00% 5,855,602
2011-03-29 2011-03-25 28.131 231,011 -7,525 0.00% 6,498,580
2011-03-28 2011-03-24 27.429 238,536 -3,010 0.00% 6,542,890
2011-03-24 2011-03-22 27.110 241,546 -6,270 0.00% 6,548,412
2011-03-21 2011-03-17 25.771 247,816 -3,261 0.00% 6,386,427
2011-03-18 2011-03-16 26.504 251,077 -752 0.00% 6,654,650
2011-03-17 2011-03-15 26.185 251,829 -3,763 0.00% 6,594,261
2011-03-15 2011-03-11 27.142 255,592 +1,254 0.01% 6,937,357
2011-03-14 2011-03-10 27.589 254,338 -501 0.01% 7,016,889
2011-03-11 2011-03-09 27.238 254,839 -12,040 0.01% 6,941,303
2011-03-10 2011-03-08 27.302 266,879 +5,267 0.01% 7,286,273
2011-03-09 2011-03-07 27.334 261,612 -17,557 0.01% 7,150,818
2011-03-08 2011-03-04 28.259 279,169 +5,518 0.01% 7,888,931
2011-03-07 2011-03-03 28.067 273,651 +33,610 0.01% 7,680,632
2011-03-04 2011-03-02 28.482 240,041 +22,826 0.00% 6,836,820
2011-03-03 2011-03-01 30.364 217,215 +23,326 0.00% 6,595,444
2011-03-02 2011-02-28 29.503 193,889 -10,033 0.00% 5,720,212
2011-02-28 2011-02-24 28.641 203,922 +2,007 0.00% 5,840,603
2011-02-22 2011-02-18 30.300 201,915 +2,508 0.00% 6,117,999
2011-02-15 2011-02-11 28.418 199,407 +15,050 0.00% 5,666,767
2011-02-14 2011-02-10 29.311 184,357 -12,541 0.00% 5,403,714
2011-02-10 2011-02-08 28.514 196,898 +26,336 0.00% 5,614,306
2011-02-09 2011-02-07 29.534 170,562 -18,561 0.00% 5,037,447
2011-02-08 2011-02-02 30.268 189,123 +11,287 0.00% 5,724,371
2011-02-07 2011-01-31 30.778 177,836 +2,258 0.00% 5,473,489
2011-02-01 2011-01-28 31.703 175,578 -1,254 0.00% 5,566,391
2011-01-31 2011-01-27 30.810 176,832 -23,829 0.00% 5,448,227
2011-01-28 2011-01-26 29.630 200,661 -251 0.00% 5,945,603
2011-01-27 2011-01-25 29.790 200,912 +23,829 0.00% 5,985,081
2011-01-26 2011-01-24 29.471 177,083 -14,548 0.00% 5,218,745
2011-01-25 2011-01-21 30.236 191,631 +15,049 0.00% 5,794,172
2011-01-24 2011-01-20 31.831 176,582 -28,845 0.00% 5,620,749
2011-01-21 2011-01-19 32.134 205,427 +27,842 0.00% 6,601,153
2011-01-20 2011-01-18 30.587 177,585 +5,518 0.00% 5,431,780
2011-01-19 2011-01-17 30.140 172,067 +753 0.00% 5,186,169
2011-01-18 2011-01-14 30.523 171,314 -2,007 0.00% 5,229,041
2011-01-17 2011-01-13 31.257 173,321 +1,003 0.00% 5,417,445
2011-01-14 2011-01-12 31.161 172,318 -8,778 0.00% 5,369,606
2011-01-13 2011-01-11 31.576 181,096 +2,257 0.00% 5,718,226
2011-01-12 2011-01-10 29.662 178,839 -4,515 0.00% 5,304,720
2011-01-10 2011-01-06 29.343 183,354 -1,254 0.00% 5,380,163
2011-01-07 2011-01-05 29.503 184,608 -58,944 0.00% 5,446,400
2011-01-06 2011-01-04 28.354 243,552 +3,261 0.00% 6,905,748
2011-01-05 2011-01-03 27.685 240,291 -25,083 0.00% 6,652,341
2011-01-04 2010-12-31 27.238 265,374 -53,928 0.01% 7,228,255
2011-01-03 2010-12-29 25.452 319,302 +1,004 0.01% 8,126,841
2010-12-30 2010-12-28 25.356 318,298 +12,290 0.01% 8,070,832
2010-12-28 2010-12-22 25.739 306,008 -1,505 0.01% 7,876,324
2010-12-23 2010-12-21 25.452 307,513 +37,875 0.01% 7,826,789
2010-12-22 2010-12-20 25.516 269,638 -26,838 0.01% 6,879,998
2010-12-20 2010-12-16 25.898 296,476 +5,016 0.01% 7,678,260
2010-12-17 2010-12-15 26.026 291,460 -3,762 0.01% 7,585,538
2010-12-16 2010-12-14 26.441 295,222 +24,079 0.01% 7,805,855
2010-12-15 2010-12-13 26.791 271,143 +2,508 0.01% 7,264,319
2010-12-14 2010-12-10 26.696 268,635 +26,337 0.01% 7,171,422
2010-12-09 2010-12-07 26.249 242,298 +3,512 0.00% 6,360,143
2010-12-08 2010-12-06 26.026 238,786 +26,838 0.00% 6,214,644
2010-12-07 2010-12-03 27.397 211,948 +14,548 0.00% 5,806,838
2010-12-03 2010-12-01 27.748 197,400 -31,353 0.00% 5,477,516
2010-12-02 2010-11-30 26.632 228,753 +31,353 0.00% 6,092,149
2010-11-30 2010-11-26 26.855 197,400 +6,271 0.00% 5,301,228
2010-11-29 2010-11-25 27.015 191,129 -1,255 0.00% 5,163,299
2010-11-26 2010-11-24 25.930 192,384 +1,004 0.00% 4,988,578
2010-11-24 2010-11-22 26.026 191,380 +2,759 0.00% 4,980,856
2010-11-22 2010-11-18 26.504 188,621 +1,254 0.00% 4,999,290
2010-11-18 2010-11-16 27.238 187,367 +3,261 0.00% 5,103,501
2010-11-17 2010-11-15 26.760 184,106 +1,254 0.00% 4,926,598
2010-11-12 2010-11-10 27.525 182,852 +1,254 0.00% 5,033,010
2010-11-11 2010-11-09 27.812 181,598 +1,003 0.00% 5,050,621
2010-11-10 2010-11-08 27.302 180,595 +1,004 0.00% 4,930,566
2010-11-09 2010-11-05 27.557 179,591 -2,509 0.00% 4,948,978
2010-11-08 2010-11-04 27.142 182,100 -1,254 0.00% 4,942,615
2010-11-05 2010-11-03 27.206 183,354 +7,023 0.00% 4,988,347
2010-11-04 2010-11-02 27.142 176,331 -501 0.00% 4,786,031
2010-11-03 2010-11-01 27.270 176,832 -31,354 0.00% 4,822,189
2010-11-02 2010-10-29 26.951 208,186 -19,564 0.00% 5,610,809
2010-11-01 2010-10-28 25.994 227,750 -42,139 0.00% 5,920,157
2010-10-29 2010-10-27 23.889 269,889 +10,033 0.01% 6,447,395
2010-10-28 2010-10-26 24.336 259,856 +31,604 0.01% 6,323,748
2010-10-27 2010-10-25 25.292 228,252 +15,551 0.00% 5,773,046
2010-10-26 2010-10-22 24.718 212,701 +22,575 0.00% 5,257,611
2010-10-25 2010-10-21 24.399 190,126 -17,558 0.00% 4,638,955
2010-10-22 2010-10-20 23.602 207,684 +46,403 0.00% 4,901,760
2010-10-20 2010-10-18 24.463 161,281 +2,006 0.00% 3,945,443
2010-10-19 2010-10-15 25.197 159,275 -5,518 0.00% 4,013,211
2010-10-18 2010-10-14 24.718 164,793 -501 0.00% 4,073,406
2010-10-15 2010-10-13 24.718 165,294 -15,552 0.00% 4,085,790
2010-10-14 2010-10-12 23.953 180,846 -1,003 0.00% 4,331,777
2010-10-13 2010-10-11 24.718 181,849 -25,083 0.00% 4,495,002
2010-10-12 2010-10-08 23.602 206,932 -3,260 0.00% 4,884,011
2010-10-11 2010-10-07 22.645 210,192 +2,508 0.00% 4,759,834
2010-10-07 2010-10-05 23.634 207,684 +7,525 0.00% 4,908,384
2010-10-06 2010-10-04 23.666 200,159 +17,307 0.00% 4,736,922
2010-10-05 2010-09-30 22.326 182,852 -753 0.00% 4,082,395
2010-10-04 2010-09-29 22.773 183,605 -2,759 0.00% 4,181,191
2010-09-30 2010-09-28 21.306 186,364 -11,287 0.00% 3,970,596
2010-09-29 2010-09-27 20.891 197,651 -1,254 0.00% 4,129,121
2010-09-27 2010-09-22 20.572 198,905 -1,254 0.00% 4,091,878
2010-09-24 2010-09-21 20.540 200,159 -1,004 0.00% 4,111,291
2010-09-22 2010-09-20 20.381 201,163 -8,026 0.00% 4,099,833
2010-09-21 2010-09-17 20.668 209,189 +1,756 0.00% 4,323,457
2010-09-20 2010-09-16 20.317 207,433 +7,525 0.00% 4,214,388
2010-09-17 2010-09-15 20.062 199,908 +3,010 0.00% 4,010,496
2010-09-16 2010-09-14 19.360 196,898 +5,016 0.00% 3,811,950
2010-09-15 2010-09-13 19.232 191,882 +1,254 0.00% 3,690,361
2010-09-13 2010-09-09 19.456 190,628 -251 0.00% 3,708,803
2010-09-10 2010-09-08 19.232 190,879 -12,541 0.00% 3,671,070
2010-09-06 2010-09-02 19.807 203,420 -3,261 0.00% 4,029,049
2010-09-03 2010-09-01 19.201 206,681 -3,010 0.00% 3,968,390
2010-09-02 2010-08-31 19.264 209,691 -2,508 0.00% 4,039,559
2010-09-01 2010-08-30 19.392 212,199 +62,707 0.00% 4,114,946
2010-08-31 2010-08-27 19.328 149,492 +1,254 0.00% 2,889,401
2010-08-30 2010-08-26 19.583 148,238 -1,004 0.00% 2,902,988
2010-08-27 2010-08-25 18.977 149,242 +1,756 0.00% 2,832,209
2010-08-26 2010-08-24 19.232 147,486 -1,254 0.00% 2,836,517
2010-08-25 2010-08-23 19.615 148,740 +1,254 0.00% 2,917,562
2010-08-24 2010-08-20 19.775 147,486 +753 0.00% 2,916,485
2010-08-19 2010-08-17 17.957 146,733 -12,542 0.00% 2,634,835
2010-08-17 2010-08-13 18.276 159,275 +6,271 0.00% 2,910,848
2010-08-13 2010-08-11 18.499 153,004 -12,541 0.00% 2,830,401
2010-08-12 2010-08-10 18.786 165,545 +12,541 0.00% 3,109,916
2010-08-05 2010-08-03 18.722 153,004 +1,254 0.00% 2,864,561
2010-08-04 2010-08-02 19.105 151,750 -1,254 0.00% 2,899,164
2010-08-02 2010-07-29 19.073 153,004 +2,508 0.00% 2,918,241
2010-07-29 2010-07-27 18.977 150,496 +7,023 0.00% 2,856,006
2010-07-27 2010-07-23 19.137 143,473 +753 0.00% 2,745,609
2010-07-09 2010-07-07 17.765 142,720 -2,508 0.00% 2,535,463
2010-07-08 2010-07-06 17.574 145,228 -18,311 0.00% 2,552,226
2010-07-07 2010-07-05 17.638 163,539 +753 0.00% 2,884,455
2010-06-30 2010-06-28 18.595 162,786 +18,812 0.00% 3,026,933
2010-06-29 2010-06-25 18.977 143,974 +7,525 0.00% 2,732,236
2010-06-28 2010-06-24 19.775 136,449 +752 0.00% 2,698,232
2010-06-24 2010-06-22 20.444 135,697 -6,521 0.00% 2,774,250
2010-06-22 2010-06-18 19.232 142,218 -2,509 0.00% 2,735,200
2010-06-21 2010-06-17 18.690 144,727 +6,271 0.00% 2,704,982
2010-06-03 2010-06-01 17.606 138,456 +6,772 0.00% 2,437,632
2010-06-01 2010-05-28 18.180 131,684 -25,082 0.00% 2,394,005
2010-05-27 2010-05-25 17.000 156,766 +25,082 0.00% 2,664,995
2010-05-25 2010-05-20 16.171 131,684 +251 0.00% 2,129,405
2010-05-24 2010-05-19 16.362 131,433 +251 0.00% 2,150,498
2010-05-20 2010-05-18 17.032 131,182 +752 0.00% 2,234,255
2010-05-18 2010-05-14 18.148 130,430 +4,515 0.00% 2,367,048
2010-05-17 2010-05-13 18.212 125,915 -2,508 0.00% 2,293,141
2010-05-14 2010-05-12 17.446 128,423 +3,010 0.00% 2,240,513
2010-05-13 2010-05-11 17.542 125,413 +6,271 0.00% 2,199,999
2010-05-12 2010-05-10 17.989 119,142 +501 0.00% 2,143,193
2010-05-11 2010-05-07 18.116 118,641 +4,013 0.00% 2,149,317
2010-05-06 2010-05-04 20.444 114,628 +1,255 0.00% 2,343,506
2010-05-04 2010-04-30 20.444 113,373 -502 0.00% 2,317,848
2010-04-30 2010-04-28 19.615 113,875 -2,508 0.00% 2,233,679
2010-04-29 2010-04-27 20.349 116,383 +2,508 0.00% 2,368,250
2010-04-28 2010-04-26 20.125 113,875 -753 0.00% 2,291,791
2010-04-21 2010-04-19 19.137 114,628 -50,165 0.00% 2,193,609
2010-04-16 2010-04-14 19.934 164,793 -5,267 0.00% 3,285,005
2010-04-15 2010-04-13 19.998 170,060 +3,511 0.00% 3,400,846
2010-04-14 2010-04-12 20.572 166,549 -2,508 0.00% 3,426,250
2010-04-12 2010-04-08 20.636 169,057 +2,258 0.00% 3,488,628
2010-04-09 2010-04-07 21.497 166,799 -18,311 0.00% 3,585,672
2010-04-08 2010-04-01 20.349 185,110 -501 0.00% 3,766,759
2010-04-07 2010-03-31 19.679 185,611 -3,010 0.00% 3,652,634
2010-04-01 2010-03-30 19.296 188,621 +3,762 0.00% 3,639,676
2010-03-26 2010-03-24 19.743 184,859 -501 0.00% 3,649,627
2010-03-25 2010-03-23 19.360 185,360 +11,788 0.00% 3,588,574
2010-03-24 2010-03-22 19.232 173,572 -1,254 0.00% 3,338,214
2010-03-23 2010-03-19 18.977 174,826 -13,043 0.00% 3,317,724
2010-03-22 2010-03-18 18.371 187,869 -35,366 0.00% 3,451,397
2010-03-19 2010-03-17 18.339 223,235 -19,314 0.00% 4,093,996
2010-03-18 2010-03-16 17.351 242,549 -6,270 0.00% 4,208,387
2010-03-16 2010-03-12 17.510 248,819 -18,812 0.00% 4,356,855
2010-03-15 2010-03-11 17.446 267,631 -502 0.01% 4,669,184
2010-03-12 2010-03-10 17.351 268,133 +2,508 0.01% 4,652,286
2010-03-11 2010-03-09 17.255 265,625 -11,789 0.01% 4,583,355
2010-03-09 2010-03-05 16.713 277,414 +6,271 0.01% 4,636,357
2010-03-08 2010-03-04 16.649 271,143 +10,535 0.01% 4,514,256
2010-03-05 2010-03-03 16.681 260,608 +13,544 0.01% 4,347,171
2010-03-04 2010-03-02 17.032 247,064 -251 0.00% 4,207,925
2010-03-02 2010-02-26 17.542 247,315 -34,112 0.00% 4,338,408
2010-02-26 2010-02-24 16.904 281,427 +112,872 0.01% 4,757,282
2010-02-25 2010-02-23 17.255 168,555 -65,215 0.00% 2,908,414
2010-02-24 2010-02-22 17.127 233,770 -12,541 0.00% 4,003,873
2010-02-23 2010-02-19 16.202 246,311 -3,512 0.00% 3,990,844
2010-02-22 2010-02-18 16.904 249,823 +13,796 0.00% 4,223,043
2010-02-19 2010-02-17 17.925 236,027 -11,288 0.00% 4,230,729
2010-02-12 2010-02-10 16.713 247,315 +1,756 0.00% 4,133,320
2010-02-11 2010-02-09 16.585 245,559 +1,254 0.00% 4,072,644
2010-02-08 2010-02-04 18.020 244,305 +6,271 0.00% 4,402,487
2010-02-05 2010-02-03 18.020 238,034 +7,525 0.00% 4,289,480
2010-02-04 2010-02-02 18.116 230,509 -22,324 0.00% 4,175,933
2010-02-02 2010-01-29 17.510 252,833 +62,205 0.01% 4,427,141
2010-02-01 2010-01-28 17.446 190,628 -2,257 0.00% 3,325,763
2010-01-29 2010-01-27 16.777 192,885 -8,278 0.00% 3,235,947
2010-01-28 2010-01-26 16.043 201,163 -6,019 0.00% 3,227,255
2010-01-27 2010-01-25 16.936 207,182 +12,541 0.00% 3,508,842
2010-01-26 2010-01-22 17.351 194,641 -15,050 0.00% 3,377,151
2010-01-25 2010-01-21 17.191 209,691 -17,557 0.00% 3,604,838
2010-01-22 2010-01-20 17.255 227,248 +10,033 0.00% 3,921,160
2010-01-21 2010-01-19 17.733 217,215 +25,082 0.00% 3,851,961
2010-01-20 2010-01-18 17.702 192,133 -8,528 0.00% 3,401,044
2010-01-19 2010-01-15 18.626 200,661 -1,505 0.00% 3,737,602
2010-01-18 2010-01-14 19.105 202,166 -7,023 0.00% 3,862,355
2010-01-15 2010-01-13 18.658 209,189 -8,779 0.00% 3,903,120
2010-01-14 2010-01-12 18.499 217,968 -28,092 0.00% 4,032,162
2010-01-13 2010-01-11 17.638 246,060 -12,542 0.00% 4,339,937
2010-01-12 2010-01-08 17.127 258,602 -13,544 0.01% 4,429,181
2010-01-11 2010-01-07 17.159 272,146 -4,766 0.01% 4,669,834
2010-01-08 2010-01-06 18.020 276,912 -110,364 0.01% 4,990,080
2010-01-07 2010-01-05 16.904 387,276 -39,881 0.01% 6,546,568
2010-01-06 2010-01-04 15.868 427,157 +7,776 0.01% 6,777,942
2010-01-05 2009-12-31 15.086 419,381 -6,271 0.01% 6,326,844
2010-01-04 2009-12-29 14.975 425,652 +4,013 0.01% 6,373,933
2009-12-30 2009-12-28 15.070 421,639 +3,763 0.01% 6,354,185
2009-12-29 2009-12-24 14.959 417,876 +2,508 0.01% 6,250,828
2009-12-28 2009-12-22 14.911 415,368 +1,756 0.01% 6,193,439
2009-12-23 2009-12-21 14.719 413,612 +17,558 0.01% 6,088,104
2009-12-22 2009-12-18 15.644 396,054 +4,264 0.01% 6,195,989
2009-12-21 2009-12-17 16.139 391,790 +4,514 0.01% 6,322,970
2009-12-18 2009-12-16 16.458 387,276 -9,029 0.01% 6,373,640
2009-12-17 2009-12-15 16.585 396,305 -19,816 0.01% 6,572,796
2009-12-16 2009-12-14 16.553 416,121 +3,261 0.01% 6,888,176
2009-12-15 2009-12-11 16.426 412,860 -1,756 0.01% 6,781,524
2009-12-14 2009-12-10 15.947 414,616 -2,508 0.01% 6,612,007
2009-12-11 2009-12-09 15.979 417,124 -29,096 0.01% 6,665,307
2009-12-09 2009-12-07 16.043 446,220 +2,258 0.01% 7,158,702
2009-12-08 2009-12-04 16.426 443,962 +25,584 0.01% 7,292,397
2009-12-07 2009-12-03 16.234 418,378 +7,023 0.01% 6,792,097
2009-12-04 2009-12-02 16.234 411,355 -33,109 0.01% 6,678,083
2009-12-03 2009-12-01 15.214 444,464 -80,766 0.01% 6,761,954
2009-12-02 2009-11-30 14.863 525,230 0.01% 7,806,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top